002782可立克 今日实时资金流向 |
15:00 |
-9146.50 |
-2866.83 |
3903.95 |
14:59 |
-9214.69 |
-2814.53 |
3967.70 |
14:58 |
-9214.69 |
-2814.53 |
3967.70 |
14:57 |
-9248.27 |
-2814.53 |
3976.93 |
14:56 |
-9326.29 |
-2771.09 |
3930.78 |
14:55 |
-9122.94 |
-2829.70 |
3876.41 |
14:54 |
-9045.78 |
-2856.38 |
3896.36 |
14:53 |
-8979.69 |
-2863.16 |
3898.94 |
14:52 |
-8979.69 |
-2872.58 |
3830.13 |
14:51 |
-9011.72 |
-2811.44 |
3812.27 |
14:50 |
-8922.75 |
-2845.12 |
3797.88 |
14:49 |
-8935.31 |
-2895.22 |
3738.92 |
14:48 |
-8935.31 |
-2998.08 |
3652.70 |
14:47 |
-8964.24 |
-3062.08 |
3622.17 |
14:46 |
-8964.24 |
-3105.56 |
3615.75 |
14:45 |
-8831.38 |
-3124.20 |
3623.58 |
14:44 |
-8823.38 |
-3093.53 |
3641.08 |
14:43 |
-8867.80 |
-3027.59 |
3678.34 |
14:42 |
-8761.16 |
-3035.33 |
3674.29 |
14:41 |
-8761.16 |
-3000.81 |
3663.85 |
14:40 |
-8753.65 |
-3021.08 |
3649.34 |
14:39 |
-8671.30 |
-2949.45 |
3686.39 |
14:38 |
-8706.43 |
-2896.81 |
3676.49 |
14:37 |
-8668.47 |
-2942.43 |
3679.05 |
14:36 |
-8701.86 |
-2907.77 |
3656.58 |
14:35 |
-8701.86 |
-2861.21 |
3642.93 |
14:34 |
-8659.38 |
-2873.16 |
3629.70 |
14:33 |
-8769.41 |
-2916.93 |
3575.93 |
14:32 |
-8769.41 |
-2912.03 |
3562.17 |
14:31 |
-8726.28 |
-2877.10 |
3565.07 |
14:30 |
-8726.28 |
-2898.04 |
3572.70 |
14:29 |
-8810.39 |
-2894.25 |
3596.86 |
14:28 |
-8864.93 |
-2805.37 |
3633.96 |
14:27 |
-8828.48 |
-2759.70 |
3680.23 |
14:26 |
-8828.48 |
-2696.09 |
3698.99 |
14:25 |
-8894.15 |
-2677.16 |
3694.28 |
14:24 |
-8598.64 |
-2715.10 |
3700.83 |
14:23 |
-8598.64 |
-2659.97 |
3689.66 |
14:22 |
-8686.05 |
-2671.14 |
3642.57 |
14:21 |
-8804.51 |
-2601.57 |
3643.09 |
14:20 |
-8804.51 |
-2588.32 |
3661.26 |
14:19 |
-8804.51 |
-2683.68 |
3645.43 |
14:18 |
-8804.51 |
-2692.95 |
3645.78 |
14:17 |
-8804.51 |
-2704.28 |
3634.69 |
14:16 |
-8804.51 |
-2687.96 |
3665.36 |
14:15 |
-8804.51 |
-2681.40 |
3623.76 |
14:14 |
-8804.51 |
-2725.08 |
3614.51 |
14:13 |
-8804.51 |
-2677.56 |
3618.10 |
14:12 |
-8804.51 |
-2616.24 |
3635.44 |
14:11 |
-8804.51 |
-2585.85 |
3633.07 |
14:10 |
-8726.67 |
-2548.01 |
3646.46 |
14:09 |
-8726.67 |
-2474.51 |
3665.29 |
14:08 |
-8594.97 |
-2430.57 |
3707.67 |
14:07 |
-8594.97 |
-2395.05 |
3706.93 |
14:06 |
-8594.97 |
-2426.21 |
3724.03 |
14:05 |
-8594.97 |
-2287.36 |
3849.25 |
14:04 |
-8594.97 |
-2279.15 |
3869.48 |
14:03 |
-8594.97 |
-2292.12 |
3833.89 |
14:02 |
-8594.97 |
-2283.95 |
3817.88 |
14:01 |
-8594.97 |
-2269.79 |
3784.99 |
14:00 |
-8594.97 |
-2220.87 |
3793.49 |
13:59 |
-8594.97 |
-2266.96 |
3792.92 |
13:58 |
-8558.67 |
-2283.59 |
3770.99 |
13:57 |
-8417.08 |
-2197.40 |
3822.48 |
13:56 |
-8302.60 |
-2012.33 |
3861.67 |
13:55 |
-7546.45 |
-1973.07 |
3949.54 |
13:54 |
-7546.45 |
-1900.73 |
4023.88 |
13:53 |
-7546.45 |
-1831.77 |
4028.18 |
13:52 |
-7546.45 |
-1894.48 |
4053.46 |
13:51 |
-7502.75 |
-1851.46 |
4061.09 |
13:50 |
-7502.75 |
-1838.26 |
4063.45 |
13:49 |
-7350.28 |
-1795.60 |
4074.14 |
13:48 |
-7270.63 |
-1782.87 |
4037.21 |
13:47 |
-6917.79 |
-1677.02 |
4055.38 |
13:46 |
-6784.63 |
-1720.29 |
4058.47 |
13:45 |
-6660.48 |
-1726.50 |
4053.71 |
13:44 |
-6660.48 |
-1742.77 |
4052.60 |
13:43 |
-6494.81 |
-1637.35 |
4063.18 |
13:42 |
-6494.81 |
-1592.86 |
4102.01 |
13:41 |
-6436.52 |
-1621.27 |
4103.63 |
13:40 |
-6235.15 |
-1696.45 |
4042.22 |
13:39 |
-6090.39 |
-1744.41 |
4006.51 |
13:38 |
-5749.78 |
-1762.57 |
3989.99 |
13:37 |
-5706.29 |
-1750.15 |
4026.84 |
13:36 |
-5651.12 |
-1713.09 |
4042.95 |
13:35 |
-5599.16 |
-1673.83 |
4034.13 |
13:34 |
-5509.72 |
-1674.31 |
4071.35 |
13:33 |
-5311.34 |
-1646.14 |
4109.11 |
13:32 |
-5181.09 |
-1438.15 |
4112.61 |
13:31 |
-4821.67 |
-1495.54 |
4067.70 |
13:30 |
-4911.28 |
-1507.78 |
4026.20 |
13:29 |
-4760.58 |
-1547.73 |
4009.65 |
13:28 |
-4713.59 |
-1484.51 |
3957.07 |
13:27 |
-4713.59 |
-1340.81 |
3961.76 |
13:26 |
-4824.60 |
-1389.33 |
3923.85 |
13:25 |
-4787.11 |
-1289.76 |
3915.06 |
13:24 |
-4862.73 |
-1608.15 |
3741.24 |
13:23 |
-5124.79 |
-1974.17 |
3182.67 |
13:22 |
-4900.17 |
-1774.33 |
3026.18 |
13:21 |
-4933.47 |
-1863.96 |
2829.84 |
13:20 |
-5088.76 |
-1885.29 |
2755.29 |
13:19 |
-5140.00 |
-1927.48 |
2738.63 |
13:18 |
-5094.50 |
-1973.94 |
2747.18 |
13:17 |
-5094.50 |
-1972.33 |
2757.17 |
13:16 |
-5094.50 |
-1991.24 |
2762.41 |
13:15 |
-5044.08 |
-1935.20 |
2824.29 |
13:14 |
-5044.08 |
-1953.99 |
2840.32 |
13:13 |
-5044.08 |
-1953.64 |
2903.21 |
13:12 |
-5044.08 |
-1973.02 |
2928.02 |
13:11 |
-5044.08 |
-2002.79 |
2887.49 |
13:10 |
-5080.56 |
-2008.65 |
2883.83 |
13:09 |
-5026.66 |
-2019.94 |
2864.86 |
13:08 |
-5026.66 |
-1969.98 |
2876.89 |
13:07 |
-5026.66 |
-1944.59 |
2944.45 |
13:06 |
-4990.14 |
-1955.57 |
2949.00 |
13:05 |
-4959.96 |
-1925.44 |
2949.53 |
13:04 |
-4983.00 |
-1933.38 |
2986.99 |
13:03 |
-4915.05 |
-1949.18 |
2971.22 |
13:02 |
-4954.81 |
-2026.30 |
2918.05 |
13:01 |
-4947.78 |
-2068.41 |
2886.34 |
11:30 |
-4947.78 |
-2144.23 |
2802.66 |
11:29 |
-4585.40 |
-2167.66 |
2780.36 |
11:28 |
-4351.78 |
-2172.24 |
2752.52 |
11:27 |
-4111.66 |
-2125.71 |
2748.32 |
11:26 |
-4071.10 |
-2095.63 |
2722.18 |
11:25 |
-4071.10 |
-2096.54 |
2718.34 |
11:24 |
-4071.10 |
-2108.07 |
2717.14 |
11:23 |
-4071.10 |
-2164.27 |
2709.28 |
11:22 |
-4122.14 |
-2201.07 |
2708.72 |
11:21 |
-4086.09 |
-2140.94 |
2777.04 |
11:20 |
-3967.77 |
-2046.50 |
2815.69 |
11:19 |
-3967.77 |
-1989.18 |
2868.65 |
11:18 |
-3967.77 |
-1973.27 |
2877.77 |
11:17 |
-3962.03 |
-1992.23 |
2877.59 |
11:16 |
-3962.03 |
-2086.00 |
2878.10 |
11:15 |
-3810.87 |
-2167.86 |
2912.48 |
11:14 |
-3868.08 |
-2305.69 |
2901.06 |
11:13 |
-3868.08 |
-2310.63 |
3000.87 |
11:12 |
-3868.08 |
-2301.91 |
3072.22 |
11:11 |
-3730.23 |
-2212.79 |
3034.09 |
11:10 |
-3766.89 |
-2309.47 |
2954.57 |
11:09 |
-3766.89 |
-2397.44 |
2868.32 |
11:08 |
-3829.74 |
-2429.03 |
2845.07 |
11:07 |
-3718.64 |
-2473.01 |
2777.71 |
11:06 |
-3760.02 |
-2605.55 |
2741.92 |
11:05 |
-3794.82 |
-2644.38 |
2738.26 |
11:04 |
-3794.82 |
-2656.61 |
2686.33 |
11:03 |
-3844.87 |
-2710.32 |
2649.70 |
11:02 |
-3782.10 |
-2669.84 |
2649.68 |
11:01 |
-3782.10 |
-2640.43 |
2652.41 |
11:00 |
-3832.70 |
-2587.68 |
2648.19 |
10:59 |
-3832.70 |
-2475.98 |
2629.24 |
10:58 |
-3832.70 |
-2424.97 |
2638.49 |
10:57 |
-3832.70 |
-2319.41 |
2645.91 |
10:56 |
-3832.70 |
-2147.53 |
2660.25 |
10:55 |
-3869.03 |
-2062.39 |
2659.49 |
10:54 |
-3982.03 |
-2083.68 |
2658.38 |
10:53 |
-3909.22 |
-2120.15 |
2652.39 |
10:52 |
-3909.22 |
-2118.51 |
2667.30 |
10:51 |
-3910.73 |
-2183.47 |
2648.60 |
10:50 |
-3579.30 |
-2142.33 |
2681.02 |
10:49 |
-3406.62 |
-2131.39 |
2669.59 |
10:48 |
-3247.28 |
-2072.16 |
2734.95 |
10:47 |
-3301.67 |
-2001.43 |
2797.13 |
10:46 |
-3378.50 |
-1998.55 |
2837.22 |
10:45 |
-3378.50 |
-1940.63 |
2839.00 |
10:44 |
-3328.20 |
-1983.81 |
2837.17 |
10:43 |
-3210.92 |
-2042.74 |
2800.52 |
10:42 |
-3105.38 |
-2062.92 |
2767.05 |
10:41 |
-3160.04 |
-2143.94 |
2721.18 |
10:40 |
-3363.88 |
-2203.09 |
2744.74 |
10:39 |
-3200.61 |
-2222.34 |
2776.26 |
10:38 |
-3231.90 |
-2293.88 |
2723.68 |
10:37 |
-3231.90 |
-2315.47 |
2704.25 |
10:36 |
-3360.89 |
-2404.87 |
2647.36 |
10:35 |
-3354.48 |
-2570.46 |
2499.49 |
10:34 |
-3390.42 |
-2433.53 |
2469.96 |
10:33 |
-3390.42 |
-2323.86 |
2408.39 |
10:32 |
-3311.26 |
-2256.07 |
2410.46 |
10:31 |
-3369.17 |
-2182.73 |
2449.30 |
10:30 |
-3430.50 |
-2191.57 |
2392.42 |
10:29 |
-3267.02 |
-2073.12 |
2344.39 |
10:28 |
-3114.99 |
-2142.07 |
2288.80 |
10:27 |
-3054.79 |
-2114.41 |
2259.55 |
10:26 |
-3127.65 |
-2278.98 |
2209.98 |
10:25 |
-3127.65 |
-2249.81 |
2198.02 |
10:24 |
-3116.74 |
-2235.27 |
2177.86 |
10:23 |
-3203.51 |
-2179.63 |
2169.04 |
10:22 |
-3171.38 |
-2178.07 |
2168.43 |
10:21 |
-3104.46 |
-2145.37 |
2127.15 |
10:20 |
-2688.60 |
-2022.25 |
2208.14 |
10:19 |
-2652.58 |
-2052.91 |
2235.86 |
10:18 |
-2485.69 |
-2070.48 |
2257.46 |
10:17 |
-2567.88 |
-2023.88 |
2286.79 |
10:16 |
-2651.37 |
-1879.39 |
2251.27 |
10:15 |
-2432.77 |
-1691.39 |
2227.67 |
10:14 |
-2343.41 |
-1660.41 |
2227.95 |
10:13 |
-2228.45 |
-1520.24 |
2305.44 |
10:12 |
-2064.26 |
-1400.88 |
2348.57 |
10:11 |
-2099.87 |
-1343.70 |
2307.26 |
10:10 |
-2049.68 |
-1287.96 |
2296.31 |
10:09 |
-1858.25 |
-1242.85 |
2328.31 |
10:08 |
-1858.25 |
-1137.11 |
2259.48 |
10:07 |
-1722.65 |
-1148.27 |
2280.55 |
10:06 |
-1624.64 |
-1116.04 |
2378.96 |
10:05 |
-1787.15 |
-1166.82 |
2362.03 |
10:04 |
-1787.15 |
-1156.50 |
2403.07 |
10:03 |
-1787.15 |
-1091.86 |
2446.34 |
10:02 |
-1751.24 |
-1060.59 |
2414.79 |
10:01 |
-1728.37 |
-1032.84 |
2434.79 |
10:00 |
-1927.06 |
-1059.99 |
2405.08 |
09:59 |
-1854.05 |
-973.91 |
2397.35 |
09:58 |
-1574.57 |
-966.01 |
2347.44 |
09:57 |
-1709.28 |
-1052.24 |
2280.59 |
09:56 |
-1814.31 |
-1021.61 |
2270.50 |
09:55 |
-1739.71 |
-1104.06 |
2269.77 |
09:54 |
-1795.50 |
-1017.89 |
2276.03 |
09:53 |
-1795.50 |
-1018.08 |
2313.62 |
09:52 |
-1170.09 |
-1021.09 |
2303.25 |
09:51 |
-882.67 |
-896.14 |
2390.91 |
09:50 |
-870.84 |
-797.87 |
2456.56 |
09:49 |
-870.84 |
-738.19 |
2516.80 |
09:48 |
-801.24 |
-661.56 |
2547.57 |
09:47 |
-514.20 |
-533.57 |
2537.72 |
09:46 |
-459.20 |
-278.17 |
2601.54 |
09:45 |
-495.55 |
-193.47 |
2516.40 |
09:44 |
-684.76 |
-205.70 |
2408.97 |
09:43 |
-992.61 |
-303.00 |
2304.87 |
09:42 |
-1053.78 |
-230.57 |
2212.13 |
09:41 |
-1160.00 |
-347.04 |
2206.00 |
09:40 |
-878.84 |
52.31 |
2104.40 |
09:39 |
-984.39 |
-38.44 |
1876.52 |
09:38 |
-1838.46 |
-238.86 |
1563.00 |
09:37 |
-2101.04 |
104.60 |
1647.00 |
09:36 |
-1907.42 |
98.57 |
1545.89 |
09:35 |
-2211.85 |
247.40 |
1444.94 |
09:34 |
-2117.75 |
354.53 |
1507.95 |
09:33 |
-1793.41 |
481.18 |
1685.87 |
09:32 |
-1991.17 |
461.98 |
1601.58 |
09:31 |
-1357.64 |
202.94 |
1147.92 |
09:30 |
-1124.63 |
-1101.52 |
-308.82 |
|
大单资金:-9146.50万元 |
成交额占比:-6.14% |
中单资金:-2866.83万元 |
成交额占比:-1.92% |
小单资金:3903.95万元 |
成交额占比:2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
18.12 |
0.67% |
-4289.35 |
-26749.51 |
-4947.78 |
-4.87% |
-2144.23 |
-2.11% |
2802.66 |
2.76% |
20250815 |
18.00 |
10.02% |
-50023.42 |
-23244.60 |
-13739.50 |
-19.29% |
-18695.47 |
-26.25% |
-17588.45 |
-24.69% |
20250814 |
16.36 |
-6.08% |
-22673.53 |
-6742.44 |
-11872.49 |
-10.26% |
-3616.80 |
-3.13% |
-7184.24 |
-6.21% |
20250813 |
17.42 |
9.97% |
8236.05 |
4898.66 |
9791.22 |
10.76% |
-259.82 |
-0.29% |
-1295.35 |
-1.42% |
20250812 |
15.84 |
-1.86% |
-11520.82 |
-4711.61 |
-5980.96 |
-6.07% |
-5137.63 |
-5.21% |
-402.23 |
-0.41% |
20250811 |
16.14 |
10.02% |
-10464.55 |
2481.40 |
-1442.87 |
-1.75% |
-3752.55 |
-4.55% |
-5269.13 |
-6.38% |
20250808 |
14.67 |
0.20% |
1058.03 |
3852.11 |
2762.66 |
3.40% |
1500.72 |
1.85% |
-3205.35 |
-3.95% |
20250807 |
14.64 |
0.55% |
142.24 |
795.47 |
-231.39 |
-1.70% |
-152.87 |
-1.12% |
526.50 |
3.86% |
20250806 |
14.56 |
1.89% |
-714.28 |
967.60 |
180.95 |
1.13% |
316.09 |
1.98% |
-1211.32 |
-7.59% |
20250805 |
14.29 |
2.22% |
1325.40 |
517.16 |
1212.05 |
11.06% |
302.25 |
2.76% |
-188.90 |
-1.72% |
20250804 |
13.98 |
1.67% |
123.45 |
-778.55 |
-72.16 |
-0.90% |
633.52 |
7.93% |
-437.91 |
-5.48% |
20250801 |
13.75 |
0.51% |
-1528.90 |
-1608.05 |
-293.98 |
-3.73% |
-24.62 |
-0.31% |
-1210.30 |
-15.36% |
20250731 |
13.68 |
-1.51% |
-49.97 |
-533.17 |
-59.26 |
-0.68% |
-507.97 |
-5.86% |
517.26 |
5.97% |
20250730 |
13.89 |
-0.79% |
-746.58 |
103.62 |
-269.49 |
-2.88% |
-617.03 |
-6.59% |
139.94 |
1.49% |
20250729 |
14.00 |
0.57% |
264.50 |
178.58 |
-83.66 |
-0.83% |
-335.98 |
-3.34% |
684.14 |
6.80% |
20250728 |
13.92 |
1.46% |
-504.88 |
85.82 |
-901.66 |
-7.10% |
401.22 |
3.16% |
-4.44 |
-0.03% |
20250725 |
13.72 |
1.63% |
1349.53 |
457.56 |
780.90 |
7.85% |
494.80 |
4.97% |
73.83 |
0.74% |
20250724 |
13.50 |
1.58% |
1058.09 |
-609.76 |
577.53 |
6.93% |
512.24 |
6.14% |
-31.68 |
-0.38% |
20250723 |
13.29 |
-0.60% |
-722.08 |
-1238.10 |
-194.53 |
-2.74% |
-143.39 |
-2.02% |
-384.16 |
-5.41% |
20250722 |
13.37 |
0.15% |
-366.17 |
-1276.91 |
-176.42 |
-2.44% |
-302.38 |
-4.18% |
112.63 |
1.56% |
20250721 |
13.35 |
-0.15% |
-902.50 |
-1630.66 |
-529.92 |
-6.40% |
-97.25 |
-1.18% |
-275.33 |
-3.33% |
20250718 |
13.37 |
-0.82% |
-376.31 |
-1052.60 |
-286.42 |
-3.32% |
-651.32 |
-7.55% |
561.43 |
6.51% |
20250717 |
13.48 |
0.30% |
85.32 |
-1141.36 |
-50.81 |
-0.82% |
-64.29 |
-1.04% |
200.42 |
3.25% |
20250716 |
13.44 |
-0.22% |
-224.18 |
-1318.01 |
-233.34 |
-2.93% |
-339.77 |
-4.27% |
348.93 |
4.38% |
20250715 |
13.47 |
-1.10% |
-618.34 |
-833.99 |
-530.17 |
-4.72% |
-245.65 |
-2.19% |
157.48 |
1.40% |
20250714 |
13.62 |
1.64% |
160.47 |
465.99 |
48.14 |
0.41% |
190.02 |
1.60% |
-77.69 |
-0.65% |
20250711 |
13.40 |
-0.45% |
-20.35 |
348.88 |
-375.18 |
-3.89% |
-80.80 |
-0.84% |
435.63 |
4.51% |
20250710 |
13.46 |
-0.44% |
-624.04 |
690.24 |
-227.46 |
-2.71% |
-451.93 |
-5.39% |
55.35 |
0.66% |
20250709 |
13.52 |
0.15% |
-20.23 |
1267.99 |
250.68 |
2.26% |
-256.61 |
-2.32% |
-14.30 |
-0.13% |
20250708 |
13.50 |
3.05% |
1610.44 |
604.46 |
769.81 |
6.64% |
969.13 |
8.36% |
-128.50 |
-1.11% |
002782可立克 大单资金流向:成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向:成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢?什么是可立克[002782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可立克[002782]资金流向的计算方法不同,所以数据会有不一致的情况。
|