| 002782可立克 今日实时资金流向 |
| 15:00 |
-434.66 |
-1776.03 |
-184.57 |
| 14:59 |
-434.66 |
-1754.85 |
-195.86 |
| 14:58 |
-434.66 |
-1754.85 |
-195.86 |
| 14:57 |
-434.66 |
-1754.85 |
-194.99 |
| 14:56 |
-477.42 |
-1788.90 |
-196.56 |
| 14:55 |
-477.42 |
-1781.62 |
-158.05 |
| 14:54 |
-477.42 |
-1732.95 |
-148.85 |
| 14:53 |
-477.42 |
-1707.37 |
-134.06 |
| 14:52 |
-477.42 |
-1691.00 |
-117.88 |
| 14:51 |
-440.33 |
-1705.30 |
-118.24 |
| 14:50 |
-440.33 |
-1749.65 |
-145.39 |
| 14:49 |
-440.33 |
-1752.97 |
-150.10 |
| 14:48 |
-440.33 |
-1734.36 |
-153.23 |
| 14:47 |
-440.33 |
-1765.53 |
-168.73 |
| 14:46 |
-440.33 |
-1753.73 |
-194.13 |
| 14:45 |
-495.33 |
-1682.71 |
-200.36 |
| 14:44 |
-355.79 |
-1723.84 |
-243.07 |
| 14:43 |
-321.01 |
-1666.61 |
-237.15 |
| 14:42 |
-321.01 |
-1666.61 |
-224.10 |
| 14:41 |
-321.01 |
-1724.45 |
-261.56 |
| 14:40 |
-321.01 |
-1718.52 |
-255.29 |
| 14:39 |
-300.76 |
-1730.36 |
-269.55 |
| 14:38 |
-300.76 |
-1730.36 |
-243.90 |
| 14:37 |
-300.76 |
-1732.10 |
-221.03 |
| 14:36 |
-300.76 |
-1718.12 |
-218.76 |
| 14:35 |
-300.76 |
-1723.72 |
-218.06 |
| 14:34 |
-300.76 |
-1729.66 |
-255.47 |
| 14:33 |
-300.76 |
-1699.13 |
-257.57 |
| 14:32 |
-300.76 |
-1683.24 |
-240.65 |
| 14:31 |
-300.76 |
-1679.42 |
-230.52 |
| 14:30 |
-300.76 |
-1679.42 |
-237.17 |
| 14:29 |
-300.76 |
-1649.92 |
-248.00 |
| 14:28 |
-300.76 |
-1633.67 |
-259.53 |
| 14:27 |
-300.76 |
-1633.67 |
-252.02 |
| 14:26 |
-300.76 |
-1633.67 |
-230.50 |
| 14:25 |
-300.76 |
-1623.50 |
-217.90 |
| 14:24 |
-300.76 |
-1623.50 |
-215.44 |
| 14:23 |
-300.76 |
-1612.44 |
-205.44 |
| 14:22 |
-300.76 |
-1612.44 |
-188.22 |
| 14:21 |
-300.76 |
-1617.87 |
-185.24 |
| 14:20 |
-300.76 |
-1617.87 |
-174.20 |
| 14:19 |
-300.76 |
-1605.96 |
-179.81 |
| 14:18 |
-300.76 |
-1608.76 |
-184.02 |
| 14:17 |
-342.69 |
-1616.62 |
-140.59 |
| 14:16 |
-342.69 |
-1616.62 |
-127.80 |
| 14:15 |
-342.69 |
-1625.41 |
-132.36 |
| 14:14 |
-342.69 |
-1625.41 |
-134.64 |
| 14:13 |
-342.69 |
-1625.41 |
-142.70 |
| 14:12 |
-342.69 |
-1605.65 |
-127.82 |
| 14:11 |
-342.69 |
-1598.84 |
-130.44 |
| 14:10 |
-342.69 |
-1598.84 |
-130.97 |
| 14:09 |
-342.69 |
-1577.12 |
-77.94 |
| 14:08 |
-342.69 |
-1569.59 |
-63.22 |
| 14:07 |
-342.69 |
-1569.59 |
-52.87 |
| 14:06 |
-342.69 |
-1569.59 |
-48.13 |
| 14:05 |
-342.69 |
-1566.08 |
-58.14 |
| 14:04 |
-342.69 |
-1511.50 |
-55.16 |
| 14:03 |
-342.69 |
-1494.81 |
-59.03 |
| 14:02 |
-342.69 |
-1494.81 |
-65.71 |
| 14:01 |
-342.69 |
-1428.93 |
-54.31 |
| 14:00 |
-342.69 |
-1428.93 |
-46.22 |
| 13:59 |
-342.69 |
-1441.78 |
-46.05 |
| 13:58 |
-342.69 |
-1437.03 |
-51.14 |
| 13:57 |
-342.69 |
-1416.10 |
-62.41 |
| 13:56 |
-342.69 |
-1397.09 |
-61.35 |
| 13:55 |
-342.69 |
-1391.46 |
-41.11 |
| 13:54 |
-342.69 |
-1384.96 |
-38.30 |
| 13:53 |
-342.69 |
-1358.91 |
-29.50 |
| 13:52 |
-342.69 |
-1375.48 |
-24.92 |
| 13:51 |
-342.69 |
-1375.48 |
-32.85 |
| 13:50 |
-342.69 |
-1358.70 |
-16.97 |
| 13:49 |
-342.69 |
-1358.70 |
-11.68 |
| 13:48 |
-342.69 |
-1353.40 |
-6.56 |
| 13:47 |
-342.69 |
-1340.14 |
14.48 |
| 13:46 |
-342.69 |
-1340.14 |
44.58 |
| 13:45 |
-342.69 |
-1350.22 |
49.17 |
| 13:44 |
-372.76 |
-1350.22 |
61.55 |
| 13:43 |
-372.76 |
-1338.74 |
67.20 |
| 13:42 |
-372.76 |
-1319.80 |
126.25 |
| 13:41 |
-372.76 |
-1314.32 |
136.34 |
| 13:40 |
-372.76 |
-1318.22 |
169.10 |
| 13:39 |
-372.76 |
-1318.22 |
194.26 |
| 13:38 |
-372.76 |
-1318.22 |
213.77 |
| 13:37 |
-372.76 |
-1293.37 |
217.14 |
| 13:36 |
-341.83 |
-1286.96 |
225.30 |
| 13:35 |
-341.83 |
-1263.84 |
252.18 |
| 13:34 |
-341.83 |
-1257.43 |
271.25 |
| 13:33 |
-341.83 |
-1249.58 |
281.05 |
| 13:32 |
-341.83 |
-1284.53 |
254.14 |
| 13:31 |
-341.83 |
-1279.19 |
227.27 |
| 13:30 |
-341.83 |
-1284.51 |
210.58 |
| 13:29 |
-341.83 |
-1284.51 |
212.70 |
| 13:28 |
-341.83 |
-1284.51 |
212.34 |
| 13:27 |
-341.83 |
-1284.51 |
221.04 |
| 13:26 |
-341.83 |
-1290.39 |
212.67 |
| 13:25 |
-341.83 |
-1266.35 |
205.90 |
| 13:24 |
-341.83 |
-1266.35 |
198.97 |
| 13:23 |
-341.83 |
-1272.20 |
186.90 |
| 13:22 |
-341.83 |
-1256.10 |
175.39 |
| 13:21 |
-341.83 |
-1250.62 |
171.85 |
| 13:20 |
-341.83 |
-1242.82 |
167.95 |
| 13:19 |
-341.83 |
-1242.82 |
179.31 |
| 13:18 |
-341.83 |
-1242.82 |
177.70 |
| 13:17 |
-341.83 |
-1242.82 |
167.73 |
| 13:16 |
-341.83 |
-1242.82 |
166.49 |
| 13:15 |
-341.83 |
-1241.22 |
151.88 |
| 13:14 |
-341.83 |
-1221.64 |
158.09 |
| 13:13 |
-341.83 |
-1249.06 |
148.30 |
| 13:12 |
-341.83 |
-1262.58 |
135.68 |
| 13:11 |
-341.83 |
-1262.40 |
138.86 |
| 13:10 |
-341.83 |
-1262.40 |
135.85 |
| 13:09 |
-341.83 |
-1258.69 |
139.40 |
| 13:08 |
-341.83 |
-1258.69 |
131.40 |
| 13:07 |
-341.83 |
-1263.14 |
140.81 |
| 13:06 |
-341.83 |
-1285.03 |
126.57 |
| 13:05 |
-341.83 |
-1280.20 |
112.28 |
| 13:04 |
-341.83 |
-1286.85 |
98.73 |
| 13:03 |
-341.83 |
-1373.44 |
68.98 |
| 13:02 |
-341.83 |
-1405.89 |
44.52 |
| 13:01 |
-341.83 |
-1395.47 |
63.27 |
| 11:30 |
-341.83 |
-1429.22 |
12.38 |
| 11:29 |
-341.83 |
-1433.44 |
19.78 |
| 11:28 |
-341.83 |
-1413.19 |
30.17 |
| 11:27 |
-341.83 |
-1422.16 |
4.98 |
| 11:26 |
-341.83 |
-1417.05 |
1.10 |
| 11:25 |
-341.83 |
-1417.05 |
12.54 |
| 11:24 |
-341.83 |
-1409.65 |
17.48 |
| 11:23 |
-341.83 |
-1432.02 |
-8.78 |
| 11:22 |
-341.83 |
-1450.46 |
-25.12 |
| 11:21 |
-341.83 |
-1450.46 |
-40.37 |
| 11:20 |
-341.83 |
-1455.54 |
-45.09 |
| 11:19 |
-341.83 |
-1455.19 |
-50.17 |
| 11:18 |
-341.83 |
-1460.42 |
-44.59 |
| 11:17 |
-341.83 |
-1461.83 |
-84.05 |
| 11:16 |
-341.83 |
-1441.67 |
-63.89 |
| 11:15 |
-341.83 |
-1425.67 |
-48.93 |
| 11:14 |
-341.83 |
-1402.89 |
-16.22 |
| 11:13 |
-341.83 |
-1389.67 |
-24.06 |
| 11:12 |
-341.83 |
-1371.55 |
11.52 |
| 11:11 |
-341.83 |
-1349.54 |
26.89 |
| 11:10 |
-341.83 |
-1349.54 |
44.22 |
| 11:09 |
-341.83 |
-1358.29 |
41.42 |
| 11:08 |
-341.83 |
-1363.53 |
44.73 |
| 11:07 |
-341.83 |
-1363.53 |
39.66 |
| 11:06 |
-277.82 |
-1385.52 |
26.56 |
| 11:05 |
-277.82 |
-1377.49 |
34.25 |
| 11:04 |
-277.82 |
-1360.71 |
39.14 |
| 11:03 |
-277.82 |
-1334.11 |
49.82 |
| 11:02 |
-277.82 |
-1325.01 |
35.63 |
| 11:01 |
-277.82 |
-1318.18 |
73.28 |
| 11:00 |
-277.82 |
-1310.30 |
79.76 |
| 10:59 |
-277.82 |
-1293.99 |
78.89 |
| 10:58 |
-277.82 |
-1299.07 |
64.52 |
| 10:57 |
-277.82 |
-1299.07 |
55.25 |
| 10:56 |
-277.82 |
-1316.22 |
54.90 |
| 10:55 |
-277.82 |
-1310.10 |
54.20 |
| 10:54 |
-277.82 |
-1323.39 |
41.81 |
| 10:53 |
-277.82 |
-1275.69 |
44.42 |
| 10:52 |
-277.82 |
-1276.05 |
41.97 |
| 10:51 |
-277.82 |
-1258.64 |
54.51 |
| 10:50 |
-277.82 |
-1247.29 |
116.34 |
| 10:49 |
-277.82 |
-1248.00 |
99.54 |
| 10:48 |
-277.82 |
-1232.82 |
80.85 |
| 10:47 |
-277.82 |
-1216.78 |
102.33 |
| 10:46 |
-277.82 |
-1154.92 |
142.02 |
| 10:45 |
-277.82 |
-1144.42 |
163.19 |
| 10:44 |
-277.82 |
-1097.86 |
171.76 |
| 10:43 |
-277.82 |
-1097.86 |
158.45 |
| 10:42 |
-277.82 |
-1078.78 |
165.62 |
| 10:41 |
-277.82 |
-1084.92 |
200.82 |
| 10:40 |
-277.82 |
-1091.20 |
200.46 |
| 10:39 |
-315.88 |
-1021.68 |
130.92 |
| 10:38 |
-315.88 |
-986.32 |
162.24 |
| 10:37 |
-315.88 |
-939.86 |
173.45 |
| 10:36 |
-315.88 |
-842.16 |
172.74 |
| 10:35 |
-315.88 |
-842.16 |
170.11 |
| 10:34 |
-315.88 |
-827.26 |
148.36 |
| 10:33 |
-289.09 |
-867.70 |
118.41 |
| 10:32 |
-289.09 |
-865.76 |
117.52 |
| 10:31 |
-289.09 |
-813.74 |
111.91 |
| 10:30 |
-289.09 |
-704.09 |
260.09 |
| 10:29 |
-289.09 |
-655.60 |
273.44 |
| 10:28 |
-289.09 |
-643.29 |
330.23 |
| 10:27 |
-289.09 |
-592.95 |
324.24 |
| 10:26 |
-289.09 |
-559.12 |
299.40 |
| 10:25 |
-289.09 |
-574.27 |
303.44 |
| 10:24 |
-242.37 |
-534.59 |
292.87 |
| 10:23 |
-141.33 |
-468.60 |
278.09 |
| 10:22 |
-108.03 |
-469.13 |
283.73 |
| 10:21 |
-108.03 |
-441.97 |
294.66 |
| 10:20 |
-108.03 |
-410.56 |
325.72 |
| 10:19 |
-108.03 |
-428.05 |
316.37 |
| 10:18 |
-108.03 |
-428.05 |
322.36 |
| 10:17 |
-108.03 |
-373.76 |
299.27 |
| 10:16 |
-76.06 |
-386.30 |
290.80 |
| 10:15 |
-76.06 |
-367.28 |
290.08 |
| 10:14 |
-28.12 |
-390.56 |
290.43 |
| 10:13 |
-28.12 |
-363.70 |
319.22 |
| 10:12 |
-28.12 |
-319.51 |
319.92 |
| 10:11 |
38.24 |
-241.31 |
343.64 |
| 10:10 |
2.78 |
-182.47 |
355.16 |
| 10:09 |
2.78 |
-150.48 |
349.31 |
| 10:08 |
2.78 |
-150.64 |
362.48 |
| 10:07 |
2.78 |
-167.75 |
365.86 |
| 10:06 |
2.78 |
-193.98 |
369.78 |
| 10:05 |
2.78 |
-176.15 |
366.92 |
| 10:04 |
2.78 |
-201.26 |
361.55 |
| 10:03 |
2.78 |
-235.59 |
383.07 |
| 10:02 |
2.78 |
-248.89 |
367.26 |
| 10:01 |
2.78 |
-248.38 |
367.02 |
| 10:00 |
2.78 |
-236.70 |
356.18 |
| 09:59 |
2.78 |
-255.02 |
349.61 |
| 09:58 |
2.78 |
-265.69 |
339.46 |
| 09:57 |
2.78 |
-289.33 |
319.04 |
| 09:56 |
38.91 |
-227.22 |
317.98 |
| 09:55 |
38.91 |
-223.65 |
282.52 |
| 09:54 |
38.91 |
-215.31 |
280.73 |
| 09:53 |
38.91 |
-207.85 |
287.84 |
| 09:52 |
38.91 |
-200.39 |
306.71 |
| 09:51 |
38.91 |
-239.55 |
314.36 |
| 09:50 |
38.91 |
-221.27 |
312.59 |
| 09:49 |
38.91 |
-249.75 |
266.07 |
| 09:48 |
38.91 |
-240.68 |
258.22 |
| 09:47 |
38.91 |
-210.78 |
256.58 |
| 09:46 |
38.91 |
-218.98 |
243.58 |
| 09:45 |
38.91 |
-221.16 |
279.36 |
| 09:44 |
38.91 |
-230.06 |
245.83 |
| 09:43 |
38.91 |
-238.44 |
231.41 |
| 09:42 |
38.91 |
-208.23 |
205.97 |
| 09:41 |
70.56 |
-163.14 |
159.42 |
| 09:40 |
70.56 |
-171.33 |
115.48 |
| 09:39 |
70.56 |
-185.70 |
103.59 |
| 09:38 |
133.06 |
-190.50 |
82.16 |
| 09:37 |
133.06 |
-156.22 |
117.12 |
| 09:36 |
133.06 |
-45.36 |
139.45 |
| 09:35 |
53.04 |
-32.85 |
159.95 |
| 09:34 |
53.04 |
-26.05 |
146.52 |
| 09:33 |
53.04 |
10.79 |
115.82 |
| 09:32 |
53.04 |
64.45 |
126.65 |
| 09:31 |
8.94 |
94.86 |
102.86 |
| 09:30 |
0.00 |
-28.38 |
-7.32 |
|
| 大单资金：-434.66万元 |
成交额占比：-2.18% |
| 中单资金：-1776.03万元 |
成交额占比：-8.93% |
| 小单资金：-184.57万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
17.36 |
-4.56% |
-2395.26 |
-3272.48 |
-434.66 |
-2.18% |
-1776.03 |
-8.93% |
-184.57 |
-0.93% |
| 20251120 |
18.19 |
0.06% |
-187.08 |
-3869.06 |
231.16 |
1.63% |
-34.54 |
-0.24% |
-383.70 |
-2.71% |
| 20251119 |
18.18 |
-2.42% |
978.55 |
-3593.81 |
65.57 |
0.37% |
298.32 |
1.68% |
614.66 |
3.46% |
| 20251118 |
18.63 |
-1.74% |
-1350.66 |
-6618.84 |
-1085.25 |
-5.44% |
8.58 |
0.04% |
-273.99 |
-1.37% |
| 20251117 |
18.96 |
-2.07% |
-1283.99 |
-5990.29 |
-2049.30 |
-7.08% |
-613.49 |
-2.12% |
1378.80 |
4.76% |
| 20251114 |
19.36 |
-2.27% |
-1399.50 |
-8867.59 |
-1031.24 |
-3.54% |
-853.74 |
-2.93% |
485.48 |
1.66% |
| 20251113 |
19.81 |
1.59% |
-1534.73 |
-10453.55 |
506.41 |
1.24% |
-792.90 |
-1.95% |
-1248.24 |
-3.07% |
| 20251112 |
19.50 |
-6.25% |
-1432.97 |
-9380.20 |
-2959.46 |
-5.60% |
-3648.33 |
-6.90% |
5174.82 |
9.79% |
| 20251111 |
20.80 |
0.00% |
-5651.01 |
-1264.45 |
-456.70 |
-0.87% |
-2309.12 |
-4.42% |
-2885.19 |
-5.52% |
| 20251110 |
20.80 |
-5.84% |
-9380.38 |
1942.33 |
-4926.60 |
-7.13% |
-5135.65 |
-7.44% |
681.87 |
0.99% |
| 20251107 |
22.09 |
-0.76% |
-6804.15 |
9084.92 |
-2617.20 |
-3.34% |
-2047.16 |
-2.62% |
-2139.79 |
-2.73% |
| 20251106 |
22.26 |
3.15% |
2821.83 |
8641.68 |
1579.76 |
1.18% |
-885.17 |
-0.66% |
2127.24 |
1.59% |
| 20251105 |
21.58 |
9.99% |
-3048.22 |
4284.63 |
5156.29 |
9.96% |
-2846.41 |
-5.50% |
-5358.10 |
-10.35% |
| 20251104 |
19.62 |
1.55% |
2608.41 |
4966.96 |
2750.08 |
4.10% |
-1460.17 |
-2.18% |
1318.50 |
1.97% |
| 20251103 |
19.32 |
2.77% |
425.19 |
2218.34 |
2215.99 |
3.84% |
1499.72 |
2.60% |
-3290.52 |
-5.71% |
| 20251031 |
18.80 |
-3.59% |
-6957.31 |
1530.56 |
-3060.44 |
-5.41% |
-4424.38 |
-7.83% |
527.51 |
0.93% |
| 20251030 |
19.50 |
-1.32% |
-971.52 |
6463.95 |
-2777.29 |
-2.67% |
1804.76 |
1.73% |
1.01 |
0.00% |
| 20251029 |
19.76 |
10.02% |
1864.15 |
8264.11 |
5838.62 |
9.88% |
-34.80 |
-0.06% |
-3939.67 |
-6.67% |
| 20251028 |
17.96 |
-1.97% |
1032.86 |
1975.73 |
1.46 |
0.00% |
-983.58 |
-3.18% |
2014.98 |
6.51% |
| 20251027 |
18.32 |
4.51% |
-1069.56 |
1668.75 |
1528.21 |
2.79% |
-4763.10 |
-8.69% |
2165.33 |
3.95% |
| 20251024 |
17.53 |
4.35% |
6504.16 |
1750.25 |
1872.95 |
5.61% |
1813.65 |
5.44% |
2817.56 |
8.45% |
| 20251023 |
16.80 |
0.90% |
-1465.93 |
-1104.92 |
-977.13 |
-4.27% |
-527.59 |
-2.31% |
38.79 |
0.17% |
| 20251022 |
16.65 |
-3.65% |
-1904.91 |
-1238.24 |
-449.76 |
-1.88% |
-1531.88 |
-6.39% |
76.73 |
0.32% |
| 20251021 |
17.28 |
-0.75% |
-1429.11 |
3387.96 |
-305.52 |
-1.13% |
-1187.87 |
-4.40% |
64.28 |
0.24% |
| 20251020 |
17.41 |
3.08% |
3028.10 |
3017.42 |
1609.71 |
4.78% |
1193.50 |
3.55% |
224.89 |
0.67% |
| 20251017 |
16.89 |
-6.22% |
-5749.83 |
1393.57 |
-982.22 |
-2.06% |
-2580.14 |
-5.40% |
-2187.47 |
-4.58% |
| 20251016 |
18.01 |
1.29% |
-196.60 |
4735.90 |
-1110.45 |
-1.63% |
-1230.11 |
-1.81% |
2143.96 |
3.16% |
| 20251015 |
17.78 |
6.28% |
10175.28 |
5153.23 |
4176.44 |
8.33% |
2422.51 |
4.83% |
3576.33 |
7.13% |
| 20251014 |
16.73 |
-2.73% |
-3882.53 |
452.92 |
-676.06 |
-2.24% |
-2026.91 |
-6.73% |
-1179.56 |
-3.92% |
| 20251013 |
17.20 |
-1.55% |
789.19 |
2261.12 |
-14.14 |
-0.04% |
-74.33 |
-0.22% |
877.66 |
2.63% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
