| 002782可立克 今日实时资金流向 |
| 15:00 |
-56.42 |
-542.22 |
-291.24 |
| 14:59 |
-56.42 |
-518.61 |
-274.72 |
| 14:58 |
-56.42 |
-518.61 |
-274.72 |
| 14:57 |
-56.42 |
-518.61 |
-274.72 |
| 14:56 |
-56.42 |
-562.53 |
-278.04 |
| 14:55 |
-56.42 |
-575.00 |
-255.68 |
| 14:54 |
-56.42 |
-575.00 |
-253.73 |
| 14:53 |
-56.42 |
-577.69 |
-253.49 |
| 14:52 |
-56.42 |
-582.59 |
-261.09 |
| 14:51 |
-56.42 |
-582.59 |
-258.89 |
| 14:50 |
-56.42 |
-596.39 |
-258.04 |
| 14:49 |
-56.42 |
-579.42 |
-232.64 |
| 14:48 |
-56.42 |
-579.42 |
-241.20 |
| 14:47 |
-56.42 |
-585.16 |
-250.72 |
| 14:46 |
-56.42 |
-601.40 |
-253.78 |
| 14:45 |
-56.42 |
-601.40 |
-256.22 |
| 14:44 |
-56.42 |
-601.40 |
-251.83 |
| 14:43 |
-56.42 |
-589.20 |
-242.93 |
| 14:42 |
-56.42 |
-589.20 |
-241.10 |
| 14:41 |
-56.42 |
-574.93 |
-238.54 |
| 14:40 |
-56.42 |
-574.93 |
-238.67 |
| 14:39 |
-56.42 |
-578.60 |
-247.08 |
| 14:38 |
-56.42 |
-544.93 |
-206.83 |
| 14:37 |
-56.42 |
-544.93 |
-204.88 |
| 14:36 |
-56.42 |
-544.93 |
-203.90 |
| 14:35 |
-56.42 |
-544.93 |
-204.64 |
| 14:34 |
-56.42 |
-544.93 |
-205.74 |
| 14:33 |
-56.42 |
-534.43 |
-194.87 |
| 14:32 |
-56.42 |
-528.32 |
-194.99 |
| 14:31 |
-56.42 |
-528.32 |
-197.56 |
| 14:30 |
-56.42 |
-528.32 |
-196.58 |
| 14:29 |
-56.42 |
-528.32 |
-192.92 |
| 14:28 |
-56.42 |
-538.35 |
-184.61 |
| 14:27 |
-56.42 |
-543.60 |
-183.39 |
| 14:26 |
-56.42 |
-543.60 |
-183.27 |
| 14:25 |
-56.42 |
-543.60 |
-181.32 |
| 14:24 |
-56.42 |
-543.60 |
-179.61 |
| 14:23 |
-56.42 |
-543.60 |
-177.41 |
| 14:22 |
-56.42 |
-543.60 |
-179.61 |
| 14:21 |
-56.42 |
-537.50 |
-180.34 |
| 14:20 |
-56.42 |
-537.50 |
-181.08 |
| 14:19 |
-56.42 |
-537.50 |
-181.08 |
| 14:18 |
-56.42 |
-537.50 |
-187.68 |
| 14:17 |
-56.42 |
-537.50 |
-189.39 |
| 14:16 |
-56.42 |
-543.61 |
-186.09 |
| 14:15 |
-56.42 |
-543.61 |
-181.09 |
| 14:14 |
-56.42 |
-543.61 |
-181.94 |
| 14:13 |
-56.42 |
-549.11 |
-190.62 |
| 14:12 |
-56.42 |
-549.11 |
-177.54 |
| 14:11 |
-56.42 |
-554.97 |
-179.13 |
| 14:10 |
-56.42 |
-561.08 |
-180.60 |
| 14:09 |
-56.42 |
-561.08 |
-180.48 |
| 14:08 |
-56.42 |
-561.08 |
-185.41 |
| 14:07 |
-56.42 |
-569.51 |
-186.39 |
| 14:06 |
-56.42 |
-569.51 |
-188.83 |
| 14:05 |
-56.42 |
-563.53 |
-190.18 |
| 14:04 |
-56.42 |
-563.53 |
-189.69 |
| 14:03 |
-56.42 |
-563.53 |
-187.98 |
| 14:02 |
-56.42 |
-563.53 |
-178.47 |
| 14:01 |
-56.42 |
-551.33 |
-179.32 |
| 14:00 |
-56.42 |
-551.33 |
-181.28 |
| 13:59 |
-56.42 |
-551.33 |
-179.21 |
| 13:58 |
-56.42 |
-551.33 |
-180.30 |
| 13:57 |
-56.42 |
-570.01 |
-187.75 |
| 13:56 |
-56.42 |
-557.81 |
-188.73 |
| 13:55 |
-56.42 |
-557.81 |
-189.10 |
| 13:54 |
-56.42 |
-557.81 |
-191.66 |
| 13:53 |
-56.42 |
-557.81 |
-191.79 |
| 13:52 |
-56.42 |
-557.81 |
-199.59 |
| 13:51 |
-56.42 |
-565.37 |
-200.20 |
| 13:50 |
-56.42 |
-551.43 |
-204.28 |
| 13:49 |
-56.42 |
-551.43 |
-199.47 |
| 13:48 |
-56.42 |
-541.68 |
-185.83 |
| 13:47 |
-56.42 |
-541.68 |
-182.18 |
| 13:46 |
-56.42 |
-541.68 |
-187.29 |
| 13:45 |
-56.42 |
-541.68 |
-182.18 |
| 13:44 |
-56.42 |
-541.68 |
-182.79 |
| 13:43 |
-56.42 |
-535.60 |
-193.14 |
| 13:42 |
-56.42 |
-535.60 |
-189.86 |
| 13:41 |
-56.42 |
-530.12 |
-185.72 |
| 13:40 |
-56.42 |
-524.27 |
-186.94 |
| 13:39 |
-56.42 |
-530.24 |
-188.40 |
| 13:38 |
-56.42 |
-536.33 |
-195.34 |
| 13:37 |
-56.42 |
-528.29 |
-189.13 |
| 13:36 |
-56.42 |
-528.29 |
-188.03 |
| 13:35 |
-56.42 |
-528.29 |
-195.71 |
| 13:34 |
-56.42 |
-515.26 |
-186.33 |
| 13:33 |
-56.42 |
-494.32 |
-177.56 |
| 13:32 |
-56.42 |
-494.32 |
-179.99 |
| 13:31 |
-56.42 |
-499.92 |
-187.19 |
| 13:30 |
-56.42 |
-505.90 |
-194.14 |
| 13:29 |
-56.42 |
-513.45 |
-202.67 |
| 13:28 |
-56.42 |
-506.15 |
-203.89 |
| 13:27 |
-56.42 |
-493.97 |
-207.18 |
| 13:26 |
-56.42 |
-462.03 |
-194.27 |
| 13:25 |
-56.42 |
-453.38 |
-194.76 |
| 13:24 |
-56.42 |
-453.38 |
-191.22 |
| 13:23 |
-56.42 |
-454.36 |
-190.50 |
| 13:22 |
-56.42 |
-454.36 |
-207.09 |
| 13:21 |
-56.42 |
-454.36 |
-216.24 |
| 13:20 |
-56.42 |
-449.11 |
-203.55 |
| 13:19 |
-56.42 |
-449.11 |
-204.53 |
| 13:18 |
-56.42 |
-449.11 |
-206.97 |
| 13:17 |
-56.42 |
-449.11 |
-207.95 |
| 13:16 |
-56.42 |
-449.11 |
-208.80 |
| 13:15 |
-56.42 |
-454.36 |
-210.27 |
| 13:14 |
-56.42 |
-454.36 |
-197.95 |
| 13:13 |
-56.42 |
-454.36 |
-198.80 |
| 13:12 |
-56.42 |
-454.36 |
-196.00 |
| 13:11 |
-56.42 |
-441.31 |
-194.41 |
| 13:10 |
-56.42 |
-441.31 |
-192.10 |
| 13:09 |
-56.42 |
-441.31 |
-196.25 |
| 13:08 |
-22.77 |
-441.31 |
-205.64 |
| 13:07 |
-22.77 |
-441.31 |
-207.59 |
| 13:06 |
-22.77 |
-441.31 |
-209.30 |
| 13:05 |
-22.77 |
-434.37 |
-208.32 |
| 13:04 |
-22.77 |
-434.37 |
-208.81 |
| 13:03 |
-22.77 |
-447.54 |
-206.62 |
| 13:02 |
-22.77 |
-388.14 |
-194.55 |
| 13:01 |
-22.77 |
-377.53 |
-188.57 |
| 11:30 |
-22.77 |
-349.69 |
-177.10 |
| 11:29 |
-22.77 |
-349.69 |
-170.39 |
| 11:28 |
-22.77 |
-349.69 |
-170.51 |
| 11:27 |
-22.77 |
-335.39 |
-172.11 |
| 11:26 |
-22.77 |
-335.39 |
-173.09 |
| 11:25 |
-22.77 |
-335.39 |
-173.57 |
| 11:24 |
-22.77 |
-328.30 |
-173.09 |
| 11:23 |
-22.77 |
-328.30 |
-169.79 |
| 11:22 |
-22.77 |
-328.30 |
-170.40 |
| 11:21 |
-22.77 |
-299.58 |
-162.33 |
| 11:20 |
-22.77 |
-290.91 |
-104.78 |
| 11:19 |
-22.77 |
-290.91 |
-103.81 |
| 11:18 |
-22.77 |
-290.91 |
-105.03 |
| 11:17 |
-22.77 |
-290.91 |
-105.28 |
| 11:16 |
-22.77 |
-284.80 |
-101.25 |
| 11:15 |
-22.77 |
-272.21 |
-101.25 |
| 11:14 |
30.55 |
-272.21 |
-98.80 |
| 11:13 |
30.55 |
-272.21 |
-96.73 |
| 11:12 |
30.55 |
-266.10 |
-98.56 |
| 11:11 |
30.55 |
-266.10 |
-102.24 |
| 11:10 |
30.55 |
-245.90 |
-93.54 |
| 11:09 |
30.55 |
-245.90 |
-93.91 |
| 11:08 |
30.55 |
-253.62 |
-104.08 |
| 11:07 |
30.55 |
-253.62 |
-108.62 |
| 11:06 |
30.55 |
-253.62 |
-105.07 |
| 11:05 |
30.55 |
-253.62 |
-104.58 |
| 11:04 |
30.55 |
-264.41 |
-103.96 |
| 11:03 |
30.55 |
-258.41 |
-110.21 |
| 11:02 |
30.55 |
-258.41 |
-109.11 |
| 11:01 |
30.55 |
-258.41 |
-99.69 |
| 11:00 |
30.55 |
-252.90 |
-95.90 |
| 10:59 |
30.55 |
-252.90 |
-105.32 |
| 10:58 |
30.55 |
-233.32 |
-105.81 |
| 10:57 |
30.55 |
-233.32 |
-105.94 |
| 10:56 |
30.55 |
-239.44 |
-116.60 |
| 10:55 |
30.55 |
-239.44 |
-123.33 |
| 10:54 |
30.55 |
-231.12 |
-123.82 |
| 10:53 |
30.55 |
-206.66 |
-130.18 |
| 10:52 |
30.55 |
-206.66 |
-129.70 |
| 10:51 |
30.55 |
-206.66 |
-129.45 |
| 10:50 |
30.55 |
-206.66 |
-136.06 |
| 10:49 |
30.55 |
-200.54 |
-139.61 |
| 10:48 |
30.55 |
-200.54 |
-139.98 |
| 10:47 |
30.55 |
-200.54 |
-148.06 |
| 10:46 |
30.55 |
-206.90 |
-150.88 |
| 10:45 |
30.55 |
-206.90 |
-151.61 |
| 10:44 |
30.55 |
-182.69 |
-143.42 |
| 10:43 |
30.55 |
-170.46 |
-136.44 |
| 10:42 |
30.55 |
-170.46 |
-141.22 |
| 10:41 |
30.55 |
-170.46 |
-141.59 |
| 10:40 |
30.55 |
-165.32 |
-124.82 |
| 10:39 |
30.55 |
-160.05 |
-122.12 |
| 10:38 |
30.55 |
-160.05 |
-113.79 |
| 10:37 |
30.55 |
-160.05 |
-116.12 |
| 10:36 |
30.55 |
-153.93 |
-120.65 |
| 10:35 |
30.55 |
-126.15 |
-130.09 |
| 10:34 |
30.55 |
-126.15 |
-126.04 |
| 10:33 |
30.55 |
-126.15 |
-132.17 |
| 10:32 |
30.55 |
-137.17 |
-133.64 |
| 10:31 |
30.55 |
-113.18 |
-132.54 |
| 10:30 |
30.55 |
-99.59 |
-136.70 |
| 10:29 |
30.55 |
-99.59 |
-127.40 |
| 10:28 |
30.55 |
-99.59 |
-131.81 |
| 10:27 |
30.55 |
-99.59 |
-135.86 |
| 10:26 |
30.55 |
-99.59 |
-142.23 |
| 10:25 |
30.55 |
-124.07 |
-151.90 |
| 10:24 |
30.55 |
-127.87 |
-155.94 |
| 10:23 |
30.55 |
-127.87 |
-136.84 |
| 10:22 |
30.55 |
-102.27 |
-143.58 |
| 10:21 |
30.55 |
-113.66 |
-145.91 |
| 10:20 |
30.55 |
-113.66 |
-151.67 |
| 10:19 |
30.55 |
-113.66 |
-151.68 |
| 10:18 |
30.55 |
-113.66 |
-143.96 |
| 10:17 |
30.55 |
-101.04 |
-130.74 |
| 10:16 |
30.55 |
-122.88 |
-129.38 |
| 10:15 |
30.55 |
-116.75 |
-136.37 |
| 10:14 |
30.55 |
-116.75 |
-138.33 |
| 10:13 |
30.55 |
-111.48 |
-139.57 |
| 10:12 |
30.55 |
-99.23 |
-144.10 |
| 10:11 |
30.55 |
-104.01 |
-129.16 |
| 10:10 |
30.55 |
-104.01 |
-127.81 |
| 10:09 |
30.55 |
-104.01 |
-134.31 |
| 10:08 |
30.55 |
-104.01 |
-134.19 |
| 10:07 |
30.55 |
-104.01 |
-137.01 |
| 10:06 |
30.55 |
-79.51 |
-139.71 |
| 10:05 |
30.55 |
-79.51 |
-146.70 |
| 10:04 |
30.55 |
-79.51 |
-156.15 |
| 10:03 |
30.55 |
-79.51 |
-160.80 |
| 10:02 |
30.55 |
-79.51 |
-163.74 |
| 10:01 |
30.55 |
-71.17 |
-161.91 |
| 10:00 |
30.55 |
-74.82 |
-167.17 |
| 09:59 |
30.55 |
-74.82 |
-165.71 |
| 09:58 |
0.00 |
-29.39 |
-171.82 |
| 09:57 |
0.00 |
-29.39 |
-165.85 |
| 09:56 |
0.00 |
-10.12 |
-157.06 |
| 09:55 |
0.00 |
-10.12 |
-142.17 |
| 09:54 |
0.00 |
-16.23 |
-133.74 |
| 09:53 |
0.00 |
-16.23 |
-119.08 |
| 09:52 |
0.00 |
-16.23 |
-111.14 |
| 09:51 |
0.00 |
-10.25 |
-109.68 |
| 09:50 |
0.00 |
4.53 |
-99.55 |
| 09:49 |
0.00 |
-0.97 |
-100.53 |
| 09:48 |
0.00 |
-8.30 |
-97.97 |
| 09:47 |
0.00 |
-8.30 |
-84.17 |
| 09:46 |
0.00 |
-0.48 |
-73.31 |
| 09:45 |
0.00 |
-0.48 |
-63.81 |
| 09:44 |
0.00 |
6.12 |
-68.57 |
| 09:43 |
0.00 |
-11.83 |
-75.44 |
| 09:42 |
0.00 |
-18.31 |
-59.82 |
| 09:41 |
0.00 |
-18.31 |
-48.11 |
| 09:40 |
0.00 |
-18.31 |
-20.06 |
| 09:39 |
0.00 |
-18.31 |
-15.32 |
| 09:38 |
0.00 |
-18.31 |
-9.95 |
| 09:37 |
0.00 |
-18.31 |
-19.61 |
| 09:36 |
0.00 |
-22.09 |
-32.43 |
| 09:35 |
0.00 |
-22.09 |
-13.15 |
| 09:34 |
0.00 |
-22.09 |
5.17 |
| 09:33 |
0.00 |
-15.99 |
-10.84 |
| 09:32 |
0.00 |
-15.99 |
11.27 |
| 09:31 |
0.00 |
-15.99 |
8.58 |
| 09:30 |
0.00 |
0.00 |
-6.86 |
|
| 大单资金：-56.42万元 |
成交额占比：-1.20% |
| 中单资金：-542.22万元 |
成交额占比：-11.57% |
| 小单资金：-291.24万元 |
成交额占比：-6.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
12.24 |
0.00% |
-889.88 |
-135.07 |
-56.42 |
-1.20% |
-542.22 |
-11.57% |
-291.24 |
-6.21% |
| 20250606 |
12.24 |
0.08% |
-196.90 |
-102.67 |
80.86 |
2.18% |
-175.63 |
-4.75% |
-102.13 |
-2.76% |
| 20250605 |
12.23 |
1.33% |
707.13 |
4.78 |
11.23 |
0.19% |
298.83 |
4.95% |
397.07 |
6.58% |
| 20250604 |
12.07 |
1.68% |
1310.70 |
-93.72 |
219.92 |
3.56% |
374.45 |
6.06% |
716.33 |
11.60% |
| 20250603 |
11.87 |
-1.58% |
-2826.73 |
-500.71 |
-390.66 |
-4.70% |
-286.46 |
-3.45% |
-2149.61 |
-25.85% |
| 20250530 |
12.06 |
-1.31% |
-1062.79 |
-114.79 |
-24.02 |
-0.40% |
-406.62 |
-6.71% |
-632.15 |
-10.43% |
| 20250529 |
12.22 |
2.43% |
774.70 |
-291.94 |
188.31 |
3.20% |
130.12 |
2.21% |
456.27 |
7.76% |
| 20250528 |
11.93 |
-0.17% |
-338.50 |
-562.28 |
-87.27 |
-2.12% |
-2.52 |
-0.06% |
-248.71 |
-6.04% |
| 20250527 |
12.10 |
-0.82% |
-671.93 |
-960.74 |
-187.07 |
-4.32% |
-172.07 |
-3.97% |
-312.79 |
-7.22% |
| 20250526 |
12.20 |
1.67% |
-71.40 |
-826.54 |
-4.74 |
-0.10% |
214.16 |
4.72% |
-280.82 |
-6.18% |
| 20250523 |
12.00 |
-1.88% |
-1046.74 |
-791.35 |
-201.17 |
-3.30% |
-369.97 |
-6.08% |
-475.60 |
-7.81% |
| 20250522 |
12.23 |
-0.41% |
-800.28 |
-771.34 |
-82.03 |
-1.42% |
1.69 |
0.03% |
-719.94 |
-12.49% |
| 20250521 |
12.28 |
-0.65% |
-953.53 |
-853.37 |
-485.73 |
-8.65% |
-403.29 |
-7.18% |
-64.51 |
-1.15% |
| 20250520 |
12.36 |
0.24% |
-733.41 |
-489.52 |
-52.87 |
-1.02% |
-186.99 |
-3.62% |
-493.55 |
-9.55% |
| 20250519 |
12.33 |
0.57% |
63.10 |
-735.25 |
30.45 |
0.48% |
-128.76 |
-2.01% |
161.41 |
2.52% |
| 20250516 |
12.26 |
-0.24% |
-501.78 |
-1059.13 |
-181.16 |
-3.38% |
-309.84 |
-5.78% |
-10.78 |
-0.20% |
| 20250515 |
12.29 |
-1.13% |
-634.96 |
-1021.98 |
-164.06 |
-2.97% |
-288.72 |
-5.22% |
-182.18 |
-3.29% |
| 20250514 |
12.43 |
-0.56% |
-1053.16 |
-245.35 |
-121.88 |
-2.01% |
-856.17 |
-14.13% |
-75.11 |
-1.24% |
| 20250513 |
12.50 |
-0.32% |
-265.70 |
-363.62 |
-298.60 |
-3.48% |
-62.26 |
-0.73% |
95.16 |
1.11% |
| 20250512 |
12.54 |
-1.34% |
834.34 |
226.13 |
-293.43 |
-1.91% |
94.53 |
0.61% |
1033.24 |
6.71% |
| 20250509 |
12.71 |
-1.32% |
-311.40 |
904.84 |
-144.01 |
-2.04% |
-191.17 |
-2.70% |
23.78 |
0.34% |
| 20250508 |
12.88 |
2.06% |
635.70 |
1244.14 |
612.57 |
6.67% |
-482.20 |
-5.25% |
505.33 |
5.50% |
| 20250507 |
12.62 |
-0.08% |
-533.64 |
457.67 |
-240.15 |
-2.60% |
-469.16 |
-5.07% |
175.67 |
1.90% |
| 20250506 |
12.63 |
3.19% |
850.43 |
847.39 |
291.15 |
2.84% |
-228.84 |
-2.23% |
788.12 |
7.68% |
| 20250430 |
12.24 |
2.43% |
610.77 |
280.15 |
385.28 |
4.50% |
92.31 |
1.08% |
133.18 |
1.56% |
| 20250429 |
11.95 |
2.05% |
-3.13 |
-242.88 |
195.29 |
2.17% |
187.36 |
2.08% |
-385.78 |
-4.29% |
| 20250428 |
11.71 |
-1.84% |
-1579.06 |
-201.02 |
-173.90 |
-2.97% |
-769.73 |
-13.14% |
-635.43 |
-10.85% |
| 20250425 |
11.93 |
0.93% |
383.73 |
200.46 |
149.57 |
2.48% |
133.28 |
2.21% |
100.88 |
1.67% |
| 20250424 |
11.82 |
-1.25% |
-1139.43 |
184.43 |
-276.09 |
-3.84% |
-625.54 |
-8.69% |
-237.80 |
-3.30% |
| 20250423 |
11.97 |
1.61% |
622.47 |
397.23 |
-137.75 |
-1.58% |
239.01 |
2.73% |
521.21 |
5.96% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
