| 002782可立克 今日实时资金流向 |
| 15:00 |
-2777.29 |
1804.76 |
0.00 |
| 14:59 |
-3122.05 |
1371.47 |
0.00 |
| 14:58 |
-3122.05 |
1371.47 |
0.00 |
| 14:57 |
-3122.05 |
1375.35 |
0.00 |
| 14:56 |
-2766.66 |
1344.65 |
0.00 |
| 14:55 |
-2745.13 |
1298.68 |
0.00 |
| 14:54 |
-2594.57 |
1307.51 |
0.00 |
| 14:53 |
-2473.66 |
1338.07 |
0.00 |
| 14:52 |
-2377.48 |
1365.98 |
0.00 |
| 14:51 |
-2347.01 |
1380.43 |
0.00 |
| 14:50 |
-2210.26 |
1356.77 |
0.00 |
| 14:49 |
-2176.42 |
1352.46 |
0.00 |
| 14:48 |
-2178.80 |
1339.15 |
0.00 |
| 14:47 |
-2178.80 |
1352.39 |
0.00 |
| 14:46 |
-2178.80 |
1283.40 |
0.00 |
| 14:45 |
-2268.31 |
1203.98 |
0.00 |
| 14:44 |
-2237.69 |
1151.56 |
0.00 |
| 14:43 |
-2322.27 |
1139.59 |
0.00 |
| 14:42 |
-2205.51 |
1124.00 |
0.00 |
| 14:41 |
-2158.82 |
1052.17 |
0.00 |
| 14:40 |
-2094.20 |
1056.84 |
0.00 |
| 14:39 |
-2094.20 |
1112.51 |
0.00 |
| 14:38 |
-2094.20 |
1150.73 |
0.00 |
| 14:37 |
-2094.20 |
1163.78 |
0.00 |
| 14:36 |
-2094.20 |
1151.90 |
0.00 |
| 14:35 |
-2094.20 |
1195.09 |
0.00 |
| 14:34 |
-2094.20 |
1259.13 |
0.00 |
| 14:33 |
-2152.61 |
1267.90 |
0.00 |
| 14:32 |
-2152.61 |
1299.86 |
0.00 |
| 14:31 |
-2111.29 |
1313.89 |
0.00 |
| 14:30 |
-2111.29 |
1328.88 |
0.00 |
| 14:29 |
-2111.29 |
1339.73 |
0.00 |
| 14:28 |
-2111.29 |
1389.33 |
0.00 |
| 14:27 |
-2188.73 |
1429.98 |
0.00 |
| 14:26 |
-2142.97 |
1464.23 |
0.00 |
| 14:25 |
-2109.28 |
1487.59 |
0.00 |
| 14:24 |
-2078.13 |
1485.25 |
0.00 |
| 14:23 |
-2078.13 |
1488.76 |
0.00 |
| 14:22 |
-2078.13 |
1477.44 |
0.00 |
| 14:21 |
-2136.54 |
1487.94 |
0.00 |
| 14:20 |
-2159.09 |
1511.70 |
0.00 |
| 14:19 |
-2159.09 |
1515.99 |
0.00 |
| 14:18 |
-2159.09 |
1504.10 |
0.00 |
| 14:17 |
-2159.09 |
1508.97 |
0.00 |
| 14:16 |
-2159.09 |
1485.80 |
0.00 |
| 14:15 |
-2275.93 |
1502.72 |
0.00 |
| 14:14 |
-2307.86 |
1502.72 |
0.00 |
| 14:13 |
-2332.23 |
1467.68 |
0.00 |
| 14:12 |
-2383.26 |
1467.68 |
0.00 |
| 14:11 |
-2383.26 |
1435.17 |
0.00 |
| 14:10 |
-2383.26 |
1415.91 |
0.00 |
| 14:09 |
-2383.26 |
1407.73 |
0.00 |
| 14:08 |
-2383.26 |
1391.78 |
0.00 |
| 14:07 |
-2383.26 |
1458.70 |
0.00 |
| 14:06 |
-2424.32 |
1453.64 |
0.00 |
| 14:05 |
-2367.97 |
1478.97 |
0.00 |
| 14:04 |
-2367.97 |
1489.51 |
0.00 |
| 14:03 |
-2367.97 |
1485.80 |
0.00 |
| 14:02 |
-2367.97 |
1506.69 |
0.00 |
| 14:01 |
-2445.43 |
1502.97 |
0.00 |
| 14:00 |
-2414.87 |
1504.52 |
0.00 |
| 13:59 |
-2414.87 |
1504.52 |
0.00 |
| 13:58 |
-2501.10 |
1556.18 |
0.00 |
| 13:57 |
-2501.10 |
1528.69 |
0.00 |
| 13:56 |
-2534.82 |
1489.02 |
0.00 |
| 13:55 |
-2534.82 |
1483.37 |
0.00 |
| 13:54 |
-2534.82 |
1512.02 |
0.00 |
| 13:53 |
-2534.82 |
1526.65 |
0.00 |
| 13:52 |
-2534.82 |
1521.78 |
0.00 |
| 13:51 |
-2534.82 |
1544.02 |
0.00 |
| 13:50 |
-2573.80 |
1555.32 |
0.00 |
| 13:49 |
-2573.80 |
1549.66 |
0.00 |
| 13:48 |
-2573.80 |
1493.32 |
0.00 |
| 13:47 |
-2573.80 |
1501.73 |
0.00 |
| 13:46 |
-2573.80 |
1492.77 |
0.00 |
| 13:45 |
-2573.80 |
1494.71 |
0.00 |
| 13:44 |
-2573.80 |
1494.71 |
0.00 |
| 13:43 |
-2573.80 |
1481.26 |
0.00 |
| 13:42 |
-2624.61 |
1527.81 |
0.00 |
| 13:41 |
-2624.61 |
1556.05 |
0.00 |
| 13:40 |
-2624.61 |
1596.62 |
0.00 |
| 13:39 |
-2624.61 |
1596.62 |
0.00 |
| 13:38 |
-2624.61 |
1579.63 |
0.00 |
| 13:37 |
-2624.61 |
1572.79 |
0.00 |
| 13:36 |
-2624.61 |
1571.62 |
0.00 |
| 13:35 |
-2624.61 |
1588.77 |
0.00 |
| 13:34 |
-2624.61 |
1614.47 |
0.00 |
| 13:33 |
-2664.10 |
1550.46 |
0.00 |
| 13:32 |
-2664.10 |
1531.96 |
0.00 |
| 13:31 |
-2703.03 |
1534.49 |
0.00 |
| 13:30 |
-2703.03 |
1536.83 |
0.00 |
| 13:29 |
-2703.03 |
1538.97 |
0.00 |
| 13:28 |
-2742.03 |
1456.34 |
0.00 |
| 13:27 |
-2742.03 |
1456.34 |
0.00 |
| 13:26 |
-2742.03 |
1462.37 |
0.00 |
| 13:25 |
-2742.03 |
1464.12 |
0.00 |
| 13:24 |
-2742.03 |
1452.61 |
0.00 |
| 13:23 |
-2742.03 |
1440.74 |
0.00 |
| 13:22 |
-2742.03 |
1456.47 |
0.00 |
| 13:21 |
-2742.03 |
1373.27 |
0.00 |
| 13:20 |
-2703.22 |
1407.28 |
0.00 |
| 13:19 |
-2703.22 |
1371.50 |
0.00 |
| 13:18 |
-2703.22 |
1370.14 |
0.00 |
| 13:17 |
-2726.33 |
1390.15 |
0.00 |
| 13:16 |
-2726.33 |
1394.60 |
0.00 |
| 13:15 |
-2674.71 |
1411.29 |
0.00 |
| 13:14 |
-2741.15 |
1451.50 |
0.00 |
| 13:13 |
-2689.18 |
1426.07 |
0.00 |
| 13:12 |
-2739.70 |
1385.65 |
0.00 |
| 13:11 |
-2739.70 |
1346.41 |
0.00 |
| 13:10 |
-2739.70 |
1389.43 |
0.00 |
| 13:09 |
-2912.99 |
1403.65 |
0.00 |
| 13:08 |
-2912.99 |
1371.88 |
0.00 |
| 13:07 |
-2952.89 |
1392.70 |
0.00 |
| 13:06 |
-2952.89 |
1374.97 |
0.00 |
| 13:05 |
-2952.89 |
1414.34 |
0.00 |
| 13:04 |
-2940.84 |
1410.27 |
0.00 |
| 13:03 |
-2893.23 |
1426.45 |
0.00 |
| 13:02 |
-2893.23 |
1502.05 |
0.00 |
| 13:01 |
-2945.77 |
1508.00 |
0.00 |
| 11:30 |
-2945.77 |
1609.23 |
0.00 |
| 11:29 |
-2945.77 |
1572.56 |
0.00 |
| 11:28 |
-2945.77 |
1598.65 |
0.00 |
| 11:27 |
-2979.32 |
1583.33 |
0.00 |
| 11:26 |
-2979.32 |
1549.57 |
0.00 |
| 11:25 |
-3012.24 |
1508.18 |
0.00 |
| 11:24 |
-3234.52 |
1482.69 |
0.00 |
| 11:23 |
-3234.52 |
1464.27 |
0.00 |
| 11:22 |
-3234.52 |
1466.41 |
0.00 |
| 11:21 |
-3234.52 |
1478.56 |
0.00 |
| 11:20 |
-3284.36 |
1462.08 |
0.00 |
| 11:19 |
-3233.27 |
1474.22 |
0.00 |
| 11:18 |
-3233.27 |
1484.01 |
0.00 |
| 11:17 |
-3233.27 |
1469.11 |
0.00 |
| 11:16 |
-3248.82 |
1463.02 |
0.00 |
| 11:15 |
-3248.82 |
1242.02 |
0.00 |
| 11:14 |
-3361.91 |
1245.51 |
0.00 |
| 11:13 |
-3515.00 |
1189.15 |
0.00 |
| 11:12 |
-3515.00 |
1201.87 |
0.00 |
| 11:11 |
-3635.85 |
1114.06 |
0.00 |
| 11:10 |
-3489.74 |
1137.95 |
0.00 |
| 11:09 |
-3526.61 |
1164.99 |
0.00 |
| 11:08 |
-3489.50 |
1189.09 |
0.00 |
| 11:07 |
-3489.50 |
1240.67 |
0.00 |
| 11:06 |
-3420.82 |
1277.94 |
0.00 |
| 11:05 |
-3420.82 |
1294.45 |
0.00 |
| 11:04 |
-3467.22 |
1258.64 |
0.00 |
| 11:03 |
-3467.22 |
1269.25 |
0.00 |
| 11:02 |
-3467.22 |
1315.70 |
0.00 |
| 11:01 |
-3463.36 |
1587.82 |
0.00 |
| 11:00 |
-3432.94 |
1664.80 |
0.00 |
| 10:59 |
-3393.42 |
1655.30 |
0.00 |
| 10:58 |
-3426.29 |
1679.42 |
0.00 |
| 10:57 |
-3426.29 |
1681.40 |
0.00 |
| 10:56 |
-3468.80 |
1656.68 |
0.00 |
| 10:55 |
-3526.75 |
1680.01 |
0.00 |
| 10:54 |
-3529.75 |
1648.35 |
0.00 |
| 10:53 |
-3491.80 |
1662.95 |
0.00 |
| 10:52 |
-3491.80 |
1661.35 |
0.00 |
| 10:51 |
-3491.80 |
1646.32 |
0.00 |
| 10:50 |
-3491.80 |
1629.50 |
0.00 |
| 10:49 |
-3491.80 |
1608.92 |
0.00 |
| 10:48 |
-3491.80 |
1590.66 |
0.00 |
| 10:47 |
-3443.02 |
1624.79 |
0.00 |
| 10:46 |
-3443.02 |
1630.34 |
0.00 |
| 10:45 |
-3443.02 |
1562.70 |
0.00 |
| 10:44 |
-3443.02 |
1533.05 |
0.00 |
| 10:43 |
-3404.91 |
1693.89 |
0.00 |
| 10:42 |
-3181.77 |
1798.10 |
0.00 |
| 10:41 |
-3181.77 |
1859.26 |
0.00 |
| 10:40 |
-3181.77 |
1835.26 |
0.00 |
| 10:39 |
-3142.17 |
1863.01 |
0.00 |
| 10:38 |
-3142.17 |
1915.68 |
0.00 |
| 10:37 |
-3142.17 |
1959.17 |
0.00 |
| 10:36 |
-3087.50 |
1991.56 |
0.00 |
| 10:35 |
-3037.82 |
2016.07 |
0.00 |
| 10:34 |
-3000.05 |
2051.62 |
0.00 |
| 10:33 |
-3000.05 |
2029.43 |
0.00 |
| 10:32 |
-3000.05 |
1968.59 |
0.00 |
| 10:31 |
-3000.05 |
1929.77 |
0.00 |
| 10:30 |
-3000.05 |
1908.31 |
0.00 |
| 10:29 |
-3000.05 |
1876.15 |
0.00 |
| 10:28 |
-3000.05 |
1881.97 |
0.00 |
| 10:27 |
-3000.05 |
1926.71 |
0.00 |
| 10:26 |
-3000.05 |
1934.77 |
0.00 |
| 10:25 |
-2952.48 |
1899.89 |
0.00 |
| 10:24 |
-2952.48 |
1958.60 |
0.00 |
| 10:23 |
-2952.48 |
1946.16 |
0.00 |
| 10:22 |
-2952.48 |
1954.30 |
0.00 |
| 10:21 |
-2952.48 |
1932.00 |
0.00 |
| 10:20 |
-2952.48 |
1960.18 |
0.00 |
| 10:19 |
-2975.31 |
1942.19 |
0.00 |
| 10:18 |
-2646.57 |
1912.72 |
0.00 |
| 10:17 |
-2330.16 |
1924.68 |
0.00 |
| 10:16 |
-2330.16 |
1902.93 |
0.00 |
| 10:15 |
-2402.54 |
1903.91 |
0.00 |
| 10:14 |
-2402.54 |
1883.73 |
0.00 |
| 10:13 |
-2402.54 |
1904.68 |
0.00 |
| 10:12 |
-2488.70 |
1801.15 |
0.00 |
| 10:11 |
-2296.71 |
1734.13 |
0.00 |
| 10:10 |
-2263.56 |
1710.60 |
0.00 |
| 10:09 |
-2308.46 |
1678.82 |
0.00 |
| 10:08 |
-2368.40 |
1686.78 |
0.00 |
| 10:07 |
-2408.28 |
1643.87 |
0.00 |
| 10:06 |
-2408.28 |
1666.91 |
0.00 |
| 10:05 |
-2408.28 |
1641.17 |
0.00 |
| 10:04 |
-2375.94 |
1639.76 |
0.00 |
| 10:03 |
-2375.94 |
1617.13 |
0.00 |
| 10:02 |
-2446.14 |
1622.48 |
0.00 |
| 10:01 |
-2349.43 |
1561.39 |
0.00 |
| 10:00 |
-2389.40 |
1508.95 |
0.00 |
| 09:59 |
-2481.74 |
1498.99 |
0.00 |
| 09:58 |
-2429.49 |
1414.17 |
0.00 |
| 09:57 |
-2460.09 |
1275.78 |
0.00 |
| 09:56 |
-2499.62 |
1345.70 |
0.00 |
| 09:55 |
-2455.93 |
1335.39 |
0.00 |
| 09:54 |
-2406.36 |
1255.99 |
0.00 |
| 09:53 |
-2358.94 |
1085.10 |
0.00 |
| 09:52 |
-2222.46 |
1148.58 |
0.00 |
| 09:51 |
-2014.40 |
1138.96 |
0.00 |
| 09:50 |
-1640.18 |
1220.30 |
0.00 |
| 09:49 |
-1461.75 |
1186.62 |
0.00 |
| 09:48 |
-1408.15 |
1117.47 |
0.00 |
| 09:47 |
-1554.30 |
1088.55 |
0.00 |
| 09:46 |
-1450.20 |
1279.57 |
0.00 |
| 09:45 |
-1412.20 |
1199.93 |
0.00 |
| 09:44 |
-1393.84 |
1164.65 |
0.00 |
| 09:43 |
-1505.24 |
1049.02 |
0.00 |
| 09:42 |
-1376.55 |
926.96 |
0.00 |
| 09:41 |
-1384.34 |
899.47 |
0.00 |
| 09:40 |
-976.06 |
996.67 |
0.00 |
| 09:39 |
-659.21 |
1015.55 |
0.00 |
| 09:38 |
-712.98 |
975.83 |
0.00 |
| 09:37 |
-822.44 |
941.45 |
0.00 |
| 09:36 |
-459.83 |
790.07 |
0.00 |
| 09:35 |
-817.66 |
664.68 |
0.00 |
| 09:34 |
-1074.55 |
813.19 |
0.00 |
| 09:33 |
-657.83 |
611.76 |
0.00 |
| 09:32 |
-760.71 |
976.06 |
0.00 |
| 09:31 |
-472.17 |
820.44 |
0.00 |
| 09:30 |
-759.57 |
-405.09 |
0.00 |
|
| 大单资金：-2777.29万元 |
成交额占比：-2.67% |
| 中单资金：1804.76万元 |
成交额占比：1.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
19.50 |
-1.32% |
-971.52 |
6463.95 |
-2777.29 |
-2.67% |
1804.76 |
1.73% |
1.01 |
0.00% |
| 20251029 |
19.76 |
10.02% |
1864.15 |
8264.11 |
5838.62 |
9.88% |
-34.80 |
-0.06% |
-3939.67 |
-6.67% |
| 20251028 |
17.96 |
-1.97% |
1032.86 |
1975.73 |
1.46 |
0.00% |
-983.58 |
-3.18% |
2014.98 |
6.51% |
| 20251027 |
18.32 |
4.51% |
-1069.56 |
1668.75 |
1528.21 |
2.79% |
-4763.10 |
-8.69% |
2165.33 |
3.95% |
| 20251024 |
17.53 |
4.35% |
6504.16 |
1750.25 |
1872.95 |
5.61% |
1813.65 |
5.44% |
2817.56 |
8.45% |
| 20251023 |
16.80 |
0.90% |
-1465.93 |
-1104.92 |
-977.13 |
-4.27% |
-527.59 |
-2.31% |
38.79 |
0.17% |
| 20251022 |
16.65 |
-3.65% |
-1904.91 |
-1238.24 |
-449.76 |
-1.88% |
-1531.88 |
-6.39% |
76.73 |
0.32% |
| 20251021 |
17.28 |
-0.75% |
-1429.11 |
3387.96 |
-305.52 |
-1.13% |
-1187.87 |
-4.40% |
64.28 |
0.24% |
| 20251020 |
17.41 |
3.08% |
3028.10 |
3017.42 |
1609.71 |
4.78% |
1193.50 |
3.55% |
224.89 |
0.67% |
| 20251017 |
16.89 |
-6.22% |
-5749.83 |
1393.57 |
-982.22 |
-2.06% |
-2580.14 |
-5.40% |
-2187.47 |
-4.58% |
| 20251016 |
18.01 |
1.29% |
-196.60 |
4735.90 |
-1110.45 |
-1.63% |
-1230.11 |
-1.81% |
2143.96 |
3.16% |
| 20251015 |
17.78 |
6.28% |
10175.28 |
5153.23 |
4176.44 |
8.33% |
2422.51 |
4.83% |
3576.33 |
7.13% |
| 20251014 |
16.73 |
-2.73% |
-3882.53 |
452.92 |
-676.06 |
-2.24% |
-2026.91 |
-6.73% |
-1179.56 |
-3.92% |
| 20251013 |
17.20 |
-1.55% |
789.19 |
2261.12 |
-14.14 |
-0.04% |
-74.33 |
-0.22% |
877.66 |
2.63% |
| 20251010 |
17.47 |
2.70% |
1262.73 |
2117.54 |
2360.11 |
5.90% |
1670.36 |
4.18% |
-2767.74 |
-6.92% |
| 20251009 |
17.01 |
0.65% |
-240.18 |
1035.76 |
-693.12 |
-2.77% |
-391.01 |
-1.56% |
843.95 |
3.38% |
| 20250930 |
16.90 |
0.42% |
-1790.17 |
1532.34 |
-523.87 |
-2.75% |
-344.67 |
-1.81% |
-921.63 |
-4.84% |
| 20250929 |
16.83 |
1.75% |
1452.04 |
1321.62 |
1132.14 |
7.05% |
36.83 |
0.23% |
283.07 |
1.76% |
| 20250926 |
16.54 |
-1.72% |
-1418.35 |
743.72 |
-157.72 |
-0.97% |
-835.33 |
-5.13% |
-425.30 |
-2.61% |
| 20250925 |
16.83 |
1.20% |
3329.46 |
753.94 |
1278.33 |
6.13% |
1327.10 |
6.37% |
724.03 |
3.47% |
| 20250924 |
16.63 |
0.30% |
120.94 |
-1256.91 |
-196.54 |
-1.49% |
-487.32 |
-3.70% |
804.80 |
6.11% |
| 20250923 |
16.58 |
-1.72% |
-2167.00 |
-1134.30 |
-734.59 |
-3.96% |
-1045.02 |
-5.64% |
-387.39 |
-2.09% |
| 20250922 |
16.87 |
2.37% |
1031.99 |
-1823.56 |
554.24 |
2.61% |
789.50 |
3.72% |
-311.75 |
-1.47% |
| 20250919 |
16.48 |
-0.72% |
-715.85 |
-4335.51 |
-147.50 |
-0.98% |
-840.25 |
-5.57% |
271.90 |
1.80% |
| 20250918 |
16.60 |
-1.25% |
-834.61 |
-3416.67 |
-732.52 |
-3.11% |
-874.00 |
-3.71% |
771.91 |
3.28% |
| 20250917 |
16.81 |
-0.24% |
-61.89 |
1818.34 |
-73.93 |
-0.38% |
-1270.98 |
-6.53% |
1283.02 |
6.60% |
| 20250916 |
16.85 |
0.78% |
-174.89 |
2374.67 |
-1423.85 |
-6.79% |
-243.43 |
-1.16% |
1492.39 |
7.12% |
| 20250915 |
16.72 |
-1.47% |
-4243.37 |
2956.05 |
-1957.71 |
-10.30% |
-2304.44 |
-12.12% |
18.78 |
0.10% |
| 20250912 |
16.97 |
0.24% |
1882.52 |
4300.76 |
771.34 |
2.41% |
-1093.62 |
-3.41% |
2204.80 |
6.88% |
| 20250911 |
16.93 |
3.93% |
7169.39 |
4132.84 |
4502.49 |
12.27% |
1817.45 |
4.95% |
849.45 |
2.32% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
