| 002782可立克 今日实时资金流向 |
| 15:00 |
-83.66 |
-335.98 |
684.14 |
| 14:59 |
-83.66 |
-418.30 |
666.92 |
| 14:58 |
-83.66 |
-418.30 |
666.92 |
| 14:57 |
-83.66 |
-418.30 |
672.24 |
| 14:56 |
-83.66 |
-424.05 |
654.45 |
| 14:55 |
-83.66 |
-444.35 |
645.20 |
| 14:54 |
-115.72 |
-458.92 |
624.75 |
| 14:53 |
-115.72 |
-453.89 |
623.90 |
| 14:52 |
-115.72 |
-455.29 |
603.88 |
| 14:51 |
-115.72 |
-467.89 |
599.48 |
| 14:50 |
-115.72 |
-511.01 |
578.47 |
| 14:49 |
-115.72 |
-518.01 |
578.05 |
| 14:48 |
-115.72 |
-538.73 |
529.32 |
| 14:47 |
-115.72 |
-556.37 |
510.41 |
| 14:46 |
-115.72 |
-597.22 |
493.76 |
| 14:45 |
-115.72 |
-582.54 |
506.62 |
| 14:44 |
-115.72 |
-567.86 |
495.98 |
| 14:43 |
-115.72 |
-567.86 |
483.95 |
| 14:42 |
-115.72 |
-567.86 |
467.72 |
| 14:41 |
-115.72 |
-567.86 |
472.33 |
| 14:40 |
-115.72 |
-567.86 |
481.97 |
| 14:39 |
-115.72 |
-567.86 |
487.84 |
| 14:38 |
-115.72 |
-558.08 |
489.23 |
| 14:37 |
-171.64 |
-601.59 |
482.38 |
| 14:36 |
-171.64 |
-640.59 |
450.10 |
| 14:35 |
-171.64 |
-640.59 |
450.38 |
| 14:34 |
-171.64 |
-640.59 |
447.52 |
| 14:33 |
-171.64 |
-632.20 |
463.86 |
| 14:32 |
-171.64 |
-632.20 |
449.89 |
| 14:31 |
-171.64 |
-632.20 |
453.24 |
| 14:30 |
-171.64 |
-640.31 |
447.37 |
| 14:29 |
-171.64 |
-640.31 |
464.55 |
| 14:28 |
-171.64 |
-621.87 |
427.94 |
| 14:27 |
-171.64 |
-657.07 |
401.82 |
| 14:26 |
-171.64 |
-657.07 |
403.77 |
| 14:25 |
-171.64 |
-657.07 |
401.40 |
| 14:24 |
-171.64 |
-654.01 |
398.74 |
| 14:23 |
-171.64 |
-654.01 |
393.85 |
| 14:22 |
-171.64 |
-654.01 |
377.94 |
| 14:21 |
-171.64 |
-654.01 |
362.73 |
| 14:20 |
-171.64 |
-648.98 |
371.52 |
| 14:19 |
-171.64 |
-648.98 |
379.47 |
| 14:18 |
-171.64 |
-648.98 |
383.79 |
| 14:17 |
-171.64 |
-648.98 |
382.12 |
| 14:16 |
-171.64 |
-660.30 |
384.49 |
| 14:15 |
-171.64 |
-669.51 |
382.39 |
| 14:14 |
-171.64 |
-669.51 |
378.35 |
| 14:13 |
-171.64 |
-662.54 |
383.23 |
| 14:12 |
-171.64 |
-648.45 |
385.04 |
| 14:11 |
-171.64 |
-648.45 |
381.41 |
| 14:10 |
-171.64 |
-648.45 |
378.06 |
| 14:09 |
-171.64 |
-648.45 |
375.96 |
| 14:08 |
-171.64 |
-629.47 |
384.76 |
| 14:07 |
-171.64 |
-641.90 |
396.63 |
| 14:06 |
-171.64 |
-641.90 |
376.65 |
| 14:05 |
-171.64 |
-641.90 |
363.38 |
| 14:04 |
-171.64 |
-641.90 |
358.63 |
| 14:03 |
-171.64 |
-641.90 |
332.69 |
| 14:02 |
-171.64 |
-641.90 |
333.94 |
| 14:01 |
-171.64 |
-641.90 |
333.38 |
| 14:00 |
-171.64 |
-641.90 |
337.70 |
| 13:59 |
-171.64 |
-622.38 |
335.32 |
| 13:58 |
-171.64 |
-615.54 |
276.38 |
| 13:57 |
-171.64 |
-615.54 |
270.38 |
| 13:56 |
-171.64 |
-615.54 |
254.20 |
| 13:55 |
-171.64 |
-615.54 |
257.96 |
| 13:54 |
-171.64 |
-615.54 |
262.42 |
| 13:53 |
-171.64 |
-622.52 |
255.16 |
| 13:52 |
-171.64 |
-632.43 |
283.06 |
| 13:51 |
-171.64 |
-637.45 |
288.08 |
| 13:50 |
-171.64 |
-637.45 |
291.71 |
| 13:49 |
-171.64 |
-647.93 |
293.66 |
| 13:48 |
-171.64 |
-647.93 |
298.82 |
| 13:47 |
-171.64 |
-647.93 |
314.31 |
| 13:46 |
-171.64 |
-647.93 |
310.40 |
| 13:45 |
-171.64 |
-647.93 |
305.65 |
| 13:44 |
-171.64 |
-647.51 |
293.51 |
| 13:43 |
-171.64 |
-647.51 |
297.13 |
| 13:42 |
-171.64 |
-647.51 |
287.51 |
| 13:41 |
-171.64 |
-647.51 |
287.65 |
| 13:40 |
-171.64 |
-642.49 |
291.97 |
| 13:39 |
-171.64 |
-634.27 |
355.50 |
| 13:38 |
-171.64 |
-627.17 |
358.29 |
| 13:37 |
-171.64 |
-621.73 |
335.27 |
| 13:36 |
-171.64 |
-595.66 |
330.53 |
| 13:35 |
-171.64 |
-590.64 |
331.23 |
| 13:34 |
-171.64 |
-582.41 |
329.69 |
| 13:33 |
-171.64 |
-548.09 |
335.84 |
| 13:32 |
-171.64 |
-548.09 |
334.16 |
| 13:31 |
-171.64 |
-548.09 |
338.91 |
| 13:30 |
-171.64 |
-541.10 |
330.66 |
| 13:29 |
-171.64 |
-539.56 |
335.69 |
| 13:28 |
-171.64 |
-546.97 |
342.53 |
| 13:27 |
-171.64 |
-546.97 |
327.45 |
| 13:26 |
-171.64 |
-541.39 |
316.15 |
| 13:25 |
-171.64 |
-541.39 |
316.01 |
| 13:24 |
-171.64 |
-534.43 |
324.65 |
| 13:23 |
-171.64 |
-534.43 |
324.09 |
| 13:22 |
-171.64 |
-533.31 |
317.12 |
| 13:21 |
-171.64 |
-540.42 |
317.82 |
| 13:20 |
-171.64 |
-540.42 |
322.55 |
| 13:19 |
-171.64 |
-523.85 |
320.32 |
| 13:18 |
-171.64 |
-529.56 |
316.98 |
| 13:17 |
-171.64 |
-504.62 |
315.03 |
| 13:16 |
-171.64 |
-504.62 |
312.80 |
| 13:15 |
-171.64 |
-504.62 |
321.72 |
| 13:14 |
-171.64 |
-504.62 |
330.94 |
| 13:13 |
-171.64 |
-504.62 |
326.74 |
| 13:12 |
-171.64 |
-504.62 |
328.83 |
| 13:11 |
-171.64 |
-501.70 |
317.26 |
| 13:10 |
-171.64 |
-492.63 |
317.12 |
| 13:09 |
-171.64 |
-492.63 |
336.37 |
| 13:08 |
-171.64 |
-492.63 |
333.58 |
| 13:07 |
-171.64 |
-487.19 |
322.13 |
| 13:06 |
-234.57 |
-450.28 |
340.02 |
| 13:05 |
-234.57 |
-450.28 |
349.09 |
| 13:04 |
-234.57 |
-450.28 |
335.56 |
| 13:03 |
-234.57 |
-450.28 |
331.79 |
| 13:02 |
-234.57 |
-450.28 |
331.09 |
| 13:01 |
-234.57 |
-443.17 |
328.16 |
| 11:30 |
-234.57 |
-433.27 |
342.96 |
| 11:29 |
-234.57 |
-434.13 |
357.48 |
| 11:28 |
-234.57 |
-434.13 |
350.48 |
| 11:27 |
-234.57 |
-455.08 |
352.85 |
| 11:26 |
-187.98 |
-477.95 |
341.69 |
| 11:25 |
-187.98 |
-485.76 |
348.24 |
| 11:24 |
-157.03 |
-498.32 |
321.89 |
| 11:23 |
-111.06 |
-486.75 |
312.29 |
| 11:22 |
-111.06 |
-486.75 |
315.77 |
| 11:21 |
-111.06 |
-481.17 |
317.31 |
| 11:20 |
-111.06 |
-473.63 |
318.70 |
| 11:19 |
-111.06 |
-479.22 |
326.93 |
| 11:18 |
-111.06 |
-492.62 |
340.33 |
| 11:17 |
-111.06 |
-516.87 |
344.23 |
| 11:16 |
-111.06 |
-516.87 |
353.42 |
| 11:15 |
-111.06 |
-516.87 |
351.46 |
| 11:14 |
-111.06 |
-516.87 |
364.97 |
| 11:13 |
-111.06 |
-516.87 |
365.25 |
| 11:12 |
-111.06 |
-516.87 |
369.29 |
| 11:11 |
-111.06 |
-516.87 |
346.85 |
| 11:10 |
-111.06 |
-507.54 |
345.03 |
| 11:09 |
-111.06 |
-507.54 |
341.54 |
| 11:08 |
-73.54 |
-471.96 |
343.21 |
| 11:07 |
-73.54 |
-496.79 |
338.88 |
| 11:06 |
-73.54 |
-495.12 |
355.89 |
| 11:05 |
-73.54 |
-495.12 |
353.79 |
| 11:04 |
-25.83 |
-454.81 |
350.86 |
| 11:03 |
-25.83 |
-446.01 |
262.63 |
| 11:02 |
-184.43 |
-426.45 |
261.92 |
| 11:01 |
-231.43 |
-458.61 |
275.54 |
| 11:00 |
-231.43 |
-465.00 |
272.35 |
| 10:59 |
-231.43 |
-459.31 |
296.09 |
| 10:58 |
-231.43 |
-459.31 |
295.68 |
| 10:57 |
-231.43 |
-459.31 |
287.06 |
| 10:56 |
-231.43 |
-475.56 |
281.08 |
| 10:55 |
-231.43 |
-475.56 |
282.74 |
| 10:54 |
-231.43 |
-475.56 |
283.99 |
| 10:53 |
-231.43 |
-475.56 |
283.01 |
| 10:52 |
-231.43 |
-508.38 |
278.17 |
| 10:51 |
-231.43 |
-508.38 |
271.66 |
| 10:50 |
-231.43 |
-508.38 |
270.28 |
| 10:49 |
-231.43 |
-502.99 |
270.97 |
| 10:48 |
-231.43 |
-494.70 |
261.42 |
| 10:47 |
-231.43 |
-488.34 |
261.01 |
| 10:46 |
-231.43 |
-475.34 |
261.84 |
| 10:45 |
-231.43 |
-475.34 |
257.55 |
| 10:44 |
-231.43 |
-469.25 |
256.02 |
| 10:43 |
-231.43 |
-469.25 |
257.54 |
| 10:42 |
-231.43 |
-469.25 |
254.63 |
| 10:41 |
-231.43 |
-469.25 |
250.07 |
| 10:40 |
-231.43 |
-518.65 |
240.68 |
| 10:39 |
-231.43 |
-506.63 |
232.94 |
| 10:38 |
-231.43 |
-479.01 |
227.13 |
| 10:37 |
-231.43 |
-420.09 |
234.74 |
| 10:36 |
-177.70 |
-431.03 |
226.83 |
| 10:35 |
-89.89 |
-421.89 |
225.31 |
| 10:34 |
-89.89 |
-395.69 |
213.10 |
| 10:33 |
-89.89 |
-395.69 |
214.49 |
| 10:32 |
-89.89 |
-388.75 |
219.48 |
| 10:31 |
-89.89 |
-375.57 |
238.35 |
| 10:30 |
-89.89 |
-375.57 |
226.27 |
| 10:29 |
-89.89 |
-375.57 |
226.54 |
| 10:28 |
-89.89 |
-386.80 |
225.01 |
| 10:27 |
-89.89 |
-372.82 |
222.52 |
| 10:26 |
-89.89 |
-358.96 |
231.80 |
| 10:25 |
-89.89 |
-358.82 |
221.97 |
| 10:24 |
-58.84 |
-325.40 |
227.92 |
| 10:23 |
-58.84 |
-316.68 |
217.94 |
| 10:22 |
-58.84 |
-279.41 |
247.04 |
| 10:21 |
-58.84 |
-268.18 |
242.46 |
| 10:20 |
-58.84 |
-268.18 |
251.34 |
| 10:19 |
-58.84 |
-253.48 |
231.21 |
| 10:18 |
-58.84 |
-265.95 |
240.24 |
| 10:17 |
-58.84 |
-248.87 |
240.79 |
| 10:16 |
-58.84 |
-248.87 |
242.32 |
| 10:15 |
-58.84 |
-258.86 |
243.85 |
| 10:14 |
-58.84 |
-251.37 |
257.31 |
| 10:13 |
-58.84 |
-272.89 |
237.75 |
| 10:12 |
-58.84 |
-212.07 |
254.41 |
| 10:11 |
-58.84 |
-212.07 |
258.02 |
| 10:10 |
-58.84 |
-192.89 |
248.01 |
| 10:09 |
-58.84 |
-192.89 |
248.70 |
| 10:08 |
-58.84 |
-157.98 |
245.74 |
| 10:07 |
-58.84 |
-180.66 |
209.95 |
| 10:06 |
-58.84 |
-159.53 |
213.57 |
| 10:05 |
-58.84 |
-147.01 |
220.10 |
| 10:04 |
-58.84 |
-180.13 |
207.43 |
| 10:03 |
-58.84 |
-216.53 |
200.47 |
| 10:02 |
-58.84 |
-217.37 |
200.06 |
| 10:01 |
-26.51 |
-204.59 |
163.29 |
| 10:00 |
-26.51 |
-188.61 |
169.97 |
| 09:59 |
-26.51 |
-175.69 |
173.86 |
| 09:58 |
-26.51 |
-175.69 |
173.99 |
| 09:57 |
-26.51 |
-175.69 |
171.49 |
| 09:56 |
-26.51 |
-156.81 |
170.51 |
| 09:55 |
-26.51 |
-119.20 |
223.25 |
| 09:54 |
-26.51 |
-119.06 |
227.01 |
| 09:53 |
-26.51 |
-108.88 |
231.61 |
| 09:52 |
-26.51 |
-118.50 |
199.81 |
| 09:51 |
-26.51 |
-94.23 |
199.52 |
| 09:50 |
-57.20 |
-88.94 |
197.70 |
| 09:49 |
-57.20 |
-64.42 |
193.09 |
| 09:48 |
-57.20 |
-77.40 |
183.88 |
| 09:47 |
-57.20 |
-66.95 |
186.10 |
| 09:46 |
-57.20 |
-54.39 |
179.68 |
| 09:45 |
-57.20 |
-60.81 |
176.46 |
| 09:44 |
-57.20 |
-52.71 |
186.36 |
| 09:43 |
-57.20 |
-58.31 |
180.49 |
| 09:42 |
-57.20 |
-58.46 |
166.42 |
| 09:41 |
-57.20 |
-19.11 |
149.16 |
| 09:40 |
-57.20 |
-11.98 |
161.88 |
| 09:39 |
-57.20 |
-0.50 |
155.29 |
| 09:38 |
-57.20 |
-50.76 |
136.26 |
| 09:37 |
-57.20 |
-58.87 |
114.85 |
| 09:36 |
-57.20 |
-53.27 |
141.99 |
| 09:35 |
-57.20 |
-43.60 |
131.46 |
| 09:34 |
-57.20 |
-24.29 |
110.84 |
| 09:33 |
-57.20 |
-29.76 |
99.66 |
| 09:32 |
-57.20 |
-14.43 |
100.06 |
| 09:31 |
-57.20 |
-27.99 |
64.51 |
| 09:30 |
0.00 |
-3.05 |
-0.42 |
|
| 大单资金：-83.66万元 |
成交额占比：-0.83% |
| 中单资金：-335.98万元 |
成交额占比：-3.34% |
| 小单资金：684.14万元 |
成交额占比：6.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
13.97 |
0.36% |
-324.88 |
27.67 |
-234.57 |
-3.63% |
-433.27 |
-6.70% |
342.96 |
5.31% |
| 20250728 |
13.92 |
1.46% |
-504.88 |
85.82 |
-901.66 |
-7.10% |
401.22 |
3.16% |
-4.44 |
-0.03% |
| 20250725 |
13.72 |
1.63% |
1349.53 |
457.56 |
780.90 |
7.85% |
494.80 |
4.97% |
73.83 |
0.74% |
| 20250724 |
13.50 |
1.58% |
1058.09 |
-609.76 |
577.53 |
6.93% |
512.24 |
6.14% |
-31.68 |
-0.38% |
| 20250723 |
13.29 |
-0.60% |
-722.08 |
-1238.10 |
-194.53 |
-2.74% |
-143.39 |
-2.02% |
-384.16 |
-5.41% |
| 20250722 |
13.37 |
0.15% |
-366.17 |
-1276.91 |
-176.42 |
-2.44% |
-302.38 |
-4.18% |
112.63 |
1.56% |
| 20250721 |
13.35 |
-0.15% |
-902.50 |
-1630.66 |
-529.92 |
-6.40% |
-97.25 |
-1.18% |
-275.33 |
-3.33% |
| 20250718 |
13.37 |
-0.82% |
-376.31 |
-1052.60 |
-286.42 |
-3.32% |
-651.32 |
-7.55% |
561.43 |
6.51% |
| 20250717 |
13.48 |
0.30% |
85.32 |
-1141.36 |
-50.81 |
-0.82% |
-64.29 |
-1.04% |
200.42 |
3.25% |
| 20250716 |
13.44 |
-0.22% |
-224.18 |
-1318.01 |
-233.34 |
-2.93% |
-339.77 |
-4.27% |
348.93 |
4.38% |
| 20250715 |
13.47 |
-1.10% |
-618.34 |
-833.99 |
-530.17 |
-4.72% |
-245.65 |
-2.19% |
157.48 |
1.40% |
| 20250714 |
13.62 |
1.64% |
160.47 |
465.99 |
48.14 |
0.41% |
190.02 |
1.60% |
-77.69 |
-0.65% |
| 20250711 |
13.40 |
-0.45% |
-20.35 |
348.88 |
-375.18 |
-3.89% |
-80.80 |
-0.84% |
435.63 |
4.51% |
| 20250710 |
13.46 |
-0.44% |
-624.04 |
690.24 |
-227.46 |
-2.71% |
-451.93 |
-5.39% |
55.35 |
0.66% |
| 20250709 |
13.52 |
0.15% |
-20.23 |
1267.99 |
250.68 |
2.26% |
-256.61 |
-2.32% |
-14.30 |
-0.13% |
| 20250708 |
13.50 |
3.05% |
1610.44 |
604.46 |
769.81 |
6.64% |
969.13 |
8.36% |
-128.50 |
-1.11% |
| 20250707 |
13.10 |
-0.08% |
113.34 |
-141.37 |
-68.97 |
-1.13% |
4.09 |
0.07% |
178.22 |
2.92% |
| 20250704 |
13.11 |
-0.30% |
-149.45 |
3.74 |
-33.82 |
-0.34% |
-409.78 |
-4.09% |
294.15 |
2.93% |
| 20250703 |
13.15 |
1.94% |
1244.65 |
342.79 |
350.29 |
3.32% |
678.07 |
6.43% |
216.29 |
2.05% |
| 20250702 |
12.90 |
-1.00% |
-381.44 |
-607.46 |
-412.85 |
-4.29% |
-117.86 |
-1.23% |
149.27 |
1.55% |
| 20250701 |
13.03 |
0.39% |
1018.90 |
-150.37 |
23.98 |
0.24% |
-131.33 |
-1.29% |
1126.25 |
11.09% |
| 20250630 |
12.98 |
1.17% |
-310.52 |
369.34 |
76.14 |
0.58% |
-251.26 |
-1.91% |
-135.40 |
-1.03% |
| 20250627 |
12.83 |
1.74% |
708.87 |
386.96 |
305.23 |
1.89% |
853.84 |
5.30% |
-450.20 |
-2.79% |
| 20250626 |
12.61 |
-0.55% |
-303.98 |
-103.57 |
-599.96 |
-7.69% |
-203.26 |
-2.61% |
499.24 |
6.40% |
| 20250625 |
12.68 |
0.56% |
371.26 |
399.13 |
44.24 |
0.47% |
-194.19 |
-2.06% |
521.21 |
5.52% |
| 20250624 |
12.61 |
3.36% |
1930.42 |
564.15 |
543.69 |
5.26% |
462.61 |
4.48% |
924.12 |
8.95% |
| 20250623 |
12.20 |
1.84% |
917.52 |
133.42 |
93.76 |
1.58% |
69.56 |
1.17% |
754.20 |
12.69% |
| 20250620 |
11.98 |
-0.99% |
-38.36 |
117.19 |
-185.30 |
-2.28% |
-490.08 |
-6.02% |
637.02 |
7.83% |
| 20250619 |
12.10 |
-1.63% |
-299.85 |
80.36 |
-97.26 |
-1.25% |
-177.39 |
-2.28% |
-25.20 |
-0.32% |
| 20250618 |
12.30 |
1.74% |
1519.84 |
136.54 |
209.26 |
2.50% |
346.92 |
4.15% |
963.66 |
11.53% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
