| 002782可立克 今日实时资金流向 |
| 11:30 |
-55.45 |
-26.37 |
11.87 |
| 11:29 |
-55.45 |
-26.37 |
15.14 |
| 11:28 |
-55.45 |
-26.37 |
21.33 |
| 11:27 |
-55.45 |
-26.37 |
32.49 |
| 11:26 |
-55.45 |
-53.80 |
19.99 |
| 11:25 |
-55.45 |
-59.38 |
19.63 |
| 11:24 |
-55.45 |
-67.75 |
18.66 |
| 11:23 |
-88.06 |
-62.41 |
4.47 |
| 11:22 |
-88.06 |
-65.68 |
5.19 |
| 11:21 |
-88.06 |
-78.76 |
-0.62 |
| 11:20 |
-88.06 |
-69.80 |
-9.58 |
| 11:19 |
-88.06 |
-69.80 |
-12.00 |
| 11:18 |
-88.06 |
-84.43 |
-7.28 |
| 11:17 |
-88.06 |
-90.37 |
2.77 |
| 11:16 |
-88.06 |
-109.48 |
-2.19 |
| 11:15 |
-88.06 |
-117.94 |
-11.01 |
| 11:14 |
-88.06 |
-99.34 |
-6.54 |
| 11:13 |
-88.06 |
-99.34 |
-9.81 |
| 11:12 |
-88.06 |
-99.34 |
-11.38 |
| 11:11 |
-88.06 |
-99.34 |
-22.02 |
| 11:10 |
-88.06 |
-99.34 |
-23.35 |
| 11:09 |
-88.06 |
-99.34 |
-31.45 |
| 11:08 |
-88.06 |
-99.34 |
-30.85 |
| 11:07 |
-88.06 |
-105.14 |
-30.85 |
| 11:06 |
-88.06 |
-93.07 |
-34.48 |
| 11:05 |
-88.06 |
-93.07 |
-37.74 |
| 11:04 |
-88.06 |
-93.07 |
-31.46 |
| 11:03 |
-88.06 |
-93.07 |
-31.82 |
| 11:02 |
-88.06 |
-93.07 |
-23.37 |
| 11:01 |
-88.06 |
-93.07 |
-25.91 |
| 11:00 |
-88.06 |
-84.74 |
-24.22 |
| 10:59 |
-88.06 |
-77.98 |
-28.81 |
| 10:58 |
-88.06 |
-77.98 |
-31.59 |
| 10:57 |
-88.06 |
-71.47 |
-33.22 |
| 10:56 |
-88.06 |
-77.99 |
-23.93 |
| 10:55 |
-88.06 |
-77.99 |
-23.93 |
| 10:54 |
-88.06 |
-77.99 |
-19.59 |
| 10:53 |
-88.06 |
-77.99 |
-26.59 |
| 10:52 |
-88.06 |
-77.99 |
-26.71 |
| 10:51 |
-88.06 |
-77.99 |
-26.71 |
| 10:50 |
-88.06 |
-77.99 |
-27.92 |
| 10:49 |
-88.06 |
-69.52 |
-46.48 |
| 10:48 |
-88.06 |
-69.52 |
-47.84 |
| 10:47 |
-88.06 |
-69.52 |
-50.85 |
| 10:46 |
-88.06 |
-69.52 |
-48.92 |
| 10:45 |
-88.06 |
-69.52 |
-43.86 |
| 10:44 |
-88.06 |
-69.52 |
-45.07 |
| 10:43 |
-88.06 |
-69.52 |
-36.74 |
| 10:42 |
-88.06 |
-69.52 |
-36.86 |
| 10:41 |
-88.06 |
-69.52 |
-39.28 |
| 10:40 |
-88.06 |
-69.52 |
-45.32 |
| 10:39 |
-88.06 |
-45.36 |
7.85 |
| 10:38 |
-88.06 |
-45.36 |
7.01 |
| 10:37 |
-88.06 |
-45.36 |
5.67 |
| 10:36 |
-88.06 |
-35.33 |
4.10 |
| 10:35 |
-88.06 |
-35.33 |
5.19 |
| 10:34 |
-88.06 |
-35.33 |
-4.73 |
| 10:33 |
-88.06 |
-35.33 |
-10.05 |
| 10:32 |
-88.06 |
-35.33 |
-8.00 |
| 10:31 |
-88.06 |
-35.33 |
-12.11 |
| 10:30 |
-88.06 |
-35.33 |
-6.07 |
| 10:29 |
-88.06 |
-30.25 |
-2.81 |
| 10:28 |
-88.06 |
-30.25 |
-2.81 |
| 10:27 |
-88.06 |
-30.25 |
-1.84 |
| 10:26 |
-88.06 |
-30.25 |
2.02 |
| 10:25 |
-88.06 |
-30.25 |
2.26 |
| 10:24 |
-88.06 |
-30.25 |
0.33 |
| 10:23 |
-88.06 |
-30.25 |
4.43 |
| 10:22 |
-88.06 |
-30.25 |
5.28 |
| 10:21 |
-88.06 |
-18.17 |
15.45 |
| 10:20 |
-88.06 |
-11.63 |
14.60 |
| 10:19 |
-88.06 |
-43.50 |
7.33 |
| 10:18 |
-45.95 |
-43.50 |
5.88 |
| 10:17 |
-45.95 |
-43.50 |
15.33 |
| 10:16 |
-45.95 |
-49.55 |
12.18 |
| 10:15 |
-45.95 |
-49.55 |
11.93 |
| 10:14 |
-45.95 |
-49.55 |
11.69 |
| 10:13 |
-45.95 |
-49.55 |
10.60 |
| 10:12 |
-45.95 |
-49.55 |
1.64 |
| 10:11 |
-45.95 |
-36.37 |
-0.05 |
| 10:10 |
-45.95 |
-36.37 |
-5.62 |
| 10:09 |
-45.95 |
-36.37 |
-12.76 |
| 10:08 |
-45.95 |
-36.37 |
-20.02 |
| 10:07 |
-45.95 |
-11.83 |
-22.68 |
| 10:06 |
-45.95 |
9.47 |
-18.44 |
| 10:05 |
-45.95 |
23.51 |
-26.80 |
| 10:04 |
-45.95 |
23.51 |
-21.23 |
| 10:03 |
-4.18 |
23.51 |
-22.44 |
| 10:02 |
-4.18 |
25.80 |
-29.61 |
| 10:01 |
-4.18 |
8.35 |
-46.94 |
| 10:00 |
-4.18 |
9.08 |
-47.55 |
| 09:59 |
-4.18 |
9.08 |
-52.51 |
| 09:58 |
-4.18 |
0.97 |
-56.63 |
| 09:57 |
-4.18 |
-4.60 |
-62.44 |
| 09:56 |
-4.18 |
7.50 |
-66.20 |
| 09:55 |
-4.18 |
7.50 |
-63.90 |
| 09:54 |
-4.18 |
21.56 |
-66.45 |
| 09:53 |
-4.18 |
12.09 |
-61.24 |
| 09:52 |
-4.18 |
-40.63 |
-77.62 |
| 09:51 |
-4.18 |
-40.63 |
-88.39 |
| 09:50 |
-4.18 |
-45.95 |
-92.51 |
| 09:49 |
-4.18 |
-51.63 |
-92.51 |
| 09:48 |
-4.18 |
-60.47 |
-79.82 |
| 09:47 |
-4.18 |
-60.84 |
-81.51 |
| 09:46 |
-4.18 |
-60.84 |
-65.80 |
| 09:45 |
-4.18 |
-54.31 |
-60.97 |
| 09:44 |
-35.51 |
-54.31 |
-47.43 |
| 09:43 |
-35.51 |
-66.02 |
-58.77 |
| 09:42 |
-35.51 |
-81.55 |
-65.77 |
| 09:41 |
-35.51 |
-81.55 |
-54.35 |
| 09:40 |
-35.51 |
-94.51 |
-48.96 |
| 09:39 |
-35.51 |
-94.51 |
-45.97 |
| 09:38 |
-35.51 |
-108.80 |
-52.45 |
| 09:37 |
-35.51 |
-108.80 |
-48.50 |
| 09:36 |
-35.51 |
-111.69 |
-20.55 |
| 09:35 |
1.50 |
-116.28 |
-37.36 |
| 09:34 |
-35.61 |
-90.70 |
-42.65 |
| 09:33 |
-35.61 |
-85.42 |
-36.89 |
| 09:32 |
-35.61 |
-77.36 |
-36.05 |
| 09:31 |
0.00 |
-65.32 |
-31.26 |
| 09:30 |
0.00 |
0.00 |
1.44 |
|
| 大单资金：-55.45万元 |
成交额占比：-1.93% |
| 中单资金：-26.37万元 |
成交额占比：-0.92% |
| 小单资金：11.87万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
12.07 |
1.68% |
1310.70 |
-93.72 |
219.92 |
3.56% |
374.45 |
6.06% |
716.33 |
11.60% |
| 20250603 |
11.87 |
-1.58% |
-2826.73 |
-500.71 |
-390.66 |
-4.70% |
-286.46 |
-3.45% |
-2149.61 |
-25.85% |
| 20250530 |
12.06 |
-1.31% |
-1062.79 |
-114.79 |
-24.02 |
-0.40% |
-406.62 |
-6.71% |
-632.15 |
-10.43% |
| 20250529 |
12.22 |
2.43% |
774.70 |
-291.94 |
188.31 |
3.20% |
130.12 |
2.21% |
456.27 |
7.76% |
| 20250528 |
11.93 |
-0.17% |
-338.50 |
-562.28 |
-87.27 |
-2.12% |
-2.52 |
-0.06% |
-248.71 |
-6.04% |
| 20250527 |
12.10 |
-0.82% |
-671.93 |
-960.74 |
-187.07 |
-4.32% |
-172.07 |
-3.97% |
-312.79 |
-7.22% |
| 20250526 |
12.20 |
1.67% |
-71.40 |
-826.54 |
-4.74 |
-0.10% |
214.16 |
4.72% |
-280.82 |
-6.18% |
| 20250523 |
12.00 |
-1.88% |
-1046.74 |
-791.35 |
-201.17 |
-3.30% |
-369.97 |
-6.08% |
-475.60 |
-7.81% |
| 20250522 |
12.23 |
-0.41% |
-800.28 |
-771.34 |
-82.03 |
-1.42% |
1.69 |
0.03% |
-719.94 |
-12.49% |
| 20250521 |
12.28 |
-0.65% |
-953.53 |
-853.37 |
-485.73 |
-8.65% |
-403.29 |
-7.18% |
-64.51 |
-1.15% |
| 20250520 |
12.36 |
0.24% |
-733.41 |
-489.52 |
-52.87 |
-1.02% |
-186.99 |
-3.62% |
-493.55 |
-9.55% |
| 20250519 |
12.33 |
0.57% |
63.10 |
-735.25 |
30.45 |
0.48% |
-128.76 |
-2.01% |
161.41 |
2.52% |
| 20250516 |
12.26 |
-0.24% |
-501.78 |
-1059.13 |
-181.16 |
-3.38% |
-309.84 |
-5.78% |
-10.78 |
-0.20% |
| 20250515 |
12.29 |
-1.13% |
-634.96 |
-1021.98 |
-164.06 |
-2.97% |
-288.72 |
-5.22% |
-182.18 |
-3.29% |
| 20250514 |
12.43 |
-0.56% |
-1053.16 |
-245.35 |
-121.88 |
-2.01% |
-856.17 |
-14.13% |
-75.11 |
-1.24% |
| 20250513 |
12.50 |
-0.32% |
-265.70 |
-363.62 |
-298.60 |
-3.48% |
-62.26 |
-0.73% |
95.16 |
1.11% |
| 20250512 |
12.54 |
-1.34% |
834.34 |
226.13 |
-293.43 |
-1.91% |
94.53 |
0.61% |
1033.24 |
6.71% |
| 20250509 |
12.71 |
-1.32% |
-311.40 |
904.84 |
-144.01 |
-2.04% |
-191.17 |
-2.70% |
23.78 |
0.34% |
| 20250508 |
12.88 |
2.06% |
635.70 |
1244.14 |
612.57 |
6.67% |
-482.20 |
-5.25% |
505.33 |
5.50% |
| 20250507 |
12.62 |
-0.08% |
-533.64 |
457.67 |
-240.15 |
-2.60% |
-469.16 |
-5.07% |
175.67 |
1.90% |
| 20250506 |
12.63 |
3.19% |
850.43 |
847.39 |
291.15 |
2.84% |
-228.84 |
-2.23% |
788.12 |
7.68% |
| 20250430 |
12.24 |
2.43% |
610.77 |
280.15 |
385.28 |
4.50% |
92.31 |
1.08% |
133.18 |
1.56% |
| 20250429 |
11.95 |
2.05% |
-3.13 |
-242.88 |
195.29 |
2.17% |
187.36 |
2.08% |
-385.78 |
-4.29% |
| 20250428 |
11.71 |
-1.84% |
-1579.06 |
-201.02 |
-173.90 |
-2.97% |
-769.73 |
-13.14% |
-635.43 |
-10.85% |
| 20250425 |
11.93 |
0.93% |
383.73 |
200.46 |
149.57 |
2.48% |
133.28 |
2.21% |
100.88 |
1.67% |
| 20250424 |
11.82 |
-1.25% |
-1139.43 |
184.43 |
-276.09 |
-3.84% |
-625.54 |
-8.69% |
-237.80 |
-3.30% |
| 20250423 |
11.97 |
1.61% |
622.47 |
397.23 |
-137.75 |
-1.58% |
239.01 |
2.73% |
521.21 |
5.96% |
| 20250422 |
11.78 |
-0.34% |
37.15 |
86.36 |
237.15 |
2.91% |
-110.18 |
-1.35% |
-89.82 |
-1.10% |
| 20250421 |
11.82 |
3.78% |
886.29 |
-301.39 |
227.58 |
2.28% |
60.86 |
0.61% |
597.85 |
5.99% |
| 20250418 |
11.39 |
1.15% |
617.25 |
-1047.67 |
133.54 |
2.33% |
194.59 |
3.40% |
289.12 |
5.05% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
