| 002782可立克 今日实时资金流向 |
| 11:07 |
-93.68 |
-182.90 |
196.77 |
| 11:06 |
-93.68 |
-182.90 |
196.77 |
| 11:05 |
-93.68 |
-177.78 |
189.94 |
| 11:04 |
-93.68 |
-171.08 |
189.68 |
| 11:03 |
-93.68 |
-160.30 |
172.99 |
| 11:02 |
-93.68 |
-160.30 |
153.68 |
| 11:01 |
-93.68 |
-160.30 |
153.29 |
| 11:00 |
-93.68 |
-154.13 |
154.60 |
| 10:59 |
-93.68 |
-154.13 |
157.62 |
| 10:58 |
-93.68 |
-154.13 |
159.20 |
| 10:57 |
-93.68 |
-154.13 |
165.25 |
| 10:56 |
-93.68 |
-154.13 |
163.67 |
| 10:55 |
-93.68 |
-154.13 |
155.76 |
| 10:54 |
-93.68 |
-154.13 |
156.55 |
| 10:53 |
-93.68 |
-154.13 |
160.49 |
| 10:52 |
-93.68 |
-154.13 |
172.59 |
| 10:51 |
-93.68 |
-154.13 |
177.34 |
| 10:50 |
-93.68 |
-154.13 |
183.00 |
| 10:49 |
-93.68 |
-154.13 |
190.89 |
| 10:48 |
-93.68 |
-154.13 |
176.14 |
| 10:47 |
-93.68 |
-154.13 |
177.32 |
| 10:46 |
-93.68 |
-169.40 |
151.13 |
| 10:45 |
-93.68 |
-160.45 |
143.76 |
| 10:44 |
-93.68 |
-160.45 |
146.52 |
| 10:43 |
-93.68 |
-145.84 |
142.44 |
| 10:42 |
-93.68 |
-145.84 |
149.28 |
| 10:41 |
-93.68 |
-145.84 |
154.41 |
| 10:40 |
-93.68 |
-145.84 |
149.80 |
| 10:39 |
-93.68 |
-151.76 |
153.48 |
| 10:38 |
-93.68 |
-143.87 |
122.42 |
| 10:37 |
-93.68 |
-143.87 |
118.87 |
| 10:36 |
-93.68 |
-143.87 |
128.61 |
| 10:35 |
-128.29 |
-149.79 |
117.41 |
| 10:34 |
-128.29 |
-149.79 |
114.25 |
| 10:33 |
-128.29 |
-171.35 |
107.28 |
| 10:32 |
-128.29 |
-178.70 |
102.16 |
| 10:31 |
3.28 |
-166.24 |
96.39 |
| 10:30 |
3.28 |
-159.67 |
128.70 |
| 10:29 |
3.28 |
-157.57 |
129.10 |
| 10:28 |
3.28 |
-157.57 |
127.78 |
| 10:27 |
3.28 |
-157.57 |
121.60 |
| 10:26 |
3.28 |
-157.57 |
115.16 |
| 10:25 |
3.28 |
-157.57 |
125.41 |
| 10:24 |
3.28 |
-189.37 |
126.19 |
| 10:23 |
3.28 |
-189.37 |
122.64 |
| 10:22 |
3.28 |
-195.02 |
118.96 |
| 10:21 |
3.28 |
-195.02 |
117.78 |
| 10:20 |
3.28 |
-176.60 |
115.40 |
| 10:19 |
3.28 |
-177.91 |
127.62 |
| 10:18 |
3.28 |
-131.21 |
134.33 |
| 10:17 |
3.28 |
-144.01 |
128.52 |
| 10:16 |
3.28 |
-136.22 |
115.71 |
| 10:15 |
3.28 |
-136.49 |
116.35 |
| 10:14 |
3.28 |
-109.98 |
104.20 |
| 10:13 |
3.28 |
-109.98 |
92.71 |
| 10:12 |
3.28 |
-129.22 |
66.47 |
| 10:11 |
3.28 |
-123.96 |
48.02 |
| 10:10 |
3.28 |
-123.96 |
29.31 |
| 10:09 |
3.28 |
-123.96 |
12.58 |
| 10:08 |
3.28 |
-123.96 |
-6.12 |
| 10:07 |
3.28 |
-123.96 |
-28.34 |
| 10:06 |
3.28 |
-118.83 |
-48.21 |
| 10:05 |
3.28 |
-118.83 |
-60.30 |
| 10:04 |
3.28 |
-118.83 |
-65.56 |
| 10:03 |
3.28 |
-101.08 |
-72.39 |
| 10:02 |
42.45 |
-101.08 |
-64.37 |
| 10:01 |
42.45 |
-88.32 |
-58.05 |
| 10:00 |
42.45 |
-83.32 |
-47.14 |
| 09:59 |
42.45 |
-83.32 |
-58.61 |
| 09:58 |
42.45 |
-83.32 |
-57.96 |
| 09:57 |
42.45 |
-72.14 |
-31.21 |
| 09:56 |
42.45 |
-48.39 |
-12.21 |
| 09:55 |
101.95 |
-55.80 |
-24.92 |
| 09:54 |
101.95 |
-49.85 |
-30.09 |
| 09:53 |
101.95 |
-49.85 |
-45.57 |
| 09:52 |
101.95 |
-55.14 |
-47.56 |
| 09:51 |
101.95 |
-41.65 |
-32.06 |
| 09:50 |
70.76 |
-71.50 |
-50.25 |
| 09:49 |
70.76 |
-76.94 |
-36.07 |
| 09:48 |
70.76 |
-188.98 |
-57.53 |
| 09:47 |
70.76 |
-188.98 |
-26.63 |
| 09:46 |
35.07 |
-187.27 |
-15.01 |
| 09:45 |
35.07 |
-159.66 |
35.45 |
| 09:44 |
35.07 |
-137.77 |
17.71 |
| 09:43 |
35.07 |
-132.75 |
15.32 |
| 09:42 |
35.07 |
-141.65 |
22.59 |
| 09:41 |
-2.52 |
-121.98 |
48.96 |
| 09:40 |
-43.83 |
-104.35 |
42.18 |
| 09:39 |
-43.83 |
-92.90 |
42.95 |
| 09:38 |
-43.83 |
-92.90 |
37.29 |
| 09:37 |
-43.83 |
-118.08 |
8.28 |
| 09:36 |
-43.83 |
-112.05 |
20.61 |
| 09:35 |
-43.83 |
-118.87 |
21.27 |
| 09:34 |
-43.83 |
-79.34 |
44.13 |
| 09:33 |
-43.83 |
-73.94 |
64.91 |
| 09:32 |
-43.83 |
-106.14 |
28.24 |
| 09:31 |
-43.83 |
-81.99 |
21.76 |
| 09:30 |
0.00 |
-39.32 |
-8.15 |
|
| 大单资金：-93.68万元 |
成交额占比：-1.78% |
| 中单资金：-182.90万元 |
成交额占比：-3.47% |
| 小单资金：196.77万元 |
成交额占比：3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
13.15 |
1.94% |
1244.65 |
342.79 |
350.29 |
3.32% |
678.07 |
6.43% |
216.29 |
2.05% |
| 20250702 |
12.90 |
-1.00% |
-381.44 |
-607.46 |
-412.85 |
-4.29% |
-117.86 |
-1.23% |
149.27 |
1.55% |
| 20250701 |
13.03 |
0.39% |
1018.90 |
-150.37 |
23.98 |
0.24% |
-131.33 |
-1.29% |
1126.25 |
11.09% |
| 20250630 |
12.98 |
1.17% |
-310.52 |
369.34 |
76.14 |
0.58% |
-251.26 |
-1.91% |
-135.40 |
-1.03% |
| 20250627 |
12.83 |
1.74% |
708.87 |
386.96 |
305.23 |
1.89% |
853.84 |
5.30% |
-450.20 |
-2.79% |
| 20250626 |
12.61 |
-0.55% |
-303.98 |
-103.57 |
-599.96 |
-7.69% |
-203.26 |
-2.61% |
499.24 |
6.40% |
| 20250625 |
12.68 |
0.56% |
371.26 |
399.13 |
44.24 |
0.47% |
-194.19 |
-2.06% |
521.21 |
5.52% |
| 20250624 |
12.61 |
3.36% |
1930.42 |
564.15 |
543.69 |
5.26% |
462.61 |
4.48% |
924.12 |
8.95% |
| 20250623 |
12.20 |
1.84% |
917.52 |
133.42 |
93.76 |
1.58% |
69.56 |
1.17% |
754.20 |
12.69% |
| 20250620 |
11.98 |
-0.99% |
-38.36 |
117.19 |
-185.30 |
-2.28% |
-490.08 |
-6.02% |
637.02 |
7.83% |
| 20250619 |
12.10 |
-1.63% |
-299.85 |
80.36 |
-97.26 |
-1.25% |
-177.39 |
-2.28% |
-25.20 |
-0.32% |
| 20250618 |
12.30 |
1.74% |
1519.84 |
136.54 |
209.26 |
2.50% |
346.92 |
4.15% |
963.66 |
11.53% |
| 20250617 |
12.09 |
0.08% |
-32.82 |
393.33 |
112.96 |
3.22% |
-15.91 |
-0.45% |
-129.87 |
-3.70% |
| 20250616 |
12.08 |
0.75% |
107.86 |
73.80 |
77.53 |
1.54% |
-89.12 |
-1.77% |
119.45 |
2.37% |
| 20250613 |
11.99 |
-1.80% |
-968.69 |
-60.15 |
-222.13 |
-3.40% |
-216.88 |
-3.32% |
-529.68 |
-8.10% |
| 20250612 |
12.21 |
-0.41% |
-665.10 |
242.84 |
-41.08 |
-0.82% |
-403.17 |
-8.07% |
-220.85 |
-4.42% |
| 20250611 |
12.26 |
1.41% |
1138.66 |
295.15 |
466.05 |
5.84% |
896.80 |
11.23% |
-224.19 |
-2.81% |
| 20250610 |
12.09 |
-1.23% |
-1067.42 |
49.02 |
-206.57 |
-3.79% |
-478.04 |
-8.78% |
-382.81 |
-7.03% |
| 20250609 |
12.24 |
0.00% |
-889.88 |
-135.07 |
-56.42 |
-1.20% |
-542.22 |
-11.57% |
-291.24 |
-6.21% |
| 20250606 |
12.24 |
0.08% |
-196.90 |
-102.67 |
80.86 |
2.18% |
-175.63 |
-4.75% |
-102.13 |
-2.76% |
| 20250605 |
12.23 |
1.33% |
707.13 |
4.78 |
11.23 |
0.19% |
298.83 |
4.95% |
397.07 |
6.58% |
| 20250604 |
12.07 |
1.68% |
1310.70 |
-93.72 |
219.92 |
3.56% |
374.45 |
6.06% |
716.33 |
11.60% |
| 20250603 |
11.87 |
-1.58% |
-2826.73 |
-500.71 |
-390.66 |
-4.70% |
-286.46 |
-3.45% |
-2149.61 |
-25.85% |
| 20250530 |
12.06 |
-1.31% |
-1062.79 |
-114.79 |
-24.02 |
-0.40% |
-406.62 |
-6.71% |
-632.15 |
-10.43% |
| 20250529 |
12.22 |
2.43% |
774.70 |
-291.94 |
188.31 |
3.20% |
130.12 |
2.21% |
456.27 |
7.76% |
| 20250528 |
11.93 |
-0.17% |
-338.50 |
-562.28 |
-87.27 |
-2.12% |
-2.52 |
-0.06% |
-248.71 |
-6.04% |
| 20250527 |
12.10 |
-0.82% |
-671.93 |
-960.74 |
-187.07 |
-4.32% |
-172.07 |
-3.97% |
-312.79 |
-7.22% |
| 20250526 |
12.20 |
1.67% |
-71.40 |
-826.54 |
-4.74 |
-0.10% |
214.16 |
4.72% |
-280.82 |
-6.18% |
| 20250523 |
12.00 |
-1.88% |
-1046.74 |
-791.35 |
-201.17 |
-3.30% |
-369.97 |
-6.08% |
-475.60 |
-7.81% |
| 20250522 |
12.23 |
-0.41% |
-800.28 |
-771.34 |
-82.03 |
-1.42% |
1.69 |
0.03% |
-719.94 |
-12.49% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
