| 002778中晟高科 今日实时资金流向 |
| 15:00 |
480.22 |
245.39 |
-422.43 |
| 14:59 |
480.22 |
245.39 |
-413.65 |
| 14:58 |
480.22 |
245.39 |
-413.65 |
| 14:57 |
480.22 |
245.39 |
-413.65 |
| 14:56 |
480.22 |
275.00 |
-406.50 |
| 14:55 |
480.22 |
275.00 |
-403.23 |
| 14:54 |
480.22 |
275.00 |
-402.62 |
| 14:53 |
480.22 |
284.19 |
-402.01 |
| 14:52 |
480.22 |
284.19 |
-399.96 |
| 14:51 |
480.22 |
289.29 |
-398.58 |
| 14:50 |
480.22 |
289.29 |
-394.90 |
| 14:49 |
480.22 |
289.29 |
-385.92 |
| 14:48 |
480.22 |
289.29 |
-384.89 |
| 14:47 |
480.22 |
289.29 |
-384.89 |
| 14:46 |
480.22 |
289.29 |
-384.49 |
| 14:45 |
480.22 |
289.29 |
-384.49 |
| 14:44 |
480.22 |
289.29 |
-384.49 |
| 14:43 |
480.22 |
289.29 |
-384.49 |
| 14:42 |
480.22 |
289.29 |
-384.49 |
| 14:41 |
480.22 |
289.29 |
-381.42 |
| 14:40 |
480.22 |
289.29 |
-381.42 |
| 14:39 |
480.22 |
295.42 |
-381.42 |
| 14:38 |
480.22 |
295.42 |
-381.42 |
| 14:37 |
480.22 |
295.42 |
-380.20 |
| 14:36 |
480.22 |
295.42 |
-379.79 |
| 14:35 |
480.22 |
295.42 |
-379.18 |
| 14:34 |
480.22 |
295.42 |
-379.18 |
| 14:33 |
480.22 |
295.42 |
-378.97 |
| 14:32 |
480.22 |
295.42 |
-378.77 |
| 14:31 |
480.22 |
295.42 |
-378.77 |
| 14:30 |
480.22 |
295.42 |
-376.69 |
| 14:29 |
480.22 |
295.42 |
-376.69 |
| 14:28 |
480.22 |
295.42 |
-376.69 |
| 14:27 |
480.22 |
295.42 |
-375.66 |
| 14:26 |
480.22 |
303.59 |
-375.66 |
| 14:25 |
480.22 |
303.59 |
-375.26 |
| 14:24 |
480.22 |
303.59 |
-370.97 |
| 14:23 |
480.22 |
310.74 |
-370.97 |
| 14:22 |
480.22 |
320.95 |
-366.88 |
| 14:21 |
480.22 |
331.16 |
-366.68 |
| 14:20 |
480.22 |
331.16 |
-366.68 |
| 14:19 |
480.22 |
331.16 |
-363.41 |
| 14:18 |
480.22 |
331.16 |
-361.17 |
| 14:17 |
480.22 |
331.16 |
-360.76 |
| 14:16 |
480.22 |
331.16 |
-354.22 |
| 14:15 |
480.22 |
331.16 |
-354.22 |
| 14:14 |
480.22 |
331.16 |
-352.79 |
| 14:13 |
480.22 |
331.16 |
-349.53 |
| 14:12 |
480.22 |
331.16 |
-348.10 |
| 14:11 |
480.22 |
331.16 |
-348.10 |
| 14:10 |
480.22 |
331.16 |
-346.46 |
| 14:09 |
480.22 |
331.16 |
-341.15 |
| 14:08 |
480.22 |
337.28 |
-341.15 |
| 14:07 |
480.22 |
337.28 |
-339.11 |
| 14:06 |
480.22 |
337.28 |
-337.68 |
| 14:05 |
480.22 |
337.28 |
-332.82 |
| 14:04 |
480.22 |
352.84 |
-328.13 |
| 14:03 |
480.22 |
358.97 |
-326.90 |
| 14:02 |
480.22 |
365.09 |
-322.82 |
| 14:01 |
480.22 |
365.09 |
-318.73 |
| 14:00 |
480.22 |
387.56 |
-314.04 |
| 13:59 |
480.22 |
397.77 |
-304.24 |
| 13:58 |
480.22 |
425.33 |
-295.86 |
| 13:57 |
480.22 |
435.54 |
-295.66 |
| 13:56 |
480.22 |
450.24 |
-295.45 |
| 13:55 |
480.22 |
450.24 |
-295.45 |
| 13:54 |
480.22 |
450.24 |
-293.41 |
| 13:53 |
480.22 |
460.45 |
-293.21 |
| 13:52 |
480.22 |
460.45 |
-288.51 |
| 13:51 |
480.22 |
491.08 |
-279.94 |
| 13:50 |
480.22 |
491.08 |
-279.73 |
| 13:49 |
480.22 |
511.50 |
-277.69 |
| 13:48 |
480.22 |
532.54 |
-274.63 |
| 13:47 |
480.22 |
532.54 |
-266.46 |
| 13:46 |
480.22 |
532.54 |
-264.42 |
| 13:45 |
480.22 |
573.38 |
-259.92 |
| 13:44 |
480.22 |
579.50 |
-259.72 |
| 13:43 |
480.22 |
579.50 |
-247.47 |
| 13:42 |
480.22 |
616.14 |
-244.00 |
| 13:41 |
480.22 |
616.14 |
-236.44 |
| 13:40 |
602.74 |
656.24 |
-235.62 |
| 13:39 |
602.74 |
656.24 |
-235.62 |
| 13:38 |
602.74 |
656.24 |
-231.54 |
| 13:37 |
637.46 |
676.66 |
-228.89 |
| 13:36 |
637.46 |
676.66 |
-217.25 |
| 13:35 |
637.46 |
708.52 |
-216.02 |
| 13:34 |
672.17 |
738.94 |
-209.04 |
| 13:33 |
672.17 |
745.07 |
-199.24 |
| 13:32 |
672.17 |
745.07 |
-198.83 |
| 13:31 |
672.17 |
755.28 |
-197.40 |
| 13:30 |
672.17 |
781.82 |
-194.95 |
| 13:29 |
672.17 |
836.55 |
-194.33 |
| 13:28 |
672.17 |
836.55 |
-191.23 |
| 13:27 |
672.17 |
856.97 |
-182.04 |
| 13:26 |
713.01 |
856.97 |
-177.14 |
| 13:25 |
713.01 |
888.42 |
-172.65 |
| 13:24 |
713.01 |
888.42 |
-169.59 |
| 13:23 |
845.33 |
914.76 |
-155.01 |
| 13:22 |
1866.33 |
946.82 |
-143.78 |
| 13:21 |
1866.33 |
946.82 |
-139.28 |
| 13:20 |
1866.33 |
946.82 |
-129.03 |
| 13:19 |
1866.33 |
946.82 |
-126.17 |
| 13:18 |
1927.59 |
946.82 |
-120.66 |
| 13:17 |
1927.59 |
952.74 |
-117.60 |
| 13:16 |
1927.59 |
968.67 |
-110.65 |
| 13:15 |
1968.43 |
995.21 |
-106.16 |
| 13:14 |
1968.43 |
1014.41 |
-94.73 |
| 13:13 |
1968.43 |
1014.41 |
-88.60 |
| 13:12 |
1968.43 |
1028.29 |
-75.33 |
| 13:11 |
1968.43 |
1077.30 |
-69.61 |
| 13:10 |
2009.27 |
1134.48 |
-42.66 |
| 13:09 |
2211.22 |
1171.44 |
-28.97 |
| 13:08 |
2252.06 |
1188.59 |
-7.94 |
| 13:07 |
2252.06 |
1207.38 |
11.87 |
| 13:06 |
866.84 |
1265.59 |
38.70 |
| 13:05 |
835.81 |
1241.20 |
32.29 |
| 13:04 |
835.81 |
1247.06 |
37.76 |
| 13:03 |
835.81 |
1318.44 |
60.88 |
| 13:02 |
840.14 |
1393.70 |
77.93 |
| 13:01 |
840.14 |
1257.46 |
76.85 |
| 11:30 |
798.59 |
1407.14 |
106.34 |
| 11:29 |
798.59 |
1310.72 |
105.51 |
| 11:28 |
767.21 |
1334.51 |
116.18 |
| 11:27 |
726.78 |
1350.46 |
112.66 |
| 11:26 |
726.78 |
1265.45 |
97.19 |
| 11:25 |
726.78 |
1269.56 |
94.75 |
| 11:24 |
782.74 |
1251.77 |
146.13 |
| 11:23 |
456.99 |
983.17 |
87.68 |
| 11:22 |
456.99 |
977.47 |
131.18 |
| 11:21 |
552.83 |
937.56 |
120.62 |
| 11:20 |
544.60 |
891.26 |
169.92 |
| 11:19 |
435.84 |
850.24 |
136.59 |
| 11:18 |
435.84 |
825.00 |
168.08 |
| 11:17 |
346.62 |
774.26 |
131.24 |
| 11:16 |
346.62 |
744.88 |
194.33 |
| 11:15 |
346.62 |
683.44 |
237.15 |
| 11:14 |
273.42 |
650.13 |
226.43 |
| 11:13 |
199.29 |
601.53 |
207.34 |
| 11:12 |
201.77 |
609.52 |
233.11 |
| 11:11 |
97.37 |
533.06 |
231.78 |
| 11:10 |
97.37 |
501.89 |
237.44 |
| 11:09 |
97.37 |
455.73 |
231.06 |
| 11:08 |
97.37 |
474.28 |
229.00 |
| 11:07 |
97.37 |
475.22 |
227.88 |
| 11:06 |
97.37 |
455.60 |
202.49 |
| 11:05 |
97.37 |
455.60 |
205.65 |
| 11:04 |
36.36 |
423.77 |
191.15 |
| 11:03 |
36.36 |
423.77 |
190.59 |
| 11:02 |
36.36 |
388.13 |
190.38 |
| 11:01 |
36.36 |
382.56 |
193.16 |
| 11:00 |
36.36 |
382.56 |
189.27 |
| 10:59 |
36.36 |
375.33 |
196.86 |
| 10:58 |
36.36 |
375.33 |
208.53 |
| 10:57 |
36.36 |
375.33 |
210.20 |
| 10:56 |
36.36 |
381.65 |
211.50 |
| 10:55 |
36.36 |
320.81 |
179.10 |
| 10:54 |
36.36 |
303.21 |
175.95 |
| 10:53 |
36.36 |
303.21 |
181.32 |
| 10:52 |
36.36 |
303.21 |
174.65 |
| 10:51 |
3.47 |
303.21 |
181.48 |
| 10:50 |
3.47 |
295.61 |
179.63 |
| 10:49 |
3.47 |
288.19 |
177.77 |
| 10:48 |
3.47 |
288.19 |
175.92 |
| 10:47 |
3.47 |
288.19 |
172.39 |
| 10:46 |
3.47 |
285.77 |
171.65 |
| 10:45 |
3.47 |
285.77 |
171.65 |
| 10:44 |
3.47 |
270.93 |
168.68 |
| 10:43 |
3.47 |
270.93 |
166.83 |
| 10:42 |
3.47 |
270.93 |
172.76 |
| 10:41 |
3.47 |
243.17 |
159.06 |
| 10:40 |
3.47 |
243.17 |
147.23 |
| 10:39 |
35.39 |
224.67 |
139.29 |
| 10:38 |
35.39 |
224.67 |
134.48 |
| 10:37 |
35.39 |
244.28 |
128.55 |
| 10:36 |
35.39 |
250.94 |
130.96 |
| 10:35 |
35.39 |
250.94 |
140.03 |
| 10:34 |
35.39 |
258.92 |
144.29 |
| 10:33 |
35.39 |
231.09 |
117.70 |
| 10:32 |
35.39 |
224.79 |
114.91 |
| 10:31 |
35.39 |
218.67 |
113.43 |
| 10:30 |
35.39 |
207.55 |
116.21 |
| 10:29 |
35.39 |
212.74 |
119.91 |
| 10:28 |
35.39 |
215.51 |
119.72 |
| 10:27 |
35.39 |
208.84 |
120.09 |
| 10:26 |
35.39 |
208.84 |
125.10 |
| 10:25 |
35.39 |
208.84 |
124.35 |
| 10:24 |
35.39 |
203.45 |
122.68 |
| 10:23 |
35.39 |
197.15 |
114.35 |
| 10:22 |
35.39 |
187.91 |
113.98 |
| 10:21 |
35.39 |
187.91 |
108.43 |
| 10:20 |
35.39 |
187.91 |
102.15 |
| 10:19 |
35.39 |
179.79 |
105.29 |
| 10:18 |
35.39 |
179.79 |
105.47 |
| 10:17 |
35.39 |
179.79 |
105.10 |
| 10:16 |
35.39 |
190.85 |
105.28 |
| 10:15 |
35.39 |
190.85 |
103.23 |
| 10:14 |
35.39 |
190.85 |
101.94 |
| 10:13 |
35.39 |
190.85 |
106.75 |
| 10:12 |
35.39 |
190.85 |
113.05 |
| 10:11 |
35.39 |
190.85 |
86.83 |
| 10:10 |
35.39 |
178.76 |
79.76 |
| 10:09 |
35.39 |
173.73 |
75.49 |
| 10:08 |
35.39 |
155.71 |
65.66 |
| 10:07 |
35.39 |
164.96 |
60.85 |
| 10:06 |
35.39 |
164.96 |
58.44 |
| 10:05 |
35.39 |
164.96 |
59.92 |
| 10:04 |
35.39 |
137.03 |
56.39 |
| 10:03 |
35.39 |
137.03 |
56.20 |
| 10:02 |
35.39 |
137.03 |
51.76 |
| 10:01 |
35.39 |
137.03 |
46.22 |
| 10:00 |
35.39 |
137.03 |
43.83 |
| 09:59 |
35.39 |
142.38 |
36.62 |
| 09:58 |
35.39 |
131.28 |
36.06 |
| 09:57 |
-83.10 |
124.81 |
31.80 |
| 09:56 |
-83.10 |
118.34 |
32.72 |
| 09:55 |
-83.10 |
127.36 |
35.49 |
| 09:54 |
-83.10 |
98.11 |
35.12 |
| 09:53 |
-83.10 |
96.80 |
29.21 |
| 09:52 |
-83.10 |
96.61 |
20.89 |
| 09:51 |
-83.10 |
96.61 |
13.85 |
| 09:50 |
-83.10 |
96.61 |
18.66 |
| 09:49 |
-83.10 |
78.13 |
14.41 |
| 09:48 |
-83.10 |
78.13 |
6.65 |
| 09:47 |
-83.10 |
72.05 |
7.75 |
| 09:46 |
-83.10 |
72.05 |
4.80 |
| 09:45 |
0.41 |
72.45 |
-0.36 |
| 09:44 |
0.41 |
66.92 |
-4.61 |
| 09:43 |
0.41 |
66.18 |
7.76 |
| 09:42 |
0.41 |
66.18 |
21.09 |
| 09:41 |
34.00 |
71.39 |
21.27 |
| 09:40 |
34.00 |
47.97 |
3.62 |
| 09:39 |
34.00 |
47.97 |
-1.02 |
| 09:38 |
34.00 |
47.97 |
-3.99 |
| 09:37 |
34.00 |
47.97 |
4.72 |
| 09:36 |
34.00 |
41.46 |
12.14 |
| 09:35 |
34.00 |
41.46 |
19.20 |
| 09:34 |
0.00 |
-22.44 |
15.12 |
| 09:33 |
0.00 |
-21.47 |
15.87 |
| 09:32 |
0.00 |
-13.29 |
19.96 |
| 09:31 |
0.00 |
5.37 |
4.10 |
| 09:30 |
0.00 |
0.00 |
-3.89 |
|
| 大单资金：480.22万元 |
成交额占比：2.76% |
| 中单资金：245.39万元 |
成交额占比：1.41% |
| 小单资金：-422.43万元 |
成交额占比：-2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
20.42 |
10.02% |
303.18 |
699.24 |
480.22 |
2.76% |
245.39 |
1.41% |
-422.43 |
-2.42% |
| 20250226 |
18.56 |
1.75% |
437.46 |
347.23 |
622.20 |
9.48% |
-76.01 |
-1.16% |
-108.73 |
-1.66% |
| 20250225 |
18.24 |
-0.16% |
-90.95 |
-442.69 |
-54.94 |
-1.38% |
-30.07 |
-0.76% |
-5.94 |
-0.15% |
| 20250224 |
18.27 |
-2.14% |
-887.34 |
-665.74 |
-532.68 |
-7.75% |
-504.10 |
-7.33% |
149.44 |
2.17% |
| 20250221 |
18.67 |
0.81% |
941.66 |
-360.36 |
184.44 |
1.88% |
979.51 |
9.98% |
-222.29 |
-2.26% |
| 20250220 |
18.52 |
4.46% |
46.57 |
-122.85 |
128.21 |
1.67% |
461.43 |
6.00% |
-543.07 |
-7.06% |
| 20250219 |
17.73 |
1.31% |
23.03 |
-1139.52 |
-167.72 |
-3.77% |
-91.27 |
-2.05% |
282.02 |
6.35% |
| 20250218 |
17.50 |
-4.37% |
-1879.87 |
-1849.63 |
-277.99 |
-3.92% |
-929.35 |
-13.12% |
-672.53 |
-9.49% |
| 20250217 |
18.30 |
0.16% |
79.89 |
-2667.46 |
-227.30 |
-3.70% |
99.04 |
1.61% |
208.15 |
3.39% |
| 20250214 |
18.27 |
0.50% |
-75.11 |
-2546.59 |
421.95 |
5.77% |
-395.37 |
-5.41% |
-101.69 |
-1.39% |
| 20250213 |
18.18 |
-0.82% |
-2836.19 |
-3743.70 |
-888.46 |
-9.19% |
-1234.09 |
-12.76% |
-713.64 |
-7.38% |
| 20250212 |
18.33 |
-0.27% |
-1444.55 |
-2964.18 |
-877.83 |
-12.66% |
-334.79 |
-4.83% |
-231.93 |
-3.35% |
| 20250211 |
18.38 |
-3.52% |
-2407.60 |
-1949.19 |
-1095.82 |
-12.41% |
-882.01 |
-9.99% |
-429.77 |
-4.87% |
| 20250210 |
19.05 |
0.85% |
-1511.99 |
-895.96 |
-106.43 |
-0.60% |
-1017.39 |
-5.70% |
-388.17 |
-2.18% |
| 20250207 |
18.89 |
9.38% |
122.87 |
-755.55 |
-775.16 |
-3.19% |
1005.38 |
4.14% |
-107.35 |
-0.44% |
| 20250206 |
17.27 |
1.71% |
232.33 |
352.82 |
-108.94 |
-2.03% |
348.99 |
6.49% |
-7.72 |
-0.14% |
| 20250205 |
16.98 |
2.41% |
558.24 |
227.34 |
137.16 |
3.91% |
322.07 |
9.18% |
99.01 |
2.82% |
| 20250127 |
16.58 |
-2.01% |
-371.89 |
-431.83 |
-42.59 |
-0.86% |
-392.20 |
-7.92% |
62.90 |
1.27% |
| 20250124 |
16.92 |
-1.34% |
-46.87 |
-435.34 |
33.98 |
0.54% |
-79.05 |
-1.26% |
-1.80 |
-0.03% |
| 20250123 |
17.15 |
0.06% |
414.99 |
-397.30 |
333.21 |
4.51% |
40.54 |
0.55% |
41.24 |
0.56% |
| 20250122 |
17.14 |
-4.57% |
-1382.91 |
-648.82 |
-234.42 |
-2.97% |
-662.06 |
-8.39% |
-486.43 |
-6.16% |
| 20250121 |
17.96 |
-0.99% |
-1127.85 |
-505.11 |
-522.01 |
-7.54% |
-566.25 |
-8.18% |
-39.59 |
-0.57% |
| 20250120 |
18.14 |
0.28% |
256.40 |
-62.13 |
-46.10 |
-0.67% |
255.92 |
3.70% |
46.58 |
0.67% |
| 20250117 |
18.09 |
0.33% |
316.99 |
-1294.60 |
72.02 |
0.92% |
385.45 |
4.94% |
-140.48 |
-1.80% |
| 20250116 |
18.03 |
2.10% |
341.93 |
-1576.81 |
81.69 |
1.18% |
351.96 |
5.07% |
-91.72 |
-1.32% |
| 20250115 |
17.66 |
-1.18% |
-304.13 |
-1505.06 |
-90.71 |
-1.11% |
-62.20 |
-0.76% |
-151.22 |
-1.85% |
| 20250114 |
17.87 |
3.41% |
806.06 |
-709.39 |
-79.03 |
-0.89% |
653.35 |
7.36% |
231.74 |
2.61% |
| 20250113 |
17.28 |
-3.57% |
-2601.05 |
-525.58 |
-1278.57 |
-11.86% |
-847.37 |
-7.86% |
-475.11 |
-4.41% |
| 20250110 |
17.92 |
-2.29% |
-1945.25 |
864.52 |
-210.19 |
-2.01% |
-1258.94 |
-12.03% |
-476.12 |
-4.55% |
| 20250109 |
18.34 |
-0.54% |
28.23 |
-514.66 |
153.44 |
1.24% |
-27.79 |
-0.22% |
-97.42 |
-0.79% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
