| 002778中晟高科 今日实时资金流向 |
| 15:00 |
717.47 |
221.15 |
134.27 |
| 14:59 |
717.47 |
179.57 |
95.71 |
| 14:58 |
717.47 |
179.57 |
95.71 |
| 14:57 |
717.47 |
179.57 |
95.90 |
| 14:56 |
717.47 |
185.80 |
94.20 |
| 14:55 |
717.47 |
185.80 |
87.77 |
| 14:54 |
701.34 |
213.20 |
53.35 |
| 14:53 |
701.34 |
235.53 |
65.64 |
| 14:52 |
701.34 |
251.44 |
65.27 |
| 14:51 |
701.34 |
250.85 |
54.10 |
| 14:50 |
701.34 |
267.14 |
63.00 |
| 14:49 |
701.34 |
261.45 |
59.96 |
| 14:48 |
701.34 |
261.45 |
56.74 |
| 14:47 |
701.34 |
285.53 |
52.75 |
| 14:46 |
701.34 |
310.16 |
51.43 |
| 14:45 |
701.34 |
326.85 |
40.43 |
| 14:44 |
701.34 |
326.85 |
39.67 |
| 14:43 |
701.34 |
326.85 |
38.72 |
| 14:42 |
701.34 |
326.85 |
45.55 |
| 14:41 |
701.34 |
290.96 |
35.12 |
| 14:40 |
701.34 |
290.96 |
42.14 |
| 14:39 |
701.34 |
299.88 |
34.54 |
| 14:38 |
669.87 |
299.88 |
22.02 |
| 14:37 |
669.87 |
299.88 |
36.42 |
| 14:36 |
669.87 |
299.88 |
32.82 |
| 14:35 |
669.87 |
299.88 |
31.49 |
| 14:34 |
669.87 |
299.88 |
33.20 |
| 14:33 |
669.87 |
299.88 |
35.09 |
| 14:32 |
669.87 |
294.75 |
36.61 |
| 14:31 |
669.87 |
294.75 |
41.92 |
| 14:30 |
669.87 |
294.75 |
42.86 |
| 14:29 |
669.87 |
309.35 |
47.41 |
| 14:28 |
669.87 |
303.09 |
44.94 |
| 14:27 |
669.87 |
310.67 |
34.90 |
| 14:26 |
669.87 |
322.43 |
35.85 |
| 14:25 |
669.87 |
329.82 |
32.05 |
| 14:24 |
669.87 |
329.82 |
34.70 |
| 14:23 |
669.87 |
340.82 |
33.94 |
| 14:22 |
669.87 |
340.82 |
39.25 |
| 14:21 |
669.87 |
340.82 |
43.24 |
| 14:20 |
669.87 |
359.80 |
43.24 |
| 14:19 |
669.87 |
359.80 |
42.29 |
| 14:18 |
669.87 |
359.80 |
42.29 |
| 14:17 |
669.87 |
367.40 |
33.16 |
| 14:16 |
669.87 |
377.08 |
40.19 |
| 14:15 |
669.87 |
377.08 |
46.65 |
| 14:14 |
669.87 |
377.08 |
42.85 |
| 14:13 |
669.87 |
377.08 |
43.99 |
| 14:12 |
669.87 |
377.08 |
42.09 |
| 14:11 |
669.87 |
377.08 |
39.05 |
| 14:10 |
669.87 |
377.08 |
31.07 |
| 14:09 |
669.87 |
377.08 |
27.84 |
| 14:08 |
669.87 |
377.08 |
29.17 |
| 14:07 |
669.87 |
377.08 |
31.07 |
| 14:06 |
669.87 |
377.08 |
24.99 |
| 14:05 |
669.87 |
377.08 |
23.47 |
| 14:04 |
669.87 |
377.08 |
23.46 |
| 14:03 |
669.87 |
377.08 |
17.19 |
| 14:02 |
669.87 |
382.21 |
22.89 |
| 14:01 |
669.87 |
382.21 |
23.08 |
| 14:00 |
669.87 |
382.21 |
8.83 |
| 13:59 |
669.87 |
388.47 |
10.35 |
| 13:58 |
669.87 |
388.47 |
10.73 |
| 13:57 |
707.87 |
388.47 |
12.44 |
| 13:56 |
707.87 |
379.16 |
14.72 |
| 13:55 |
707.87 |
379.16 |
16.81 |
| 13:54 |
707.87 |
379.16 |
18.90 |
| 13:53 |
707.87 |
379.16 |
17.95 |
| 13:52 |
707.87 |
379.16 |
6.72 |
| 13:51 |
707.87 |
379.16 |
10.52 |
| 13:50 |
707.87 |
379.16 |
30.49 |
| 13:49 |
707.87 |
379.16 |
30.11 |
| 13:48 |
707.87 |
379.16 |
29.73 |
| 13:47 |
707.87 |
379.16 |
33.73 |
| 13:46 |
707.87 |
379.16 |
32.02 |
| 13:45 |
707.87 |
379.16 |
30.68 |
| 13:44 |
707.87 |
379.16 |
33.16 |
| 13:43 |
707.87 |
364.88 |
29.35 |
| 13:42 |
707.87 |
364.88 |
29.35 |
| 13:41 |
707.87 |
374.39 |
27.06 |
| 13:40 |
707.87 |
374.39 |
28.78 |
| 13:39 |
707.87 |
374.39 |
30.49 |
| 13:38 |
707.87 |
374.39 |
32.77 |
| 13:37 |
707.87 |
374.39 |
45.33 |
| 13:36 |
707.87 |
374.39 |
44.19 |
| 13:35 |
707.87 |
374.39 |
47.42 |
| 13:34 |
707.87 |
374.39 |
48.76 |
| 13:33 |
707.87 |
374.39 |
43.80 |
| 13:32 |
707.87 |
374.39 |
46.47 |
| 13:31 |
707.87 |
374.39 |
51.24 |
| 13:30 |
746.09 |
386.99 |
60.61 |
| 13:29 |
705.98 |
356.99 |
24.70 |
| 13:28 |
705.98 |
348.98 |
23.44 |
| 13:27 |
705.98 |
343.06 |
20.77 |
| 13:26 |
705.98 |
353.93 |
29.35 |
| 13:25 |
705.98 |
353.93 |
24.77 |
| 13:24 |
705.98 |
363.47 |
24.39 |
| 13:23 |
705.98 |
327.05 |
18.84 |
| 13:22 |
705.98 |
327.05 |
21.51 |
| 13:21 |
705.98 |
327.05 |
29.13 |
| 13:20 |
705.98 |
327.05 |
33.33 |
| 13:19 |
705.98 |
325.14 |
15.01 |
| 13:18 |
674.74 |
285.04 |
8.54 |
| 13:17 |
674.74 |
263.80 |
3.79 |
| 13:16 |
674.74 |
263.80 |
4.74 |
| 13:15 |
674.74 |
263.80 |
4.55 |
| 13:14 |
674.74 |
282.56 |
7.58 |
| 13:13 |
674.74 |
276.11 |
14.03 |
| 13:12 |
674.74 |
276.11 |
14.03 |
| 13:11 |
674.74 |
276.11 |
17.82 |
| 13:10 |
674.74 |
276.11 |
20.10 |
| 13:09 |
674.74 |
276.11 |
20.86 |
| 13:08 |
674.74 |
276.11 |
15.92 |
| 13:07 |
674.74 |
276.11 |
15.92 |
| 13:06 |
674.74 |
276.11 |
8.14 |
| 13:05 |
674.74 |
276.11 |
10.04 |
| 13:04 |
674.74 |
276.11 |
14.03 |
| 13:03 |
737.26 |
276.11 |
1.50 |
| 13:02 |
737.26 |
284.08 |
2.64 |
| 13:01 |
737.26 |
284.08 |
17.07 |
| 11:30 |
737.26 |
284.08 |
5.49 |
| 11:29 |
737.26 |
284.08 |
3.40 |
| 11:28 |
737.26 |
284.08 |
3.97 |
| 11:27 |
737.26 |
305.69 |
5.86 |
| 11:26 |
737.26 |
305.69 |
6.05 |
| 11:25 |
737.26 |
305.69 |
4.91 |
| 11:24 |
737.26 |
288.23 |
5.67 |
| 11:23 |
737.26 |
288.23 |
10.60 |
| 11:22 |
737.26 |
288.23 |
17.23 |
| 11:21 |
737.26 |
288.23 |
20.65 |
| 11:20 |
737.26 |
288.23 |
25.96 |
| 11:19 |
737.26 |
295.26 |
37.93 |
| 11:18 |
737.26 |
295.26 |
69.84 |
| 11:17 |
737.26 |
284.43 |
67.37 |
| 11:16 |
737.26 |
284.43 |
65.85 |
| 11:15 |
737.26 |
284.43 |
65.29 |
| 11:14 |
737.26 |
285.00 |
61.49 |
| 11:13 |
737.26 |
285.00 |
64.90 |
| 11:12 |
737.26 |
292.79 |
80.46 |
| 11:11 |
737.26 |
321.23 |
81.79 |
| 11:10 |
737.26 |
321.23 |
83.50 |
| 11:09 |
737.26 |
326.35 |
82.74 |
| 11:08 |
737.26 |
326.35 |
81.60 |
| 11:07 |
737.26 |
336.79 |
83.87 |
| 11:06 |
737.26 |
318.19 |
78.94 |
| 11:05 |
737.26 |
318.19 |
79.51 |
| 11:04 |
737.26 |
318.19 |
81.21 |
| 11:03 |
737.26 |
318.19 |
84.25 |
| 11:02 |
737.26 |
318.19 |
85.77 |
| 11:01 |
737.26 |
318.19 |
89.38 |
| 11:00 |
737.26 |
318.19 |
87.86 |
| 10:59 |
737.26 |
318.19 |
89.57 |
| 10:58 |
737.26 |
318.19 |
91.09 |
| 10:57 |
737.26 |
289.89 |
87.10 |
| 10:56 |
737.26 |
289.89 |
86.53 |
| 10:55 |
737.26 |
289.89 |
89.57 |
| 10:54 |
737.26 |
289.89 |
94.31 |
| 10:53 |
737.26 |
289.89 |
102.10 |
| 10:52 |
737.26 |
298.25 |
99.63 |
| 10:51 |
737.26 |
298.25 |
102.29 |
| 10:50 |
737.26 |
290.64 |
111.41 |
| 10:49 |
737.26 |
319.16 |
118.83 |
| 10:48 |
737.26 |
313.64 |
124.16 |
| 10:47 |
737.26 |
313.64 |
125.68 |
| 10:46 |
737.26 |
313.64 |
122.06 |
| 10:45 |
737.26 |
313.64 |
131.19 |
| 10:44 |
737.26 |
313.64 |
135.00 |
| 10:43 |
737.26 |
313.64 |
130.23 |
| 10:42 |
737.26 |
308.30 |
140.33 |
| 10:41 |
737.26 |
308.30 |
147.94 |
| 10:40 |
737.26 |
308.30 |
152.89 |
| 10:39 |
737.26 |
314.78 |
152.32 |
| 10:38 |
737.26 |
314.78 |
148.89 |
| 10:37 |
737.26 |
305.25 |
144.51 |
| 10:36 |
737.26 |
305.25 |
148.51 |
| 10:35 |
737.26 |
311.54 |
154.04 |
| 10:34 |
737.26 |
277.16 |
148.69 |
| 10:33 |
737.26 |
281.18 |
142.97 |
| 10:32 |
737.26 |
281.18 |
152.51 |
| 10:31 |
737.26 |
261.52 |
137.25 |
| 10:30 |
737.26 |
261.52 |
139.73 |
| 10:29 |
737.26 |
252.00 |
145.82 |
| 10:28 |
737.26 |
248.76 |
162.19 |
| 10:27 |
737.26 |
232.00 |
150.58 |
| 10:26 |
737.26 |
232.00 |
154.57 |
| 10:25 |
737.26 |
223.44 |
157.04 |
| 10:24 |
737.26 |
223.44 |
160.85 |
| 10:23 |
767.75 |
232.41 |
172.28 |
| 10:22 |
767.75 |
237.56 |
181.44 |
| 10:21 |
767.75 |
222.86 |
183.72 |
| 10:20 |
659.51 |
211.83 |
145.60 |
| 10:19 |
659.51 |
200.98 |
142.17 |
| 10:18 |
659.51 |
217.14 |
140.08 |
| 10:17 |
711.14 |
178.27 |
142.18 |
| 10:16 |
711.14 |
159.63 |
133.99 |
| 10:15 |
674.47 |
155.08 |
134.18 |
| 10:14 |
818.96 |
206.61 |
190.83 |
| 10:13 |
617.22 |
63.76 |
115.79 |
| 10:12 |
560.46 |
72.66 |
108.59 |
| 10:11 |
560.46 |
72.66 |
112.37 |
| 10:10 |
409.34 |
64.15 |
70.02 |
| 10:09 |
409.34 |
39.01 |
64.35 |
| 10:08 |
409.34 |
39.01 |
54.53 |
| 10:07 |
409.34 |
39.01 |
63.40 |
| 10:06 |
409.34 |
39.01 |
71.71 |
| 10:05 |
409.34 |
33.34 |
65.66 |
| 10:04 |
409.34 |
33.34 |
73.97 |
| 10:03 |
409.34 |
10.69 |
78.31 |
| 10:02 |
409.34 |
26.95 |
79.64 |
| 10:01 |
300.35 |
-22.33 |
76.98 |
| 10:00 |
300.35 |
-22.33 |
88.10 |
| 09:59 |
300.35 |
-17.05 |
90.18 |
| 09:58 |
300.35 |
-17.62 |
80.91 |
| 09:57 |
289.98 |
-11.73 |
77.91 |
| 09:56 |
289.98 |
-3.45 |
103.33 |
| 09:55 |
289.98 |
5.98 |
112.75 |
| 09:54 |
289.98 |
5.98 |
118.97 |
| 09:53 |
289.98 |
5.98 |
117.27 |
| 09:52 |
289.98 |
-15.33 |
117.09 |
| 09:51 |
289.98 |
-25.70 |
118.97 |
| 09:50 |
289.98 |
-5.01 |
134.96 |
| 09:49 |
289.98 |
0.47 |
176.46 |
| 09:48 |
259.49 |
-19.26 |
178.54 |
| 09:47 |
259.49 |
-97.05 |
156.39 |
| 09:46 |
259.49 |
-99.51 |
148.06 |
| 09:45 |
259.49 |
-102.36 |
103.66 |
| 09:44 |
259.49 |
-108.96 |
104.22 |
| 09:43 |
259.49 |
-132.37 |
94.41 |
| 09:42 |
259.49 |
-122.95 |
88.56 |
| 09:41 |
259.49 |
-107.51 |
60.68 |
| 09:40 |
293.74 |
-100.73 |
58.98 |
| 09:39 |
293.74 |
-100.56 |
60.49 |
| 09:38 |
293.74 |
-105.66 |
43.88 |
| 09:37 |
293.74 |
-77.38 |
48.95 |
| 09:36 |
93.58 |
-93.93 |
15.82 |
| 09:35 |
93.58 |
-105.95 |
-2.73 |
| 09:34 |
0.00 |
-122.98 |
-17.73 |
| 09:33 |
0.00 |
-120.76 |
-8.06 |
| 09:32 |
0.00 |
-64.00 |
12.34 |
| 09:31 |
0.00 |
-15.35 |
-5.44 |
| 09:30 |
0.00 |
-6.86 |
8.71 |
|
| 大单资金：717.47万元 |
成交额占比：8.84% |
| 中单资金：221.15万元 |
成交额占比：2.73% |
| 小单资金：134.27万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
18.98 |
2.48% |
1026.83 |
1513.10 |
737.26 |
12.81% |
284.08 |
4.94% |
5.49 |
0.10% |
| 20250711 |
18.52 |
3.06% |
2819.58 |
808.59 |
1352.72 |
14.07% |
1014.37 |
10.55% |
452.49 |
4.71% |
| 20250710 |
17.97 |
0.17% |
173.89 |
-1550.62 |
331.69 |
7.22% |
-92.92 |
-2.02% |
-64.88 |
-1.41% |
| 20250709 |
17.94 |
0.00% |
-109.97 |
-1899.81 |
3.46 |
0.10% |
-223.37 |
-6.26% |
109.94 |
3.08% |
| 20250708 |
17.94 |
-0.83% |
-953.20 |
-731.34 |
-912.03 |
-22.48% |
-121.44 |
-2.99% |
80.27 |
1.98% |
| 20250707 |
18.09 |
0.84% |
439.65 |
392.71 |
32.75 |
0.94% |
178.69 |
5.12% |
228.21 |
6.54% |
| 20250704 |
17.94 |
-2.71% |
-1610.95 |
-187.71 |
-1006.49 |
-15.64% |
-464.61 |
-7.22% |
-139.85 |
-2.17% |
| 20250703 |
18.44 |
-0.16% |
-185.26 |
1065.53 |
-17.50 |
-0.42% |
33.93 |
0.81% |
-201.69 |
-4.81% |
| 20250702 |
18.47 |
-0.48% |
1043.50 |
771.56 |
1171.93 |
17.22% |
-27.75 |
-0.41% |
-100.68 |
-1.48% |
| 20250701 |
18.56 |
-0.43% |
237.62 |
-728.40 |
212.02 |
2.82% |
101.92 |
1.36% |
-76.32 |
-1.02% |
| 20250630 |
18.64 |
-2.97% |
-1808.03 |
-831.94 |
-547.67 |
-4.34% |
-1156.35 |
-9.17% |
-104.01 |
-0.82% |
| 20250627 |
19.21 |
1.27% |
477.99 |
-195.93 |
246.75 |
4.07% |
226.87 |
3.75% |
4.37 |
0.07% |
| 20250626 |
18.97 |
-0.37% |
-1001.33 |
-465.93 |
-311.47 |
-6.03% |
-259.14 |
-5.01% |
-430.72 |
-8.33% |
| 20250625 |
19.04 |
0.21% |
-565.98 |
-235.39 |
-328.03 |
-6.29% |
-185.16 |
-3.55% |
-52.79 |
-1.01% |
| 20250624 |
19.00 |
1.06% |
-341.52 |
349.94 |
108.48 |
1.76% |
-304.39 |
-4.94% |
-145.61 |
-2.36% |
| 20250623 |
18.80 |
2.79% |
1422.95 |
335.58 |
88.34 |
1.58% |
670.77 |
11.98% |
663.84 |
11.85% |
| 20250620 |
18.29 |
-2.35% |
122.85 |
-532.34 |
-23.25 |
-0.48% |
76.31 |
1.57% |
69.79 |
1.43% |
| 20250619 |
18.73 |
-1.94% |
-849.60 |
-688.61 |
-80.93 |
-1.57% |
-446.05 |
-8.66% |
-322.62 |
-6.27% |
| 20250618 |
19.10 |
-0.88% |
-234.11 |
432.28 |
257.30 |
3.98% |
-475.61 |
-7.36% |
-15.80 |
-0.24% |
| 20250617 |
19.27 |
1.21% |
202.30 |
588.24 |
94.12 |
1.62% |
229.92 |
3.96% |
-121.74 |
-2.10% |
| 20250616 |
19.04 |
0.05% |
-443.84 |
593.77 |
-779.58 |
-9.93% |
186.84 |
2.38% |
148.90 |
1.90% |
| 20250613 |
19.03 |
-2.16% |
-1233.47 |
945.04 |
-179.52 |
-2.00% |
-709.00 |
-7.90% |
-344.95 |
-3.85% |
| 20250612 |
19.45 |
2.10% |
691.23 |
1397.45 |
1039.96 |
10.16% |
-206.14 |
-2.01% |
-142.59 |
-1.39% |
| 20250611 |
19.05 |
1.28% |
624.83 |
-184.31 |
413.26 |
6.32% |
22.16 |
0.34% |
189.41 |
2.89% |
| 20250610 |
18.81 |
-1.83% |
-227.78 |
-400.58 |
99.65 |
1.28% |
-275.86 |
-3.55% |
-51.57 |
-0.66% |
| 20250609 |
19.16 |
-0.73% |
-645.71 |
-454.06 |
-428.31 |
-6.40% |
-476.12 |
-7.12% |
258.72 |
3.87% |
| 20250606 |
19.30 |
0.68% |
465.57 |
-973.45 |
272.89 |
3.56% |
185.32 |
2.42% |
7.36 |
0.10% |
| 20250605 |
19.17 |
-1.19% |
-1793.95 |
2237.34 |
-541.80 |
-4.34% |
-655.13 |
-5.25% |
-597.02 |
-4.79% |
| 20250604 |
19.40 |
1.73% |
175.28 |
2396.85 |
196.99 |
2.13% |
378.20 |
4.09% |
-399.91 |
-4.33% |
| 20250603 |
19.07 |
1.33% |
-271.72 |
1921.61 |
46.17 |
0.62% |
-325.57 |
-4.35% |
7.68 |
0.10% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
