| 002778中晟高科 今日实时资金流向 |
| 15:00 |
36.66 |
-26.70 |
0.00 |
| 14:59 |
5.51 |
-80.51 |
0.00 |
| 14:58 |
5.51 |
-80.51 |
0.00 |
| 14:57 |
5.51 |
-80.51 |
0.00 |
| 14:56 |
5.51 |
-93.35 |
0.00 |
| 14:55 |
5.51 |
-93.35 |
0.00 |
| 14:54 |
5.51 |
-85.05 |
0.00 |
| 14:53 |
5.51 |
-101.66 |
0.00 |
| 14:52 |
5.51 |
-82.23 |
0.00 |
| 14:51 |
5.51 |
-86.40 |
0.00 |
| 14:50 |
5.51 |
-95.26 |
0.00 |
| 14:49 |
5.51 |
-101.88 |
0.00 |
| 14:48 |
5.51 |
-92.45 |
0.00 |
| 14:47 |
5.51 |
-92.45 |
0.00 |
| 14:46 |
5.51 |
-92.45 |
0.00 |
| 14:45 |
5.51 |
-92.45 |
0.00 |
| 14:44 |
5.51 |
-109.44 |
0.00 |
| 14:43 |
5.51 |
-93.78 |
0.00 |
| 14:42 |
5.51 |
-87.56 |
0.00 |
| 14:41 |
5.51 |
-87.56 |
0.00 |
| 14:40 |
5.51 |
-98.69 |
0.00 |
| 14:39 |
5.51 |
-75.86 |
0.00 |
| 14:38 |
5.51 |
-75.86 |
0.00 |
| 14:37 |
5.51 |
-68.12 |
0.00 |
| 14:36 |
5.51 |
-36.97 |
0.00 |
| 14:35 |
5.51 |
-44.15 |
0.00 |
| 14:34 |
5.51 |
-44.15 |
0.00 |
| 14:33 |
5.51 |
-54.54 |
0.00 |
| 14:32 |
5.51 |
-62.09 |
0.00 |
| 14:31 |
5.51 |
-75.13 |
0.00 |
| 14:30 |
5.51 |
-75.13 |
0.00 |
| 14:29 |
5.51 |
-75.13 |
0.00 |
| 14:28 |
5.51 |
-67.57 |
0.00 |
| 14:27 |
5.51 |
-94.21 |
0.00 |
| 14:26 |
5.51 |
-80.62 |
0.00 |
| 14:25 |
5.51 |
-108.95 |
0.00 |
| 14:24 |
5.51 |
-83.47 |
0.00 |
| 14:23 |
5.51 |
-83.47 |
0.00 |
| 14:22 |
5.51 |
-93.29 |
0.00 |
| 14:21 |
5.51 |
-76.87 |
0.00 |
| 14:20 |
5.51 |
-70.64 |
0.00 |
| 14:19 |
5.51 |
-56.11 |
0.00 |
| 14:18 |
5.51 |
-56.11 |
0.00 |
| 14:17 |
5.51 |
-65.17 |
0.00 |
| 14:16 |
5.51 |
-51.77 |
0.00 |
| 14:15 |
5.51 |
-51.77 |
0.00 |
| 14:14 |
5.51 |
-51.39 |
0.00 |
| 14:13 |
5.51 |
-41.95 |
0.00 |
| 14:12 |
5.51 |
-34.78 |
0.00 |
| 14:11 |
5.51 |
-34.78 |
0.00 |
| 14:10 |
5.51 |
-34.78 |
0.00 |
| 14:09 |
5.51 |
-28.55 |
0.00 |
| 14:08 |
5.51 |
-28.55 |
0.00 |
| 14:07 |
5.51 |
-19.11 |
0.00 |
| 14:06 |
5.51 |
-19.11 |
0.00 |
| 14:05 |
5.51 |
-1.54 |
0.00 |
| 14:04 |
-60.64 |
-1.54 |
0.00 |
| 14:03 |
-60.64 |
-1.54 |
0.00 |
| 14:02 |
-60.64 |
-1.54 |
0.00 |
| 14:01 |
-60.64 |
-7.40 |
0.00 |
| 14:00 |
-60.64 |
-7.40 |
0.00 |
| 13:59 |
-60.64 |
-7.40 |
0.00 |
| 13:58 |
-60.64 |
-7.40 |
0.00 |
| 13:57 |
-60.64 |
-7.40 |
0.00 |
| 13:56 |
-60.64 |
1.66 |
0.00 |
| 13:55 |
-60.64 |
1.66 |
0.00 |
| 13:54 |
-60.64 |
17.14 |
0.00 |
| 13:53 |
-60.64 |
17.14 |
0.00 |
| 13:52 |
-25.69 |
18.09 |
0.00 |
| 13:51 |
-25.69 |
18.09 |
0.00 |
| 13:50 |
-25.69 |
18.09 |
0.00 |
| 13:49 |
-25.69 |
18.09 |
0.00 |
| 13:48 |
-25.69 |
41.34 |
0.00 |
| 13:47 |
-25.69 |
41.34 |
0.00 |
| 13:46 |
-25.69 |
41.34 |
0.00 |
| 13:45 |
-25.69 |
41.34 |
0.00 |
| 13:44 |
-25.69 |
41.34 |
0.00 |
| 13:43 |
-25.69 |
41.34 |
0.00 |
| 13:42 |
-25.69 |
41.34 |
0.00 |
| 13:41 |
-25.69 |
53.44 |
0.00 |
| 13:40 |
-25.69 |
64.59 |
0.00 |
| 13:39 |
-25.69 |
74.05 |
0.00 |
| 13:38 |
-25.69 |
74.05 |
0.00 |
| 13:37 |
-25.69 |
74.05 |
0.00 |
| 13:36 |
-25.69 |
83.13 |
0.00 |
| 13:35 |
-25.69 |
83.13 |
0.00 |
| 13:34 |
-25.69 |
98.44 |
0.00 |
| 13:33 |
-25.69 |
98.44 |
0.00 |
| 13:32 |
-25.69 |
98.44 |
0.00 |
| 13:31 |
-25.69 |
92.57 |
0.00 |
| 13:30 |
-25.69 |
92.57 |
0.00 |
| 13:29 |
-25.69 |
106.75 |
0.00 |
| 13:28 |
-25.69 |
116.03 |
0.00 |
| 13:27 |
-25.69 |
116.03 |
0.00 |
| 13:26 |
-25.69 |
116.03 |
0.00 |
| 13:25 |
-25.69 |
116.03 |
0.00 |
| 13:24 |
-25.69 |
116.03 |
0.00 |
| 13:23 |
-25.69 |
116.03 |
0.00 |
| 13:22 |
-25.69 |
116.03 |
0.00 |
| 13:21 |
-25.69 |
116.03 |
0.00 |
| 13:20 |
-25.69 |
116.03 |
0.00 |
| 13:19 |
-25.69 |
144.02 |
0.00 |
| 13:18 |
31.16 |
144.02 |
0.00 |
| 13:17 |
31.16 |
131.89 |
0.00 |
| 13:16 |
31.16 |
141.36 |
0.00 |
| 13:15 |
31.16 |
141.36 |
0.00 |
| 13:14 |
31.16 |
141.36 |
0.00 |
| 13:13 |
69.08 |
160.32 |
0.00 |
| 13:12 |
69.08 |
160.32 |
0.00 |
| 13:11 |
69.08 |
131.87 |
0.00 |
| 13:10 |
69.08 |
137.74 |
0.00 |
| 13:09 |
69.08 |
133.56 |
0.00 |
| 13:08 |
69.08 |
133.56 |
0.00 |
| 13:07 |
69.08 |
92.19 |
0.00 |
| 13:06 |
69.08 |
69.43 |
0.00 |
| 13:05 |
69.08 |
75.12 |
0.00 |
| 13:04 |
-66.48 |
-20.52 |
0.00 |
| 13:03 |
-66.48 |
-21.10 |
0.00 |
| 13:02 |
-66.48 |
-21.10 |
0.00 |
| 13:01 |
-66.48 |
-21.10 |
0.00 |
| 11:30 |
-66.48 |
-27.16 |
0.00 |
| 11:29 |
-66.48 |
-27.16 |
0.00 |
| 11:28 |
-66.48 |
-33.97 |
0.00 |
| 11:27 |
-66.48 |
-33.97 |
0.00 |
| 11:26 |
-66.48 |
-21.10 |
0.00 |
| 11:25 |
-66.48 |
-21.10 |
0.00 |
| 11:24 |
-66.48 |
-21.10 |
0.00 |
| 11:23 |
-66.48 |
-21.10 |
0.00 |
| 11:22 |
-66.48 |
-21.10 |
0.00 |
| 11:21 |
-66.48 |
-21.10 |
0.00 |
| 11:20 |
-66.48 |
-53.12 |
0.00 |
| 11:19 |
-66.48 |
-62.59 |
0.00 |
| 11:18 |
-66.48 |
-62.59 |
0.00 |
| 11:17 |
-66.48 |
-62.59 |
0.00 |
| 11:16 |
-66.48 |
-62.59 |
0.00 |
| 11:15 |
-66.48 |
-68.84 |
0.00 |
| 11:14 |
-66.48 |
-68.84 |
0.00 |
| 11:13 |
-66.48 |
-68.84 |
0.00 |
| 11:12 |
-66.48 |
-68.84 |
0.00 |
| 11:11 |
-66.48 |
-68.84 |
0.00 |
| 11:10 |
-29.07 |
-85.84 |
0.00 |
| 11:09 |
11.50 |
-85.84 |
0.00 |
| 11:08 |
11.50 |
-85.84 |
0.00 |
| 11:07 |
11.50 |
-68.83 |
0.00 |
| 11:06 |
11.50 |
-78.09 |
0.00 |
| 11:05 |
11.50 |
-78.09 |
0.00 |
| 11:04 |
49.23 |
-78.09 |
0.00 |
| 11:03 |
49.23 |
-78.09 |
0.00 |
| 11:02 |
49.23 |
-78.09 |
0.00 |
| 11:01 |
49.23 |
-70.53 |
0.00 |
| 11:00 |
49.23 |
-70.53 |
0.00 |
| 10:59 |
87.04 |
-63.54 |
0.00 |
| 10:58 |
87.04 |
-63.54 |
0.00 |
| 10:57 |
87.04 |
-63.54 |
0.00 |
| 10:56 |
87.04 |
-63.54 |
0.00 |
| 10:55 |
87.04 |
-43.07 |
0.00 |
| 10:54 |
87.04 |
-43.07 |
0.00 |
| 10:53 |
87.04 |
-43.07 |
0.00 |
| 10:52 |
87.04 |
-43.07 |
0.00 |
| 10:51 |
87.04 |
-43.07 |
0.00 |
| 10:50 |
87.04 |
-43.07 |
0.00 |
| 10:49 |
87.04 |
-43.07 |
0.00 |
| 10:48 |
87.04 |
-43.07 |
0.00 |
| 10:47 |
87.04 |
-43.07 |
0.00 |
| 10:46 |
87.04 |
-43.07 |
0.00 |
| 10:45 |
87.04 |
-43.07 |
0.00 |
| 10:44 |
87.04 |
-77.11 |
0.00 |
| 10:43 |
87.04 |
-59.72 |
0.00 |
| 10:42 |
87.04 |
-59.72 |
0.00 |
| 10:41 |
87.04 |
-21.38 |
0.00 |
| 10:40 |
87.04 |
-7.21 |
0.00 |
| 10:39 |
87.04 |
-7.21 |
0.00 |
| 10:38 |
87.04 |
3.21 |
0.00 |
| 10:37 |
87.04 |
14.36 |
0.00 |
| 10:36 |
87.04 |
14.36 |
0.00 |
| 10:35 |
87.04 |
14.36 |
0.00 |
| 10:34 |
87.04 |
14.36 |
0.00 |
| 10:33 |
87.04 |
20.04 |
0.00 |
| 10:32 |
87.04 |
13.79 |
0.00 |
| 10:31 |
87.04 |
13.79 |
0.00 |
| 10:30 |
87.04 |
13.79 |
0.00 |
| 10:29 |
87.04 |
-17.10 |
0.00 |
| 10:28 |
87.04 |
5.22 |
0.00 |
| 10:27 |
87.04 |
-2.55 |
0.00 |
| 10:26 |
87.04 |
-18.65 |
0.00 |
| 10:25 |
87.04 |
-18.65 |
0.00 |
| 10:24 |
87.04 |
63.26 |
0.00 |
| 10:23 |
87.04 |
55.10 |
0.00 |
| 10:22 |
87.04 |
60.60 |
0.00 |
| 10:21 |
87.04 |
70.86 |
0.00 |
| 10:20 |
87.04 |
70.86 |
0.00 |
| 10:19 |
87.04 |
50.53 |
0.00 |
| 10:18 |
25.29 |
39.13 |
0.00 |
| 10:17 |
25.29 |
-16.51 |
0.00 |
| 10:16 |
25.29 |
-41.75 |
0.00 |
| 10:15 |
25.29 |
-46.86 |
0.00 |
| 10:14 |
25.29 |
-116.72 |
0.00 |
| 10:13 |
25.29 |
-123.53 |
0.00 |
| 10:12 |
25.29 |
-153.00 |
0.00 |
| 10:11 |
25.29 |
-145.64 |
0.00 |
| 10:10 |
25.29 |
-130.34 |
0.00 |
| 10:09 |
25.29 |
-123.91 |
0.00 |
| 10:08 |
25.29 |
-123.91 |
0.00 |
| 10:07 |
25.29 |
-123.35 |
0.00 |
| 10:06 |
25.29 |
-68.02 |
0.00 |
| 10:05 |
25.29 |
-68.02 |
0.00 |
| 10:04 |
-55.75 |
-68.02 |
0.00 |
| 10:03 |
-55.75 |
-68.02 |
0.00 |
| 10:02 |
-55.75 |
-50.84 |
0.00 |
| 10:01 |
-55.75 |
-22.52 |
0.00 |
| 10:00 |
-55.75 |
-74.09 |
0.00 |
| 09:59 |
-55.75 |
-74.09 |
0.00 |
| 09:58 |
-55.75 |
-62.76 |
0.00 |
| 09:57 |
-55.75 |
-62.76 |
0.00 |
| 09:56 |
-55.75 |
-62.76 |
0.00 |
| 09:55 |
-93.00 |
-44.78 |
0.00 |
| 09:54 |
-42.21 |
-6.80 |
0.00 |
| 09:53 |
-42.21 |
-6.80 |
0.00 |
| 09:52 |
-42.21 |
-17.80 |
0.00 |
| 09:51 |
-42.21 |
-17.80 |
0.00 |
| 09:50 |
-42.21 |
-17.80 |
0.00 |
| 09:49 |
-42.21 |
-17.80 |
0.00 |
| 09:48 |
-42.21 |
-36.17 |
0.00 |
| 09:47 |
-42.21 |
-36.17 |
0.00 |
| 09:46 |
-42.21 |
-11.89 |
0.00 |
| 09:45 |
-42.21 |
-11.89 |
0.00 |
| 09:44 |
-42.21 |
5.01 |
0.00 |
| 09:43 |
-42.21 |
5.01 |
0.00 |
| 09:42 |
-42.21 |
-14.49 |
0.00 |
| 09:41 |
-42.21 |
-1.95 |
0.00 |
| 09:40 |
-42.21 |
-2.52 |
0.00 |
| 09:39 |
-42.21 |
-2.52 |
0.00 |
| 09:38 |
-42.21 |
-2.71 |
0.00 |
| 09:37 |
-42.21 |
-12.21 |
0.00 |
| 09:36 |
-42.21 |
-22.26 |
0.00 |
| 09:35 |
0.00 |
1.03 |
0.00 |
| 09:34 |
0.00 |
7.65 |
0.00 |
| 09:33 |
0.00 |
22.02 |
0.00 |
| 09:32 |
0.00 |
27.33 |
0.00 |
| 09:31 |
0.00 |
23.13 |
0.00 |
| 09:30 |
0.00 |
-5.51 |
0.00 |
|
| 大单资金：36.66万元 |
成交额占比：0.58% |
| 中单资金：-26.70万元 |
成交额占比：-0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
18.88 |
0.00% |
134.39 |
-519.02 |
36.66 |
0.58% |
-26.70 |
-0.42% |
124.43 |
1.97% |
| 20250821 |
18.88 |
0.43% |
-120.22 |
-1585.14 |
-331.52 |
-3.35% |
-208.09 |
-2.10% |
419.39 |
4.24% |
| 20250820 |
18.80 |
1.29% |
1455.71 |
-1939.21 |
452.22 |
5.34% |
460.80 |
5.44% |
542.69 |
6.41% |
| 20250819 |
18.56 |
0.76% |
154.27 |
-1628.85 |
-429.95 |
-6.69% |
-31.56 |
-0.49% |
615.78 |
9.58% |
| 20250818 |
18.42 |
0.00% |
-40.20 |
-1856.27 |
-246.43 |
-3.69% |
228.27 |
3.42% |
-22.04 |
-0.33% |
| 20250815 |
18.42 |
-0.59% |
-2196.70 |
1109.77 |
-1029.46 |
-13.81% |
-805.15 |
-10.80% |
-362.09 |
-4.86% |
| 20250814 |
18.53 |
-1.49% |
-1794.17 |
2301.16 |
-685.59 |
-10.24% |
-719.40 |
-10.75% |
-389.18 |
-5.81% |
| 20250813 |
18.81 |
-0.42% |
-479.83 |
2672.03 |
762.58 |
6.44% |
-756.38 |
-6.39% |
-486.03 |
-4.11% |
| 20250812 |
18.89 |
-1.31% |
-1067.72 |
1544.44 |
-657.37 |
-10.51% |
-463.65 |
-7.42% |
53.30 |
0.85% |
| 20250811 |
19.14 |
4.48% |
4639.44 |
1306.78 |
2719.61 |
18.00% |
1636.69 |
10.83% |
283.14 |
1.87% |
| 20250808 |
18.32 |
0.60% |
427.76 |
-1716.15 |
161.93 |
3.41% |
53.37 |
1.12% |
212.46 |
4.47% |
| 20250807 |
18.21 |
-0.38% |
-641.72 |
-2403.73 |
-314.72 |
-5.42% |
-416.31 |
-7.17% |
89.31 |
1.54% |
| 20250806 |
18.28 |
-0.27% |
-416.22 |
-2078.17 |
-365.01 |
-6.80% |
-354.88 |
-6.61% |
303.67 |
5.65% |
| 20250805 |
18.33 |
0.38% |
-629.08 |
-1442.48 |
-895.03 |
-13.59% |
-6.57 |
-0.10% |
272.52 |
4.14% |
| 20250804 |
18.26 |
-1.46% |
-1171.63 |
-3944.29 |
-303.32 |
-4.67% |
-535.48 |
-8.24% |
-332.83 |
-5.12% |
| 20250801 |
18.53 |
1.15% |
379.38 |
-2468.33 |
-525.65 |
-4.93% |
556.38 |
5.22% |
348.65 |
3.27% |
| 20250731 |
18.32 |
0.16% |
-609.58 |
-4793.73 |
10.84 |
0.14% |
-532.78 |
-6.82% |
-87.64 |
-1.12% |
| 20250730 |
18.29 |
0.16% |
-19.27 |
-5725.19 |
270.68 |
4.22% |
-320.52 |
-5.00% |
30.57 |
0.48% |
| 20250729 |
18.26 |
-4.50% |
-5612.23 |
-7106.29 |
-3396.84 |
-23.52% |
-1637.69 |
-11.34% |
-577.70 |
-4.00% |
| 20250728 |
19.12 |
0.58% |
1473.61 |
-3709.45 |
1172.64 |
7.17% |
34.54 |
0.21% |
266.43 |
1.63% |
| 20250725 |
19.01 |
-4.81% |
-3411.51 |
-4882.09 |
-2851.05 |
-12.57% |
-184.08 |
-0.81% |
-376.38 |
-1.66% |
| 20250724 |
19.97 |
-5.13% |
-5308.49 |
-2031.04 |
-920.62 |
-2.85% |
-1145.12 |
-3.55% |
-3242.75 |
-10.05% |
| 20250723 |
21.05 |
9.98% |
-3736.95 |
-1110.42 |
-1110.42 |
-4.89% |
-1557.34 |
-6.86% |
-1069.19 |
-4.71% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
-77.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
639.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
1992.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
2324.17 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250715 |
19.14 |
1.27% |
111.14 |
2327.63 |
-77.71 |
-1.05% |
462.39 |
6.25% |
-273.54 |
-3.70% |
| 20250714 |
18.90 |
2.05% |
1072.89 |
1493.31 |
717.47 |
8.84% |
221.15 |
2.73% |
134.27 |
1.66% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
