| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-292.57 |
-286.74 |
-173.04 |
| 14:59 |
-292.57 |
-292.34 |
-179.01 |
| 14:58 |
-292.57 |
-292.34 |
-179.01 |
| 14:57 |
-292.57 |
-292.34 |
-179.01 |
| 14:56 |
-249.78 |
-278.72 |
-186.11 |
| 14:55 |
-249.78 |
-226.93 |
-199.15 |
| 14:54 |
-249.78 |
-163.87 |
-212.43 |
| 14:53 |
-249.78 |
-144.73 |
-205.10 |
| 14:52 |
-249.78 |
-164.67 |
-203.61 |
| 14:51 |
-286.14 |
-146.40 |
-191.70 |
| 14:50 |
-286.14 |
-116.86 |
-185.29 |
| 14:49 |
-286.14 |
-116.86 |
-191.48 |
| 14:48 |
-286.14 |
-116.29 |
-170.52 |
| 14:47 |
-286.14 |
-123.97 |
-164.90 |
| 14:46 |
-286.14 |
-123.97 |
-170.52 |
| 14:45 |
-286.14 |
-123.97 |
-155.51 |
| 14:44 |
-286.14 |
-123.97 |
-153.34 |
| 14:43 |
-286.14 |
-123.97 |
-140.85 |
| 14:42 |
-286.14 |
-138.53 |
-140.74 |
| 14:41 |
-286.14 |
-138.53 |
-140.40 |
| 14:40 |
-286.14 |
-138.53 |
-135.82 |
| 14:39 |
-286.14 |
-138.53 |
-134.79 |
| 14:38 |
-286.14 |
-127.77 |
-123.58 |
| 14:37 |
-286.14 |
-118.04 |
-125.64 |
| 14:36 |
-286.14 |
-118.04 |
-124.50 |
| 14:35 |
-286.14 |
-119.19 |
-127.93 |
| 14:34 |
-286.14 |
-113.92 |
-114.76 |
| 14:33 |
-286.14 |
-113.92 |
-111.11 |
| 14:32 |
-256.05 |
-125.70 |
-112.71 |
| 14:31 |
-256.05 |
-125.70 |
-114.54 |
| 14:30 |
-217.01 |
-125.70 |
-119.24 |
| 14:29 |
-217.01 |
-125.70 |
-119.36 |
| 14:28 |
-217.01 |
-125.70 |
-122.68 |
| 14:27 |
-217.01 |
-125.70 |
-124.51 |
| 14:26 |
-217.01 |
-125.70 |
-127.03 |
| 14:25 |
-217.01 |
-125.70 |
-125.55 |
| 14:24 |
-217.01 |
-125.70 |
-126.81 |
| 14:23 |
-217.01 |
-120.67 |
-124.06 |
| 14:22 |
-217.01 |
-120.67 |
-127.84 |
| 14:21 |
-217.01 |
-120.67 |
-130.59 |
| 14:20 |
-263.72 |
-148.72 |
-128.98 |
| 14:19 |
-310.44 |
-148.72 |
-129.79 |
| 14:18 |
-310.44 |
-148.72 |
-123.72 |
| 14:17 |
-310.44 |
-148.72 |
-125.79 |
| 14:16 |
-310.44 |
-148.72 |
-129.11 |
| 14:15 |
-310.44 |
-155.70 |
-127.96 |
| 14:14 |
-310.44 |
-165.42 |
-126.13 |
| 14:13 |
-310.44 |
-165.42 |
-130.36 |
| 14:12 |
-310.44 |
-165.42 |
-130.25 |
| 14:11 |
-310.44 |
-165.42 |
-130.25 |
| 14:10 |
-310.44 |
-165.42 |
-129.22 |
| 14:09 |
-310.44 |
-161.66 |
-127.05 |
| 14:08 |
-310.44 |
-161.66 |
-125.56 |
| 14:07 |
-310.44 |
-167.48 |
-127.05 |
| 14:06 |
-310.44 |
-145.58 |
-142.24 |
| 14:05 |
-310.44 |
-145.58 |
-142.47 |
| 14:04 |
-310.44 |
-145.58 |
-138.58 |
| 14:03 |
-310.44 |
-149.12 |
-139.04 |
| 14:02 |
-310.44 |
-106.14 |
-125.34 |
| 14:01 |
-310.44 |
-106.14 |
-129.92 |
| 14:00 |
-310.44 |
-113.01 |
-129.57 |
| 13:59 |
-310.44 |
-113.01 |
-135.06 |
| 13:58 |
-310.44 |
-113.01 |
-132.32 |
| 13:57 |
-310.44 |
-113.01 |
-134.72 |
| 13:56 |
-310.44 |
-121.81 |
-125.12 |
| 13:55 |
-310.44 |
-121.81 |
-111.31 |
| 13:54 |
-310.44 |
-121.81 |
-111.20 |
| 13:53 |
-310.44 |
-121.81 |
-109.60 |
| 13:52 |
-310.44 |
-121.81 |
-110.63 |
| 13:51 |
-310.44 |
-112.11 |
-106.97 |
| 13:50 |
-310.44 |
-112.11 |
-115.66 |
| 13:49 |
-310.44 |
-124.22 |
-114.86 |
| 13:48 |
-310.44 |
-163.29 |
-120.34 |
| 13:47 |
-310.44 |
-180.29 |
-119.20 |
| 13:46 |
-310.44 |
-180.29 |
-103.58 |
| 13:45 |
-310.44 |
-180.29 |
-109.52 |
| 13:44 |
-310.44 |
-180.29 |
-103.58 |
| 13:43 |
-310.44 |
-180.29 |
-104.38 |
| 13:42 |
-194.47 |
-180.29 |
-106.21 |
| 13:41 |
-194.47 |
-103.55 |
-86.80 |
| 13:40 |
-194.47 |
-103.55 |
-89.54 |
| 13:39 |
-194.47 |
-114.64 |
-88.62 |
| 13:38 |
-194.47 |
-109.39 |
-81.43 |
| 13:37 |
-194.47 |
-109.39 |
-80.41 |
| 13:36 |
-194.47 |
-58.18 |
-60.06 |
| 13:35 |
-194.47 |
-51.55 |
-60.29 |
| 13:34 |
-194.47 |
-51.55 |
-62.58 |
| 13:33 |
-194.47 |
-51.55 |
-64.87 |
| 13:32 |
-194.47 |
-51.55 |
-69.79 |
| 13:31 |
-194.47 |
-51.55 |
-66.01 |
| 13:30 |
-194.47 |
-72.85 |
-66.13 |
| 13:29 |
-194.47 |
-72.85 |
-63.96 |
| 13:28 |
-194.47 |
-55.69 |
-56.63 |
| 13:27 |
-143.86 |
-55.69 |
-50.67 |
| 13:26 |
-143.86 |
-55.69 |
-52.74 |
| 13:25 |
-143.86 |
-60.85 |
-52.74 |
| 13:24 |
-143.86 |
-60.85 |
-52.97 |
| 13:23 |
-143.86 |
-54.54 |
-54.46 |
| 13:22 |
-143.86 |
-54.54 |
-59.74 |
| 13:21 |
-143.86 |
-48.80 |
-62.73 |
| 13:20 |
-143.86 |
-48.80 |
-66.40 |
| 13:19 |
-143.86 |
-48.80 |
-68.93 |
| 13:18 |
-143.86 |
-48.80 |
-73.05 |
| 13:17 |
-143.86 |
-48.80 |
-64.68 |
| 13:16 |
-143.86 |
-48.80 |
-52.51 |
| 13:15 |
-143.86 |
-36.28 |
-55.85 |
| 13:14 |
-143.86 |
-36.28 |
-49.86 |
| 13:13 |
-143.86 |
-26.27 |
-54.36 |
| 13:12 |
-143.86 |
-26.27 |
-52.63 |
| 13:11 |
-143.86 |
-26.27 |
-62.66 |
| 13:10 |
-143.86 |
-26.27 |
-57.82 |
| 13:09 |
-143.86 |
-26.27 |
-54.59 |
| 13:08 |
-143.86 |
-26.27 |
-56.10 |
| 13:07 |
-143.86 |
-20.97 |
-57.71 |
| 13:06 |
-143.86 |
-42.55 |
-49.06 |
| 13:05 |
-143.86 |
-28.27 |
-40.42 |
| 13:04 |
-143.86 |
-28.27 |
-59.21 |
| 13:03 |
-143.86 |
-10.10 |
-54.26 |
| 13:02 |
-143.86 |
-9.30 |
-54.38 |
| 13:01 |
-143.86 |
-9.30 |
-59.09 |
| 11:30 |
-118.64 |
-18.95 |
-55.66 |
| 11:29 |
-118.64 |
7.84 |
-53.95 |
| 11:28 |
-118.64 |
7.84 |
-54.52 |
| 11:27 |
-118.64 |
7.84 |
-55.67 |
| 11:26 |
-118.64 |
14.14 |
-32.29 |
| 11:25 |
-118.64 |
7.61 |
-15.67 |
| 11:24 |
-118.64 |
7.61 |
-16.59 |
| 11:23 |
-118.64 |
13.91 |
-16.36 |
| 11:22 |
-118.64 |
13.91 |
-11.78 |
| 11:21 |
-118.64 |
8.63 |
8.22 |
| 11:20 |
-118.64 |
-28.28 |
7.87 |
| 11:19 |
-118.64 |
-21.95 |
9.59 |
| 11:18 |
-118.64 |
-18.50 |
14.65 |
| 11:17 |
-118.64 |
-36.05 |
-4.66 |
| 11:16 |
-118.64 |
-50.38 |
-2.72 |
| 11:15 |
-118.64 |
-50.38 |
4.84 |
| 11:14 |
-118.64 |
-50.38 |
3.69 |
| 11:13 |
-118.64 |
28.32 |
20.74 |
| 11:12 |
-22.43 |
49.51 |
20.97 |
| 11:11 |
-22.43 |
49.51 |
20.40 |
| 11:10 |
-22.43 |
42.51 |
20.97 |
| 11:09 |
-22.43 |
47.55 |
17.30 |
| 11:08 |
-22.43 |
47.55 |
24.30 |
| 11:07 |
-22.43 |
23.78 |
27.74 |
| 11:06 |
-22.43 |
32.95 |
30.95 |
| 11:05 |
-22.43 |
32.95 |
21.77 |
| 11:04 |
-22.43 |
32.95 |
22.00 |
| 11:03 |
-22.43 |
32.95 |
22.57 |
| 11:02 |
-22.43 |
32.95 |
26.93 |
| 11:01 |
-22.43 |
32.95 |
27.05 |
| 11:00 |
-22.43 |
32.95 |
25.55 |
| 10:59 |
-56.96 |
-40.39 |
13.38 |
| 10:58 |
-56.96 |
5.53 |
14.41 |
| 10:57 |
-56.96 |
-3.75 |
18.87 |
| 10:56 |
-23.98 |
-3.75 |
25.40 |
| 10:55 |
-23.98 |
7.71 |
28.15 |
| 10:54 |
-58.39 |
7.71 |
31.47 |
| 10:53 |
-108.84 |
13.77 |
27.80 |
| 10:52 |
-108.84 |
13.77 |
33.18 |
| 10:51 |
-108.84 |
-10.61 |
21.73 |
| 10:50 |
-108.84 |
-10.61 |
25.05 |
| 10:49 |
-108.84 |
3.35 |
31.69 |
| 10:48 |
-108.84 |
22.36 |
34.66 |
| 10:47 |
-108.84 |
22.36 |
30.19 |
| 10:46 |
-108.84 |
28.09 |
26.98 |
| 10:45 |
-108.84 |
28.09 |
22.28 |
| 10:44 |
-108.84 |
16.16 |
12.18 |
| 10:43 |
-108.84 |
16.16 |
6.79 |
| 10:42 |
-108.84 |
10.78 |
-11.30 |
| 10:41 |
-108.84 |
10.09 |
-14.39 |
| 10:40 |
-108.84 |
10.09 |
-16.34 |
| 10:39 |
-108.84 |
-1.36 |
-15.08 |
| 10:38 |
-108.84 |
-24.58 |
-25.15 |
| 10:37 |
-108.84 |
-17.72 |
-25.50 |
| 10:36 |
-108.84 |
-17.72 |
-21.15 |
| 10:35 |
-108.84 |
-14.18 |
-26.76 |
| 10:34 |
-108.84 |
-12.57 |
-26.53 |
| 10:33 |
-108.84 |
-12.57 |
-17.15 |
| 10:32 |
-36.11 |
3.57 |
6.55 |
| 10:31 |
-36.11 |
9.08 |
6.44 |
| 10:30 |
-36.11 |
1.84 |
12.18 |
| 10:29 |
-36.11 |
1.84 |
6.44 |
| 10:28 |
-36.11 |
-13.07 |
11.15 |
| 10:27 |
-36.11 |
-51.81 |
2.55 |
| 10:26 |
-36.11 |
-34.75 |
10.11 |
| 10:25 |
-36.11 |
-18.70 |
12.28 |
| 10:24 |
-36.11 |
-18.70 |
11.59 |
| 10:23 |
-36.11 |
-52.97 |
-4.11 |
| 10:22 |
-36.11 |
-52.97 |
-10.64 |
| 10:21 |
-36.11 |
-47.47 |
-12.82 |
| 10:20 |
-36.11 |
-39.46 |
-17.29 |
| 10:19 |
-36.11 |
-70.26 |
-20.49 |
| 10:18 |
-36.11 |
-71.64 |
-29.19 |
| 10:17 |
-36.11 |
-81.70 |
-33.31 |
| 10:16 |
-36.11 |
-51.73 |
-34.34 |
| 10:15 |
-36.11 |
-70.95 |
-44.98 |
| 10:14 |
-36.11 |
-70.95 |
-34.01 |
| 10:13 |
-36.11 |
-55.28 |
-35.96 |
| 10:12 |
5.31 |
-32.38 |
-37.22 |
| 10:11 |
5.31 |
-12.45 |
-37.11 |
| 10:10 |
5.31 |
5.40 |
-40.09 |
| 10:09 |
5.31 |
10.89 |
-44.22 |
| 10:08 |
5.31 |
16.62 |
-29.66 |
| 10:07 |
5.31 |
16.62 |
-30.92 |
| 10:06 |
5.31 |
16.62 |
-22.44 |
| 10:05 |
5.31 |
27.18 |
-33.46 |
| 10:04 |
5.31 |
3.07 |
-41.05 |
| 10:03 |
5.31 |
6.74 |
-33.69 |
| 10:02 |
5.31 |
11.80 |
-31.16 |
| 10:01 |
5.31 |
11.80 |
-33.95 |
| 10:00 |
5.31 |
-9.17 |
-36.25 |
| 09:59 |
5.31 |
-9.17 |
-42.93 |
| 09:58 |
5.31 |
-12.18 |
-59.64 |
| 09:57 |
5.31 |
-17.72 |
-57.22 |
| 09:56 |
5.31 |
-17.72 |
-51.57 |
| 09:55 |
5.31 |
-27.42 |
-53.54 |
| 09:54 |
5.31 |
-32.49 |
-57.00 |
| 09:53 |
5.31 |
-73.17 |
-64.85 |
| 09:52 |
5.31 |
-73.17 |
-56.47 |
| 09:51 |
5.31 |
-79.94 |
-62.21 |
| 09:50 |
5.31 |
-79.94 |
-63.36 |
| 09:49 |
5.31 |
-85.69 |
-70.60 |
| 09:48 |
5.31 |
-69.60 |
-63.24 |
| 09:47 |
5.31 |
-69.60 |
-66.70 |
| 09:46 |
5.31 |
-86.99 |
-59.33 |
| 09:45 |
5.31 |
-96.30 |
-53.14 |
| 09:44 |
5.31 |
-77.53 |
-50.02 |
| 09:43 |
5.31 |
-96.80 |
-47.27 |
| 09:42 |
5.31 |
-79.18 |
-52.09 |
| 09:41 |
5.31 |
-79.18 |
-29.04 |
| 09:40 |
5.31 |
-100.50 |
-35.37 |
| 09:39 |
5.31 |
-95.24 |
-54.25 |
| 09:38 |
5.31 |
-156.34 |
-61.90 |
| 09:37 |
-45.89 |
-150.98 |
-68.20 |
| 09:36 |
-45.89 |
-127.02 |
-80.59 |
| 09:35 |
-45.89 |
-68.40 |
-59.88 |
| 09:34 |
-45.89 |
-61.12 |
-30.34 |
| 09:33 |
-45.89 |
-39.14 |
-11.04 |
| 09:32 |
-45.89 |
-12.76 |
5.92 |
| 09:31 |
0.00 |
-9.73 |
-6.25 |
| 09:30 |
0.00 |
-23.09 |
-30.75 |
|
| 大单资金：-292.57万元 |
成交额占比：-4.03% |
| 中单资金：-286.74万元 |
成交额占比：-3.95% |
| 小单资金：-173.04万元 |
成交额占比：-2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
11.46 |
-0.78% |
-193.25 |
2105.65 |
-118.64 |
-2.62% |
-18.95 |
-0.42% |
-55.66 |
-1.23% |
| 20250822 |
11.55 |
-1.28% |
-416.74 |
710.02 |
51.69 |
0.59% |
-166.93 |
-1.92% |
-301.50 |
-3.47% |
| 20250821 |
11.70 |
-3.78% |
-2750.45 |
777.71 |
-776.41 |
-6.56% |
-1110.94 |
-9.39% |
-863.10 |
-7.30% |
| 20250820 |
12.16 |
2.44% |
324.88 |
1117.66 |
848.96 |
5.10% |
-302.22 |
-1.81% |
-221.86 |
-1.33% |
| 20250819 |
11.87 |
4.95% |
3151.27 |
176.81 |
2100.05 |
12.58% |
1092.89 |
6.54% |
-41.67 |
-0.25% |
| 20250818 |
11.31 |
-2.08% |
-3063.76 |
-2312.63 |
-1514.27 |
-14.80% |
-1279.04 |
-12.50% |
-270.45 |
-2.64% |
| 20250815 |
11.55 |
3.13% |
506.60 |
-1061.28 |
119.38 |
1.22% |
396.76 |
4.07% |
-9.54 |
-0.10% |
| 20250814 |
11.20 |
-4.19% |
-1709.61 |
4247.02 |
-436.46 |
-4.36% |
-965.18 |
-9.64% |
-307.97 |
-3.08% |
| 20250813 |
11.69 |
0.34% |
-1215.60 |
5177.52 |
-91.89 |
-0.99% |
-591.41 |
-6.38% |
-532.30 |
-5.74% |
| 20250812 |
11.65 |
-2.75% |
-2487.78 |
5094.61 |
-389.39 |
-3.80% |
-1353.95 |
-13.20% |
-744.44 |
-7.26% |
| 20250811 |
11.98 |
1.27% |
-1758.95 |
5061.86 |
-262.92 |
-1.36% |
-1230.84 |
-6.37% |
-265.19 |
-1.37% |
| 20250808 |
11.83 |
6.96% |
6462.92 |
3991.64 |
5427.68 |
16.85% |
583.77 |
1.81% |
451.47 |
1.40% |
| 20250807 |
11.06 |
4.44% |
-19.91 |
-1776.99 |
494.04 |
2.32% |
735.37 |
3.45% |
-1249.32 |
-5.86% |
| 20250806 |
10.59 |
0.28% |
-919.38 |
-4426.19 |
-174.80 |
-2.04% |
-534.63 |
-6.23% |
-209.95 |
-2.45% |
| 20250805 |
10.56 |
-0.19% |
-1174.62 |
-4198.29 |
-422.14 |
-4.13% |
-225.09 |
-2.20% |
-527.39 |
-5.16% |
| 20250804 |
10.58 |
-1.40% |
-2401.67 |
-5933.21 |
-1333.14 |
-8.80% |
-1375.21 |
-9.08% |
306.68 |
2.03% |
| 20250801 |
10.73 |
1.13% |
13.28 |
-4607.77 |
-340.95 |
-1.40% |
127.09 |
0.52% |
227.14 |
0.93% |
| 20250731 |
10.61 |
0.76% |
-5332.88 |
-2159.48 |
-2155.16 |
-5.81% |
-1336.08 |
-3.60% |
-1841.64 |
-4.96% |
| 20250730 |
10.53 |
-5.22% |
-3711.99 |
-193.10 |
53.10 |
0.20% |
-2290.27 |
-8.71% |
-1474.82 |
-5.61% |
| 20250729 |
11.11 |
10.00% |
-5430.54 |
-635.99 |
-2157.06 |
-13.96% |
-1606.15 |
-10.39% |
-1667.33 |
-10.79% |
| 20250728 |
10.10 |
3.17% |
388.28 |
-627.55 |
-7.70 |
-0.06% |
-17.43 |
-0.13% |
413.41 |
2.97% |
| 20250725 |
9.79 |
5.38% |
4189.08 |
-607.31 |
2107.34 |
11.06% |
1633.48 |
8.57% |
448.26 |
2.35% |
| 20250724 |
9.29 |
0.43% |
-272.88 |
-3948.69 |
-188.78 |
-3.95% |
-81.65 |
-1.71% |
-2.45 |
-0.05% |
| 20250723 |
9.25 |
-1.70% |
-1496.52 |
-5284.37 |
-389.79 |
-6.02% |
-525.82 |
-8.12% |
-580.91 |
-8.97% |
| 20250722 |
9.41 |
-2.08% |
-3994.54 |
-5815.26 |
-2148.62 |
-19.91% |
-1131.89 |
-10.49% |
-714.03 |
-6.62% |
| 20250721 |
9.61 |
0.63% |
-344.45 |
-4145.45 |
12.54 |
0.12% |
-250.58 |
-2.42% |
-106.41 |
-1.03% |
| 20250718 |
9.55 |
-2.45% |
-3295.93 |
-6795.02 |
-1234.04 |
-7.95% |
-845.55 |
-5.45% |
-1216.34 |
-7.84% |
| 20250717 |
9.79 |
-4.49% |
-7078.86 |
-5105.08 |
-1524.46 |
-4.87% |
-2026.31 |
-6.47% |
-3528.09 |
-11.26% |
| 20250716 |
10.25 |
9.98% |
-5067.53 |
-2849.31 |
-920.68 |
-9.32% |
-2277.33 |
-23.06% |
-1869.52 |
-18.93% |
| 20250715 |
9.32 |
-1.48% |
-2587.72 |
-2259.91 |
-478.81 |
-3.64% |
-852.34 |
-6.47% |
-1256.57 |
-9.54% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
