002774快意电梯 今日实时资金流向 |
15:00 |
510.21 |
394.26 |
0.00 |
14:59 |
510.21 |
375.64 |
0.00 |
14:58 |
510.21 |
375.64 |
0.00 |
14:57 |
510.21 |
375.64 |
0.00 |
14:56 |
510.21 |
375.64 |
0.00 |
14:55 |
631.12 |
396.79 |
0.00 |
14:54 |
594.81 |
399.68 |
0.00 |
14:53 |
594.81 |
391.14 |
0.00 |
14:52 |
507.67 |
338.47 |
0.00 |
14:51 |
507.67 |
303.64 |
0.00 |
14:50 |
507.67 |
306.83 |
0.00 |
14:49 |
507.67 |
265.31 |
0.00 |
14:48 |
507.67 |
254.93 |
0.00 |
14:47 |
507.67 |
254.93 |
0.00 |
14:46 |
507.67 |
254.93 |
0.00 |
14:45 |
507.67 |
246.28 |
0.00 |
14:44 |
507.67 |
246.28 |
0.00 |
14:43 |
507.67 |
251.29 |
0.00 |
14:42 |
507.67 |
242.57 |
0.00 |
14:41 |
507.67 |
242.57 |
0.00 |
14:40 |
507.67 |
232.20 |
0.00 |
14:39 |
507.67 |
232.20 |
0.00 |
14:38 |
507.67 |
232.20 |
0.00 |
14:37 |
390.41 |
184.03 |
0.00 |
14:36 |
390.41 |
178.78 |
0.00 |
14:35 |
390.41 |
178.78 |
0.00 |
14:34 |
390.41 |
178.78 |
0.00 |
14:33 |
390.41 |
178.78 |
0.00 |
14:32 |
390.41 |
178.78 |
0.00 |
14:31 |
390.41 |
178.78 |
0.00 |
14:30 |
390.41 |
178.78 |
0.00 |
14:29 |
390.41 |
178.78 |
0.00 |
14:28 |
390.41 |
178.78 |
0.00 |
14:27 |
390.41 |
178.78 |
0.00 |
14:26 |
390.41 |
178.78 |
0.00 |
14:25 |
390.41 |
178.78 |
0.00 |
14:24 |
390.41 |
178.78 |
0.00 |
14:23 |
390.41 |
178.78 |
0.00 |
14:22 |
390.41 |
178.78 |
0.00 |
14:21 |
390.41 |
178.78 |
0.00 |
14:20 |
390.41 |
178.78 |
0.00 |
14:19 |
390.41 |
178.78 |
0.00 |
14:18 |
390.41 |
178.78 |
0.00 |
14:17 |
390.41 |
140.20 |
0.00 |
14:16 |
390.41 |
145.36 |
0.00 |
14:15 |
390.41 |
129.26 |
0.00 |
14:14 |
390.41 |
122.90 |
0.00 |
14:13 |
390.41 |
93.49 |
0.00 |
14:12 |
390.41 |
93.49 |
0.00 |
14:11 |
390.41 |
93.49 |
0.00 |
14:10 |
390.41 |
93.49 |
0.00 |
14:09 |
390.41 |
93.49 |
0.00 |
14:08 |
390.41 |
93.49 |
0.00 |
14:07 |
390.41 |
93.49 |
0.00 |
14:06 |
390.41 |
93.49 |
0.00 |
14:05 |
390.41 |
93.49 |
0.00 |
14:04 |
390.41 |
93.49 |
0.00 |
14:03 |
390.41 |
93.49 |
0.00 |
14:02 |
390.41 |
93.49 |
0.00 |
14:01 |
390.41 |
93.49 |
0.00 |
14:00 |
390.41 |
93.49 |
0.00 |
13:59 |
390.41 |
93.49 |
0.00 |
13:58 |
390.41 |
93.49 |
0.00 |
13:57 |
390.41 |
93.49 |
0.00 |
13:56 |
390.41 |
93.49 |
0.00 |
13:55 |
390.41 |
109.40 |
0.00 |
13:54 |
390.41 |
104.23 |
0.00 |
13:53 |
390.41 |
104.23 |
0.00 |
13:52 |
390.41 |
104.23 |
0.00 |
13:51 |
390.41 |
104.23 |
0.00 |
13:50 |
390.41 |
104.23 |
0.00 |
13:49 |
390.41 |
104.23 |
0.00 |
13:48 |
390.41 |
104.23 |
0.00 |
13:47 |
390.41 |
104.23 |
0.00 |
13:46 |
390.41 |
104.23 |
0.00 |
13:45 |
390.41 |
104.23 |
0.00 |
13:44 |
390.41 |
104.23 |
0.00 |
13:43 |
390.41 |
109.90 |
0.00 |
13:42 |
390.41 |
109.90 |
0.00 |
13:41 |
390.41 |
109.90 |
0.00 |
13:40 |
304.40 |
109.90 |
0.00 |
13:39 |
304.40 |
114.95 |
0.00 |
13:38 |
304.40 |
114.95 |
0.00 |
13:37 |
304.40 |
114.95 |
0.00 |
13:36 |
304.40 |
114.95 |
0.00 |
13:35 |
304.40 |
114.95 |
0.00 |
13:34 |
304.40 |
114.95 |
0.00 |
13:33 |
304.40 |
114.95 |
0.00 |
13:32 |
304.40 |
123.60 |
0.00 |
13:31 |
304.40 |
123.60 |
0.00 |
13:30 |
304.40 |
123.60 |
0.00 |
13:29 |
304.40 |
123.60 |
0.00 |
13:28 |
304.40 |
123.60 |
0.00 |
13:27 |
304.40 |
123.60 |
0.00 |
13:26 |
304.40 |
131.56 |
0.00 |
13:25 |
304.40 |
131.56 |
0.00 |
13:24 |
304.40 |
137.55 |
0.00 |
13:23 |
304.40 |
137.55 |
0.00 |
13:22 |
304.40 |
137.55 |
0.00 |
13:21 |
304.40 |
129.75 |
0.00 |
13:20 |
304.40 |
129.75 |
0.00 |
13:19 |
304.40 |
129.75 |
0.00 |
13:18 |
304.40 |
129.75 |
0.00 |
13:17 |
304.40 |
129.75 |
0.00 |
13:16 |
304.40 |
129.75 |
0.00 |
13:15 |
304.40 |
129.75 |
0.00 |
13:14 |
304.40 |
135.49 |
0.00 |
13:13 |
304.40 |
126.92 |
0.00 |
13:12 |
304.40 |
126.92 |
0.00 |
13:11 |
304.40 |
126.92 |
0.00 |
13:10 |
304.40 |
126.92 |
0.00 |
13:09 |
304.40 |
126.92 |
0.00 |
13:08 |
304.40 |
126.92 |
0.00 |
13:07 |
304.40 |
126.92 |
0.00 |
13:06 |
304.40 |
126.92 |
0.00 |
13:05 |
304.40 |
135.48 |
0.00 |
13:04 |
304.40 |
135.48 |
0.00 |
13:03 |
304.40 |
135.48 |
0.00 |
13:02 |
304.40 |
135.48 |
0.00 |
13:01 |
304.40 |
135.48 |
0.00 |
11:30 |
304.40 |
108.19 |
0.00 |
11:29 |
304.40 |
108.19 |
0.00 |
11:28 |
304.40 |
108.19 |
0.00 |
11:27 |
304.40 |
108.19 |
0.00 |
11:26 |
304.40 |
108.19 |
0.00 |
11:25 |
304.40 |
108.19 |
0.00 |
11:24 |
304.40 |
108.19 |
0.00 |
11:23 |
304.40 |
108.19 |
0.00 |
11:22 |
304.40 |
108.19 |
0.00 |
11:21 |
304.40 |
108.19 |
0.00 |
11:20 |
304.40 |
108.19 |
0.00 |
11:19 |
304.40 |
108.19 |
0.00 |
11:18 |
304.40 |
108.19 |
0.00 |
11:17 |
304.40 |
108.19 |
0.00 |
11:16 |
304.40 |
108.19 |
0.00 |
11:15 |
304.40 |
108.19 |
0.00 |
11:14 |
304.40 |
108.19 |
0.00 |
11:13 |
304.40 |
108.19 |
0.00 |
11:12 |
304.40 |
119.49 |
0.00 |
11:11 |
304.40 |
119.49 |
0.00 |
11:10 |
304.40 |
119.49 |
0.00 |
11:09 |
304.40 |
119.49 |
0.00 |
11:08 |
304.40 |
119.49 |
0.00 |
11:07 |
304.40 |
119.49 |
0.00 |
11:06 |
304.40 |
128.05 |
0.00 |
11:05 |
304.40 |
128.05 |
0.00 |
11:04 |
304.40 |
128.05 |
0.00 |
11:03 |
304.40 |
128.05 |
0.00 |
11:02 |
304.40 |
128.05 |
0.00 |
11:01 |
304.40 |
128.05 |
0.00 |
11:00 |
304.40 |
128.05 |
0.00 |
10:59 |
304.40 |
128.05 |
0.00 |
10:58 |
304.40 |
128.05 |
0.00 |
10:57 |
221.72 |
111.96 |
0.00 |
10:56 |
221.72 |
111.96 |
0.00 |
10:55 |
221.72 |
111.96 |
0.00 |
10:54 |
221.72 |
111.96 |
0.00 |
10:53 |
221.72 |
101.16 |
0.00 |
10:52 |
221.72 |
93.37 |
0.00 |
10:51 |
221.72 |
119.00 |
0.00 |
10:50 |
221.72 |
119.00 |
0.00 |
10:49 |
221.72 |
119.00 |
0.00 |
10:48 |
221.72 |
119.00 |
0.00 |
10:47 |
221.72 |
119.00 |
0.00 |
10:46 |
221.72 |
119.00 |
0.00 |
10:45 |
221.72 |
119.00 |
0.00 |
10:44 |
221.72 |
119.00 |
0.00 |
10:43 |
221.72 |
119.00 |
0.00 |
10:42 |
221.72 |
119.00 |
0.00 |
10:41 |
221.72 |
119.00 |
0.00 |
10:40 |
221.72 |
124.82 |
0.00 |
10:39 |
221.72 |
124.82 |
0.00 |
10:38 |
221.72 |
124.82 |
0.00 |
10:37 |
221.72 |
124.82 |
0.00 |
10:36 |
221.72 |
124.82 |
0.00 |
10:35 |
221.72 |
124.82 |
0.00 |
10:34 |
221.72 |
124.82 |
0.00 |
10:33 |
221.72 |
124.82 |
0.00 |
10:32 |
221.72 |
124.82 |
0.00 |
10:31 |
221.72 |
124.82 |
0.00 |
10:30 |
221.72 |
124.82 |
0.00 |
10:29 |
221.72 |
124.82 |
0.00 |
10:28 |
221.72 |
119.58 |
0.00 |
10:27 |
221.72 |
119.58 |
0.00 |
10:26 |
221.72 |
119.58 |
0.00 |
10:25 |
221.72 |
119.58 |
0.00 |
10:24 |
221.72 |
119.58 |
0.00 |
10:23 |
221.72 |
126.96 |
0.00 |
10:22 |
221.72 |
137.77 |
0.00 |
10:21 |
221.72 |
137.77 |
0.00 |
10:20 |
221.72 |
137.77 |
0.00 |
10:19 |
221.72 |
137.77 |
0.00 |
10:18 |
221.72 |
137.77 |
0.00 |
10:17 |
221.72 |
137.77 |
0.00 |
10:16 |
221.72 |
137.77 |
0.00 |
10:15 |
221.72 |
132.00 |
0.00 |
10:14 |
221.72 |
132.00 |
0.00 |
10:13 |
221.72 |
132.00 |
0.00 |
10:12 |
221.72 |
123.42 |
0.00 |
10:11 |
221.72 |
123.42 |
0.00 |
10:10 |
221.72 |
123.42 |
0.00 |
10:09 |
221.72 |
123.42 |
0.00 |
10:08 |
221.72 |
123.42 |
0.00 |
10:07 |
221.72 |
123.42 |
0.00 |
10:06 |
221.72 |
123.42 |
0.00 |
10:05 |
221.72 |
123.42 |
0.00 |
10:04 |
221.72 |
123.42 |
0.00 |
10:03 |
221.72 |
123.42 |
0.00 |
10:02 |
221.72 |
123.42 |
0.00 |
10:01 |
221.72 |
123.42 |
0.00 |
10:00 |
221.72 |
123.42 |
0.00 |
09:59 |
221.72 |
123.42 |
0.00 |
09:58 |
221.72 |
123.42 |
0.00 |
09:57 |
221.72 |
123.42 |
0.00 |
09:56 |
221.72 |
123.42 |
0.00 |
09:55 |
221.72 |
123.42 |
0.00 |
09:54 |
221.72 |
123.42 |
0.00 |
09:53 |
221.72 |
123.42 |
0.00 |
09:52 |
221.72 |
123.42 |
0.00 |
09:51 |
221.72 |
123.42 |
0.00 |
09:50 |
221.72 |
118.25 |
0.00 |
09:49 |
221.72 |
118.25 |
0.00 |
09:48 |
254.57 |
109.30 |
0.00 |
09:47 |
254.57 |
109.30 |
0.00 |
09:46 |
86.30 |
103.53 |
0.00 |
09:45 |
86.30 |
103.53 |
0.00 |
09:44 |
86.30 |
103.53 |
0.00 |
09:43 |
0.00 |
48.68 |
0.00 |
09:42 |
0.00 |
58.47 |
0.00 |
09:41 |
0.00 |
58.47 |
0.00 |
09:40 |
0.00 |
58.47 |
0.00 |
09:39 |
0.00 |
58.47 |
0.00 |
09:38 |
0.00 |
58.47 |
0.00 |
09:37 |
0.00 |
52.65 |
0.00 |
09:36 |
0.00 |
52.65 |
0.00 |
09:35 |
0.00 |
37.08 |
0.00 |
09:34 |
0.00 |
37.08 |
0.00 |
09:33 |
0.00 |
11.81 |
0.00 |
09:32 |
0.00 |
18.48 |
0.00 |
09:31 |
0.00 |
23.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:510.21万元 |
成交额占比:13.70% |
中单资金:394.26万元 |
成交额占比:10.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.62 |
0.94% |
730.64 |
603.00 |
510.21 |
13.70% |
394.26 |
10.58% |
-173.83 |
-4.67% |
20250626 |
8.54 |
-0.35% |
-193.72 |
234.88 |
73.37 |
2.51% |
-131.72 |
-4.51% |
-135.37 |
-4.64% |
20250625 |
8.57 |
-0.35% |
-721.89 |
345.23 |
43.24 |
1.30% |
-554.85 |
-16.73% |
-210.28 |
-6.34% |
20250624 |
8.60 |
2.26% |
858.68 |
261.12 |
19.80 |
0.59% |
242.30 |
7.26% |
596.58 |
17.87% |
20250623 |
8.41 |
0.96% |
155.47 |
285.54 |
-43.62 |
-1.68% |
-15.32 |
-0.59% |
214.41 |
8.25% |
20250620 |
8.33 |
-3.14% |
-211.35 |
333.34 |
142.09 |
2.37% |
-122.58 |
-2.05% |
-230.86 |
-3.85% |
20250619 |
8.60 |
0.94% |
-375.24 |
71.77 |
183.72 |
1.97% |
546.64 |
5.86% |
-1105.60 |
-11.86% |
20250618 |
8.52 |
-0.93% |
-352.06 |
-84.30 |
-40.87 |
-1.90% |
-272.06 |
-12.62% |
-39.13 |
-1.81% |
20250617 |
8.60 |
0.94% |
-205.48 |
-128.14 |
44.22 |
1.62% |
-213.82 |
-7.81% |
-35.88 |
-1.31% |
20250616 |
8.52 |
0.24% |
-249.59 |
-383.29 |
4.18 |
0.15% |
-219.19 |
-7.71% |
-34.58 |
-1.22% |
20250613 |
8.50 |
-3.30% |
-1132.33 |
-273.07 |
-119.48 |
-2.45% |
-578.51 |
-11.86% |
-434.34 |
-8.90% |
20250612 |
8.79 |
-0.34% |
-285.68 |
-209.64 |
27.65 |
0.68% |
-414.93 |
-10.17% |
101.60 |
2.49% |
20250611 |
8.82 |
0.11% |
-754.75 |
-84.40 |
-84.71 |
-2.00% |
-305.09 |
-7.21% |
-364.95 |
-8.62% |
20250610 |
8.81 |
-0.34% |
-119.42 |
31.49 |
-210.93 |
-4.36% |
171.54 |
3.54% |
-80.03 |
-1.65% |
20250609 |
8.84 |
-1.67% |
-349.47 |
210.35 |
114.40 |
3.06% |
-476.98 |
-12.76% |
13.11 |
0.35% |
20250606 |
8.99 |
0.00% |
-366.15 |
-152.27 |
-56.05 |
-1.23% |
-61.53 |
-1.35% |
-248.57 |
-5.44% |
20250605 |
8.99 |
3.10% |
508.98 |
-234.53 |
152.89 |
1.80% |
621.07 |
7.31% |
-264.98 |
-3.12% |
20250604 |
8.72 |
1.16% |
-257.82 |
-533.66 |
31.18 |
0.52% |
-0.77 |
-0.01% |
-288.23 |
-4.84% |
20250603 |
8.62 |
2.38% |
-330.60 |
-888.04 |
-32.07 |
-0.57% |
-32.97 |
-0.58% |
-265.56 |
-4.69% |
20250530 |
8.42 |
-2.43% |
-885.27 |
-1202.05 |
-248.22 |
-4.58% |
-575.83 |
-10.62% |
-61.22 |
-1.13% |
20250529 |
8.63 |
-0.12% |
-866.31 |
-588.52 |
-138.31 |
-2.55% |
-578.62 |
-10.68% |
-149.38 |
-2.76% |
20250528 |
8.64 |
-2.15% |
-1758.25 |
-218.51 |
-146.24 |
-1.92% |
-1087.70 |
-14.26% |
-524.31 |
-6.87% |
20250527 |
8.83 |
-3.50% |
-1930.34 |
351.93 |
-323.20 |
-2.68% |
-988.77 |
-8.21% |
-618.37 |
-5.13% |
20250526 |
9.15 |
4.81% |
-1.47 |
476.28 |
-346.08 |
-1.69% |
-366.29 |
-1.79% |
710.90 |
3.48% |
20250523 |
8.73 |
4.18% |
276.30 |
738.69 |
365.31 |
2.05% |
32.53 |
0.18% |
-121.54 |
-0.68% |
20250522 |
8.38 |
-0.83% |
-216.18 |
652.74 |
231.70 |
1.86% |
30.39 |
0.24% |
-478.27 |
-3.83% |
20250521 |
8.45 |
4.58% |
895.39 |
-21.23 |
424.20 |
2.54% |
848.85 |
5.09% |
-377.66 |
-2.27% |
20250520 |
8.08 |
-1.70% |
-1230.95 |
-3377.81 |
-198.85 |
-2.62% |
-918.13 |
-12.10% |
-113.97 |
-1.50% |
20250519 |
8.22 |
0.00% |
-359.81 |
-3216.89 |
-83.67 |
-1.23% |
-373.30 |
-5.49% |
97.16 |
1.43% |
20250516 |
8.22 |
3.01% |
77.75 |
-3213.65 |
279.36 |
2.36% |
-307.57 |
-2.60% |
105.96 |
0.90% |
002774快意电梯 大单资金流向:成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向:成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢?什么是快意电梯[002774]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快意电梯[002774]资金流向的计算方法不同,所以数据会有不一致的情况。
|