| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-1234.04 |
-845.55 |
0.00 |
| 14:59 |
-1234.04 |
-906.67 |
0.00 |
| 14:58 |
-1234.04 |
-906.67 |
0.00 |
| 14:57 |
-1234.04 |
-906.67 |
0.00 |
| 14:56 |
-1234.04 |
-941.64 |
0.00 |
| 14:55 |
-1314.84 |
-935.95 |
0.00 |
| 14:54 |
-1314.84 |
-962.18 |
0.00 |
| 14:53 |
-1283.30 |
-962.96 |
0.00 |
| 14:52 |
-1340.87 |
-980.34 |
0.00 |
| 14:51 |
-1340.87 |
-1038.68 |
0.00 |
| 14:50 |
-1375.83 |
-1071.46 |
0.00 |
| 14:49 |
-1375.83 |
-1055.42 |
0.00 |
| 14:48 |
-1375.83 |
-1076.32 |
0.00 |
| 14:47 |
-1375.83 |
-1093.28 |
0.00 |
| 14:46 |
-1375.83 |
-1093.37 |
0.00 |
| 14:45 |
-1375.83 |
-1101.34 |
0.00 |
| 14:44 |
-1375.83 |
-1086.16 |
0.00 |
| 14:43 |
-1375.83 |
-1071.59 |
0.00 |
| 14:42 |
-1375.83 |
-1040.93 |
0.00 |
| 14:41 |
-1375.83 |
-1053.74 |
0.00 |
| 14:40 |
-1416.69 |
-1056.51 |
0.00 |
| 14:39 |
-1416.69 |
-1056.51 |
0.00 |
| 14:38 |
-1416.69 |
-1045.90 |
0.00 |
| 14:37 |
-1416.69 |
-1045.90 |
0.00 |
| 14:36 |
-1416.69 |
-1045.90 |
0.00 |
| 14:35 |
-1416.69 |
-1064.67 |
0.00 |
| 14:34 |
-1416.69 |
-1064.67 |
0.00 |
| 14:33 |
-1416.69 |
-1052.16 |
0.00 |
| 14:32 |
-1416.69 |
-1036.53 |
0.00 |
| 14:31 |
-1378.92 |
-1036.53 |
0.00 |
| 14:30 |
-1378.92 |
-1069.55 |
0.00 |
| 14:29 |
-1378.92 |
-1095.24 |
0.00 |
| 14:28 |
-1378.92 |
-1095.24 |
0.00 |
| 14:27 |
-1378.92 |
-1094.02 |
0.00 |
| 14:26 |
-1378.92 |
-1085.49 |
0.00 |
| 14:25 |
-1378.92 |
-1085.49 |
0.00 |
| 14:24 |
-1378.92 |
-1091.28 |
0.00 |
| 14:23 |
-1378.92 |
-1104.83 |
0.00 |
| 14:22 |
-1378.92 |
-1104.83 |
0.00 |
| 14:21 |
-1378.92 |
-1104.83 |
0.00 |
| 14:20 |
-1378.92 |
-1090.26 |
0.00 |
| 14:19 |
-1378.92 |
-1088.94 |
0.00 |
| 14:18 |
-1378.92 |
-1088.94 |
0.00 |
| 14:17 |
-1378.92 |
-1088.94 |
0.00 |
| 14:16 |
-1378.92 |
-1108.45 |
0.00 |
| 14:15 |
-1378.92 |
-1108.45 |
0.00 |
| 14:14 |
-1378.92 |
-1095.96 |
0.00 |
| 14:13 |
-1378.92 |
-1085.45 |
0.00 |
| 14:12 |
-1378.92 |
-1092.09 |
0.00 |
| 14:11 |
-1378.92 |
-1092.09 |
0.00 |
| 14:10 |
-1378.92 |
-1098.24 |
0.00 |
| 14:09 |
-1378.92 |
-1120.57 |
0.00 |
| 14:08 |
-1378.92 |
-1136.26 |
0.00 |
| 14:07 |
-1378.92 |
-1150.71 |
0.00 |
| 14:06 |
-1378.92 |
-1150.71 |
0.00 |
| 14:05 |
-1378.92 |
-1150.71 |
0.00 |
| 14:04 |
-1343.90 |
-1150.71 |
0.00 |
| 14:03 |
-1343.90 |
-1150.71 |
0.00 |
| 14:02 |
-1343.90 |
-1150.71 |
0.00 |
| 14:01 |
-1343.90 |
-1150.71 |
0.00 |
| 14:00 |
-1343.90 |
-1169.57 |
0.00 |
| 13:59 |
-1343.90 |
-1149.79 |
0.00 |
| 13:58 |
-1343.90 |
-1151.02 |
0.00 |
| 13:57 |
-1343.90 |
-1126.04 |
0.00 |
| 13:56 |
-1343.90 |
-1112.65 |
0.00 |
| 13:55 |
-1273.98 |
-1099.35 |
0.00 |
| 13:54 |
-1273.98 |
-1100.49 |
0.00 |
| 13:53 |
-1273.98 |
-1089.63 |
0.00 |
| 13:52 |
-1273.98 |
-1073.28 |
0.00 |
| 13:51 |
-1162.58 |
-1064.02 |
0.00 |
| 13:50 |
-1162.58 |
-1069.52 |
0.00 |
| 13:49 |
-1209.98 |
-1055.69 |
0.00 |
| 13:48 |
-1209.98 |
-1016.20 |
0.00 |
| 13:47 |
-1209.98 |
-1005.97 |
0.00 |
| 13:46 |
-1209.98 |
-1005.97 |
0.00 |
| 13:45 |
-1209.98 |
-997.92 |
0.00 |
| 13:44 |
-1209.98 |
-997.92 |
0.00 |
| 13:43 |
-1209.98 |
-1005.13 |
0.00 |
| 13:42 |
-1209.98 |
-1005.13 |
0.00 |
| 13:41 |
-1209.98 |
-998.59 |
0.00 |
| 13:40 |
-1209.98 |
-998.59 |
0.00 |
| 13:39 |
-1209.98 |
-985.31 |
0.00 |
| 13:38 |
-1209.98 |
-985.31 |
0.00 |
| 13:37 |
-1209.98 |
-985.31 |
0.00 |
| 13:36 |
-1209.98 |
-985.31 |
0.00 |
| 13:35 |
-1209.98 |
-992.53 |
0.00 |
| 13:34 |
-1209.98 |
-992.53 |
0.00 |
| 13:33 |
-1209.98 |
-980.57 |
0.00 |
| 13:32 |
-1209.98 |
-980.57 |
0.00 |
| 13:31 |
-1209.98 |
-980.57 |
0.00 |
| 13:30 |
-1209.98 |
-980.57 |
0.00 |
| 13:29 |
-1209.98 |
-980.57 |
0.00 |
| 13:28 |
-1209.98 |
-980.57 |
0.00 |
| 13:27 |
-1209.98 |
-980.57 |
0.00 |
| 13:26 |
-1209.98 |
-970.33 |
0.00 |
| 13:25 |
-1209.98 |
-961.70 |
0.00 |
| 13:24 |
-1209.98 |
-956.67 |
0.00 |
| 13:23 |
-1209.98 |
-946.24 |
0.00 |
| 13:22 |
-1209.98 |
-946.24 |
0.00 |
| 13:21 |
-1209.98 |
-955.74 |
0.00 |
| 13:20 |
-1209.98 |
-955.74 |
0.00 |
| 13:19 |
-1177.84 |
-955.74 |
0.00 |
| 13:18 |
-1177.84 |
-955.17 |
0.00 |
| 13:17 |
-1177.84 |
-955.17 |
0.00 |
| 13:16 |
-1144.52 |
-968.40 |
0.00 |
| 13:15 |
-1144.52 |
-968.40 |
0.00 |
| 13:14 |
-1144.52 |
-968.40 |
0.00 |
| 13:13 |
-1144.52 |
-968.60 |
0.00 |
| 13:12 |
-1144.52 |
-990.85 |
0.00 |
| 13:11 |
-1144.52 |
-985.72 |
0.00 |
| 13:10 |
-1144.52 |
-994.95 |
0.00 |
| 13:09 |
-1144.52 |
-994.95 |
0.00 |
| 13:08 |
-1144.52 |
-972.57 |
0.00 |
| 13:07 |
-1144.52 |
-980.45 |
0.00 |
| 13:06 |
-1144.52 |
-989.74 |
0.00 |
| 13:05 |
-1144.52 |
-995.43 |
0.00 |
| 13:04 |
-1144.52 |
-977.18 |
0.00 |
| 13:03 |
-1144.52 |
-964.88 |
0.00 |
| 13:02 |
-1144.52 |
-946.11 |
0.00 |
| 13:01 |
-1144.52 |
-920.24 |
0.00 |
| 11:30 |
-1048.63 |
-910.43 |
0.00 |
| 11:29 |
-1048.63 |
-905.09 |
0.00 |
| 11:28 |
-1048.63 |
-899.36 |
0.00 |
| 11:27 |
-1048.63 |
-912.91 |
0.00 |
| 11:26 |
-1048.63 |
-928.17 |
0.00 |
| 11:25 |
-1048.63 |
-935.22 |
0.00 |
| 11:24 |
-1048.63 |
-935.22 |
0.00 |
| 11:23 |
-1048.63 |
-939.41 |
0.00 |
| 11:22 |
-1048.63 |
-933.90 |
0.00 |
| 11:21 |
-1048.63 |
-924.39 |
0.00 |
| 11:20 |
-1048.63 |
-924.39 |
0.00 |
| 11:19 |
-1048.63 |
-924.39 |
0.00 |
| 11:18 |
-1048.63 |
-914.59 |
0.00 |
| 11:17 |
-1048.63 |
-914.59 |
0.00 |
| 11:16 |
-1048.63 |
-920.31 |
0.00 |
| 11:15 |
-1048.63 |
-931.91 |
0.00 |
| 11:14 |
-1048.63 |
-937.24 |
0.00 |
| 11:13 |
-1048.63 |
-930.11 |
0.00 |
| 11:12 |
-1048.63 |
-937.24 |
0.00 |
| 11:11 |
-1097.39 |
-919.97 |
0.00 |
| 11:10 |
-1097.39 |
-919.97 |
0.00 |
| 11:09 |
-1097.39 |
-908.19 |
0.00 |
| 11:08 |
-1097.39 |
-914.47 |
0.00 |
| 11:07 |
-1097.39 |
-907.44 |
0.00 |
| 11:06 |
-1097.39 |
-907.44 |
0.00 |
| 11:05 |
-1097.39 |
-901.73 |
0.00 |
| 11:04 |
-1097.39 |
-901.73 |
0.00 |
| 11:03 |
-1097.39 |
-901.73 |
0.00 |
| 11:02 |
-1097.39 |
-894.42 |
0.00 |
| 11:01 |
-1097.39 |
-899.94 |
0.00 |
| 11:00 |
-1097.39 |
-923.05 |
0.00 |
| 10:59 |
-1097.39 |
-923.05 |
0.00 |
| 10:58 |
-1097.39 |
-914.78 |
0.00 |
| 10:57 |
-1097.39 |
-908.03 |
0.00 |
| 10:56 |
-1097.39 |
-902.80 |
0.00 |
| 10:55 |
-1061.20 |
-883.23 |
0.00 |
| 10:54 |
-1061.20 |
-883.23 |
0.00 |
| 10:53 |
-1061.20 |
-868.47 |
0.00 |
| 10:52 |
-1061.20 |
-873.62 |
0.00 |
| 10:51 |
-1061.20 |
-871.63 |
0.00 |
| 10:50 |
-1061.20 |
-884.39 |
0.00 |
| 10:49 |
-1061.20 |
-891.34 |
0.00 |
| 10:48 |
-1002.99 |
-892.50 |
0.00 |
| 10:47 |
-1002.99 |
-901.25 |
0.00 |
| 10:46 |
-1002.99 |
-901.25 |
0.00 |
| 10:45 |
-1002.99 |
-901.17 |
0.00 |
| 10:44 |
-1002.99 |
-901.17 |
0.00 |
| 10:43 |
-1002.99 |
-901.17 |
0.00 |
| 10:42 |
-1046.27 |
-961.47 |
0.00 |
| 10:41 |
-1046.27 |
-970.93 |
0.00 |
| 10:40 |
-1046.27 |
-981.16 |
0.00 |
| 10:39 |
-1046.27 |
-985.33 |
0.00 |
| 10:38 |
-982.30 |
-1005.34 |
0.00 |
| 10:37 |
-982.30 |
-927.63 |
0.00 |
| 10:36 |
-982.30 |
-910.22 |
0.00 |
| 10:35 |
-949.44 |
-849.63 |
0.00 |
| 10:34 |
-949.44 |
-833.40 |
0.00 |
| 10:33 |
-949.44 |
-833.40 |
0.00 |
| 10:32 |
-949.44 |
-816.34 |
0.00 |
| 10:31 |
-949.44 |
-816.34 |
0.00 |
| 10:30 |
-949.44 |
-823.26 |
0.00 |
| 10:29 |
-949.44 |
-815.39 |
0.00 |
| 10:28 |
-949.44 |
-804.77 |
0.00 |
| 10:27 |
-949.44 |
-807.34 |
0.00 |
| 10:26 |
-949.44 |
-781.96 |
0.00 |
| 10:25 |
-909.47 |
-772.70 |
0.00 |
| 10:24 |
-820.84 |
-692.32 |
0.00 |
| 10:23 |
-629.13 |
-643.79 |
0.00 |
| 10:22 |
-629.13 |
-595.49 |
0.00 |
| 10:21 |
-524.31 |
-592.44 |
0.00 |
| 10:20 |
-414.44 |
-592.44 |
0.00 |
| 10:19 |
-321.59 |
-575.67 |
0.00 |
| 10:18 |
-321.59 |
-575.67 |
0.00 |
| 10:17 |
-277.56 |
-558.99 |
0.00 |
| 10:16 |
-277.56 |
-528.38 |
0.00 |
| 10:15 |
-243.28 |
-539.56 |
0.00 |
| 10:14 |
-243.28 |
-544.16 |
0.00 |
| 10:13 |
-243.28 |
-544.16 |
0.00 |
| 10:12 |
-243.28 |
-555.92 |
0.00 |
| 10:11 |
-243.28 |
-555.92 |
0.00 |
| 10:10 |
-243.28 |
-557.85 |
0.00 |
| 10:09 |
-243.28 |
-538.60 |
0.00 |
| 10:08 |
-243.28 |
-538.60 |
0.00 |
| 10:07 |
-243.28 |
-511.18 |
0.00 |
| 10:06 |
-243.28 |
-497.86 |
0.00 |
| 10:05 |
-243.28 |
-499.01 |
0.00 |
| 10:04 |
-243.28 |
-462.74 |
0.00 |
| 10:03 |
-205.50 |
-415.30 |
0.00 |
| 10:02 |
-205.50 |
-361.20 |
0.00 |
| 10:01 |
-174.36 |
-354.02 |
0.00 |
| 10:00 |
-207.69 |
-342.34 |
0.00 |
| 09:59 |
-207.69 |
-322.73 |
0.00 |
| 09:58 |
-207.69 |
-222.23 |
0.00 |
| 09:57 |
-176.49 |
-202.85 |
0.00 |
| 09:56 |
-176.49 |
-184.70 |
0.00 |
| 09:55 |
-176.49 |
-187.76 |
0.00 |
| 09:54 |
-176.49 |
-182.87 |
0.00 |
| 09:53 |
-176.49 |
-176.53 |
0.00 |
| 09:52 |
-176.49 |
-141.22 |
0.00 |
| 09:51 |
-176.49 |
-130.74 |
0.00 |
| 09:50 |
-176.49 |
-167.95 |
0.00 |
| 09:49 |
-176.49 |
-160.07 |
0.00 |
| 09:48 |
-176.49 |
-181.12 |
0.00 |
| 09:47 |
-143.27 |
-150.14 |
0.00 |
| 09:46 |
-143.27 |
-147.08 |
0.00 |
| 09:45 |
-143.27 |
-158.18 |
0.00 |
| 09:44 |
-143.27 |
-150.79 |
0.00 |
| 09:43 |
-143.27 |
-135.18 |
0.00 |
| 09:42 |
-143.27 |
-106.62 |
0.00 |
| 09:41 |
-143.27 |
-130.40 |
0.00 |
| 09:40 |
-143.27 |
-181.79 |
0.00 |
| 09:39 |
-143.27 |
-196.64 |
0.00 |
| 09:38 |
-143.27 |
-171.50 |
0.00 |
| 09:37 |
-143.27 |
-162.74 |
0.00 |
| 09:36 |
-85.17 |
-125.65 |
0.00 |
| 09:35 |
-130.44 |
-135.09 |
0.00 |
| 09:34 |
-78.66 |
-63.26 |
0.00 |
| 09:33 |
-78.66 |
15.00 |
0.00 |
| 09:32 |
-166.15 |
-17.09 |
0.00 |
| 09:31 |
28.03 |
-70.47 |
0.00 |
| 09:30 |
-20.17 |
-19.01 |
0.00 |
|
| 大单资金：-1234.04万元 |
成交额占比：-7.95% |
| 中单资金：-845.55万元 |
成交额占比：-5.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.55 |
-2.45% |
-3295.93 |
-6795.02 |
-1234.04 |
-7.95% |
-845.55 |
-5.45% |
-1216.34 |
-7.84% |
| 20250717 |
9.79 |
-4.49% |
-7078.86 |
-5105.08 |
-1524.46 |
-4.87% |
-2026.31 |
-6.47% |
-3528.09 |
-11.26% |
| 20250716 |
10.25 |
9.98% |
-5067.53 |
-2849.31 |
-920.68 |
-9.32% |
-2277.33 |
-23.06% |
-1869.52 |
-18.93% |
| 20250715 |
9.32 |
-1.48% |
-2587.72 |
-2259.91 |
-478.81 |
-3.64% |
-852.34 |
-6.47% |
-1256.57 |
-9.54% |
| 20250714 |
9.46 |
4.99% |
-3978.05 |
-1694.86 |
-2637.03 |
-11.05% |
457.89 |
1.92% |
-1798.91 |
-7.54% |
| 20250711 |
9.01 |
1.81% |
712.60 |
943.71 |
455.90 |
5.16% |
462.02 |
5.23% |
-205.32 |
-2.32% |
| 20250710 |
8.85 |
3.27% |
1527.14 |
291.43 |
731.31 |
11.00% |
686.50 |
10.33% |
109.33 |
1.64% |
| 20250709 |
8.57 |
-1.61% |
-931.51 |
-574.13 |
-331.28 |
-9.80% |
-475.20 |
-14.05% |
-125.03 |
-3.70% |
| 20250708 |
8.71 |
-0.23% |
11.12 |
-85.16 |
86.24 |
3.06% |
-80.71 |
-2.86% |
5.59 |
0.20% |
| 20250707 |
8.73 |
0.58% |
383.80 |
-134.71 |
1.54 |
0.06% |
156.84 |
6.43% |
225.42 |
9.24% |
| 20250704 |
8.68 |
-2.25% |
-824.10 |
95.71 |
-196.38 |
-5.54% |
-434.13 |
-12.24% |
-193.59 |
-5.46% |
| 20250703 |
8.88 |
0.79% |
169.01 |
802.30 |
-134.25 |
-3.58% |
272.73 |
7.26% |
30.53 |
0.81% |
| 20250702 |
8.81 |
0.57% |
525.13 |
1009.92 |
157.69 |
5.20% |
137.25 |
4.53% |
230.19 |
7.59% |
| 20250701 |
8.76 |
-0.34% |
-476.08 |
895.47 |
36.69 |
1.20% |
-248.74 |
-8.12% |
-264.03 |
-8.62% |
| 20250630 |
8.79 |
1.97% |
974.80 |
878.58 |
231.96 |
6.32% |
343.13 |
9.35% |
399.71 |
10.90% |
| 20250627 |
8.62 |
0.94% |
730.64 |
603.00 |
510.21 |
13.70% |
394.26 |
10.58% |
-173.83 |
-4.67% |
| 20250626 |
8.54 |
-0.35% |
-193.72 |
234.88 |
73.37 |
2.51% |
-131.72 |
-4.51% |
-135.37 |
-4.64% |
| 20250625 |
8.57 |
-0.35% |
-721.89 |
345.23 |
43.24 |
1.30% |
-554.85 |
-16.73% |
-210.28 |
-6.34% |
| 20250624 |
8.60 |
2.26% |
858.68 |
261.12 |
19.80 |
0.59% |
242.30 |
7.26% |
596.58 |
17.87% |
| 20250623 |
8.41 |
0.96% |
155.47 |
285.54 |
-43.62 |
-1.68% |
-15.32 |
-0.59% |
214.41 |
8.25% |
| 20250620 |
8.33 |
-3.14% |
-211.35 |
333.34 |
142.09 |
2.37% |
-122.58 |
-2.05% |
-230.86 |
-3.85% |
| 20250619 |
8.60 |
0.94% |
-375.24 |
71.77 |
183.72 |
1.97% |
546.64 |
5.86% |
-1105.60 |
-11.86% |
| 20250618 |
8.52 |
-0.93% |
-352.06 |
-84.30 |
-40.87 |
-1.90% |
-272.06 |
-12.62% |
-39.13 |
-1.81% |
| 20250617 |
8.60 |
0.94% |
-205.48 |
-128.14 |
44.22 |
1.62% |
-213.82 |
-7.81% |
-35.88 |
-1.31% |
| 20250616 |
8.52 |
0.24% |
-249.59 |
-383.29 |
4.18 |
0.15% |
-219.19 |
-7.71% |
-34.58 |
-1.22% |
| 20250613 |
8.50 |
-3.30% |
-1132.33 |
-273.07 |
-119.48 |
-2.45% |
-578.51 |
-11.86% |
-434.34 |
-8.90% |
| 20250612 |
8.79 |
-0.34% |
-285.68 |
-209.64 |
27.65 |
0.68% |
-414.93 |
-10.17% |
101.60 |
2.49% |
| 20250611 |
8.82 |
0.11% |
-754.75 |
-84.40 |
-84.71 |
-2.00% |
-305.09 |
-7.21% |
-364.95 |
-8.62% |
| 20250610 |
8.81 |
-0.34% |
-119.42 |
31.49 |
-210.93 |
-4.36% |
171.54 |
3.54% |
-80.03 |
-1.65% |
| 20250609 |
8.84 |
-1.67% |
-349.47 |
210.35 |
114.40 |
3.06% |
-476.98 |
-12.76% |
13.11 |
0.35% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
