| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-63.26 |
109.09 |
247.00 |
| 14:59 |
-63.26 |
94.27 |
262.58 |
| 14:58 |
-63.26 |
94.27 |
262.58 |
| 14:57 |
-63.26 |
94.27 |
262.24 |
| 14:56 |
-63.26 |
106.22 |
299.84 |
| 14:55 |
-63.26 |
106.22 |
282.43 |
| 14:54 |
-63.26 |
99.01 |
290.74 |
| 14:53 |
-63.26 |
99.01 |
293.89 |
| 14:52 |
-63.26 |
111.46 |
296.43 |
| 14:51 |
-63.26 |
111.46 |
301.17 |
| 14:50 |
-63.26 |
111.46 |
297.24 |
| 14:49 |
-63.26 |
123.31 |
289.51 |
| 14:48 |
-63.26 |
123.31 |
283.57 |
| 14:47 |
-63.26 |
123.31 |
288.25 |
| 14:46 |
-63.26 |
123.31 |
287.96 |
| 14:45 |
-63.26 |
123.31 |
282.52 |
| 14:44 |
-63.26 |
123.31 |
288.09 |
| 14:43 |
-31.53 |
123.31 |
283.82 |
| 14:42 |
-31.53 |
123.31 |
279.26 |
| 14:41 |
-31.53 |
123.31 |
270.36 |
| 14:40 |
-31.53 |
123.31 |
267.59 |
| 14:39 |
-31.53 |
123.31 |
272.21 |
| 14:38 |
-31.53 |
123.31 |
276.35 |
| 14:37 |
-31.53 |
129.19 |
266.26 |
| 14:36 |
-31.53 |
129.19 |
272.81 |
| 14:35 |
-31.53 |
129.19 |
270.32 |
| 14:34 |
-31.53 |
129.19 |
271.28 |
| 14:33 |
-31.53 |
129.19 |
256.01 |
| 14:32 |
-31.53 |
122.28 |
259.45 |
| 14:31 |
-31.53 |
122.28 |
259.86 |
| 14:30 |
-31.53 |
115.57 |
277.82 |
| 14:29 |
-31.53 |
115.57 |
274.35 |
| 14:28 |
-31.53 |
115.57 |
272.06 |
| 14:27 |
-31.53 |
115.57 |
271.85 |
| 14:26 |
-31.53 |
115.57 |
269.42 |
| 14:25 |
-31.53 |
115.57 |
275.57 |
| 14:24 |
-31.53 |
121.59 |
281.39 |
| 14:23 |
-31.53 |
121.59 |
279.86 |
| 14:22 |
-31.53 |
121.59 |
273.56 |
| 14:21 |
-31.53 |
121.59 |
272.44 |
| 14:20 |
-31.53 |
121.59 |
291.36 |
| 14:19 |
-31.53 |
121.59 |
289.35 |
| 14:18 |
-31.53 |
121.59 |
284.63 |
| 14:17 |
-31.53 |
121.59 |
278.45 |
| 14:16 |
-31.53 |
129.45 |
283.17 |
| 14:15 |
-31.53 |
129.45 |
277.94 |
| 14:14 |
-31.53 |
135.02 |
281.84 |
| 14:13 |
-31.53 |
120.41 |
278.98 |
| 14:12 |
-31.53 |
125.83 |
281.97 |
| 14:11 |
-31.53 |
109.86 |
284.17 |
| 14:10 |
-31.53 |
115.49 |
282.21 |
| 14:09 |
-31.53 |
115.49 |
277.76 |
| 14:08 |
-31.53 |
115.49 |
277.97 |
| 14:07 |
-31.53 |
105.94 |
270.88 |
| 14:06 |
-31.53 |
99.14 |
268.31 |
| 14:05 |
-31.53 |
99.14 |
270.32 |
| 14:04 |
-31.53 |
99.14 |
268.17 |
| 14:03 |
-31.53 |
99.14 |
270.80 |
| 14:02 |
-31.53 |
99.14 |
262.15 |
| 14:01 |
-31.53 |
99.14 |
266.22 |
| 14:00 |
-31.53 |
131.21 |
268.70 |
| 13:59 |
-31.53 |
131.21 |
263.03 |
| 13:58 |
-31.53 |
131.21 |
266.07 |
| 13:57 |
-31.53 |
131.21 |
266.49 |
| 13:56 |
-31.53 |
131.21 |
270.63 |
| 13:55 |
-31.53 |
131.21 |
273.06 |
| 13:54 |
-31.53 |
145.11 |
271.67 |
| 13:53 |
-31.53 |
145.11 |
263.32 |
| 13:52 |
-31.53 |
134.04 |
266.29 |
| 13:51 |
-31.53 |
71.72 |
221.22 |
| 13:50 |
-31.53 |
79.44 |
203.05 |
| 13:49 |
-31.53 |
79.44 |
197.67 |
| 13:48 |
-31.53 |
79.44 |
193.87 |
| 13:47 |
-31.53 |
79.44 |
194.35 |
| 13:46 |
-31.53 |
79.44 |
190.55 |
| 13:45 |
-31.53 |
79.44 |
188.55 |
| 13:44 |
-31.53 |
79.44 |
187.30 |
| 13:43 |
-31.53 |
79.44 |
184.68 |
| 13:42 |
-31.53 |
79.44 |
182.40 |
| 13:41 |
-31.53 |
79.44 |
183.97 |
| 13:40 |
-31.53 |
79.44 |
187.77 |
| 13:39 |
-31.53 |
87.01 |
193.70 |
| 13:38 |
-31.53 |
80.06 |
194.04 |
| 13:37 |
0.00 |
92.37 |
201.32 |
| 13:36 |
0.00 |
33.28 |
176.02 |
| 13:35 |
0.00 |
22.24 |
171.60 |
| 13:34 |
0.00 |
22.24 |
169.25 |
| 13:33 |
0.00 |
22.24 |
177.31 |
| 13:32 |
0.00 |
15.33 |
179.51 |
| 13:31 |
0.00 |
15.33 |
176.68 |
| 13:30 |
0.00 |
15.33 |
169.99 |
| 13:29 |
0.00 |
8.42 |
171.50 |
| 13:28 |
0.00 |
-3.31 |
156.53 |
| 13:27 |
0.00 |
-3.31 |
151.64 |
| 13:26 |
0.00 |
-3.31 |
147.43 |
| 13:25 |
0.00 |
-3.31 |
147.08 |
| 13:24 |
0.00 |
-3.31 |
142.74 |
| 13:23 |
0.00 |
-3.31 |
135.81 |
| 13:22 |
0.00 |
-9.34 |
134.02 |
| 13:21 |
0.00 |
-14.89 |
128.21 |
| 13:20 |
0.00 |
-14.89 |
126.09 |
| 13:19 |
0.00 |
-14.89 |
120.63 |
| 13:18 |
0.00 |
-3.73 |
113.07 |
| 13:17 |
0.00 |
-3.73 |
112.78 |
| 13:16 |
0.00 |
-3.73 |
108.68 |
| 13:15 |
0.00 |
-3.73 |
105.27 |
| 13:14 |
0.00 |
-3.73 |
111.33 |
| 13:13 |
0.00 |
-3.73 |
113.30 |
| 13:12 |
0.00 |
-3.73 |
113.57 |
| 13:11 |
0.00 |
-3.73 |
119.56 |
| 13:10 |
0.00 |
-3.73 |
117.10 |
| 13:09 |
0.00 |
-3.73 |
119.96 |
| 13:08 |
0.00 |
-3.73 |
113.75 |
| 13:07 |
0.00 |
-3.73 |
110.68 |
| 13:06 |
0.00 |
-3.73 |
107.88 |
| 13:05 |
0.00 |
-3.73 |
112.92 |
| 13:04 |
0.00 |
-3.73 |
112.10 |
| 13:03 |
0.00 |
-3.73 |
118.44 |
| 13:02 |
0.00 |
-3.73 |
117.96 |
| 13:01 |
0.00 |
-3.73 |
119.80 |
| 11:30 |
0.00 |
-3.73 |
126.98 |
| 11:29 |
0.00 |
-3.73 |
123.63 |
| 11:28 |
0.00 |
-3.73 |
118.09 |
| 11:27 |
0.00 |
-3.73 |
121.50 |
| 11:26 |
0.00 |
-3.73 |
122.59 |
| 11:25 |
0.00 |
-3.73 |
119.64 |
| 11:24 |
0.00 |
-17.47 |
118.82 |
| 11:23 |
0.00 |
-17.47 |
117.31 |
| 11:22 |
0.00 |
-17.47 |
115.59 |
| 11:21 |
0.00 |
-17.47 |
114.63 |
| 11:20 |
0.00 |
-17.47 |
114.35 |
| 11:19 |
0.00 |
-17.47 |
111.54 |
| 11:18 |
0.00 |
-17.47 |
110.92 |
| 11:17 |
0.00 |
-17.47 |
111.13 |
| 11:16 |
0.00 |
-17.47 |
103.19 |
| 11:15 |
0.00 |
-17.47 |
96.48 |
| 11:14 |
0.00 |
-17.47 |
97.23 |
| 11:13 |
0.00 |
-17.47 |
100.18 |
| 11:12 |
0.00 |
-17.47 |
104.49 |
| 11:11 |
0.00 |
-17.47 |
102.30 |
| 11:10 |
0.00 |
-17.47 |
100.72 |
| 11:09 |
0.00 |
-17.47 |
98.39 |
| 11:08 |
0.00 |
-17.47 |
95.51 |
| 11:07 |
0.00 |
-17.47 |
100.79 |
| 11:06 |
0.00 |
-17.47 |
113.27 |
| 11:05 |
0.00 |
-17.47 |
111.14 |
| 11:04 |
0.00 |
-17.47 |
109.36 |
| 11:03 |
0.00 |
-17.47 |
107.43 |
| 11:02 |
0.00 |
-17.47 |
101.87 |
| 11:01 |
0.00 |
-2.33 |
153.23 |
| 11:00 |
0.00 |
-2.33 |
152.26 |
| 10:59 |
0.00 |
-2.33 |
148.82 |
| 10:58 |
0.00 |
-2.33 |
147.78 |
| 10:57 |
0.00 |
-2.33 |
145.16 |
| 10:56 |
0.00 |
-2.33 |
152.13 |
| 10:55 |
0.00 |
-10.48 |
153.02 |
| 10:54 |
0.00 |
-29.72 |
150.82 |
| 10:53 |
0.00 |
-29.72 |
150.40 |
| 10:52 |
0.00 |
-29.72 |
145.37 |
| 10:51 |
0.00 |
-24.49 |
141.51 |
| 10:50 |
0.00 |
-24.49 |
135.73 |
| 10:49 |
0.00 |
-12.30 |
134.35 |
| 10:48 |
0.00 |
-12.30 |
133.94 |
| 10:47 |
0.00 |
-21.05 |
137.45 |
| 10:46 |
0.00 |
-21.05 |
131.32 |
| 10:45 |
0.00 |
-37.01 |
132.28 |
| 10:44 |
0.00 |
-37.01 |
125.89 |
| 10:43 |
0.00 |
-1.63 |
121.97 |
| 10:42 |
0.00 |
-20.05 |
124.86 |
| 10:41 |
0.00 |
-20.05 |
115.60 |
| 10:40 |
0.00 |
-20.05 |
121.47 |
| 10:39 |
0.00 |
-20.05 |
106.16 |
| 10:38 |
0.00 |
-20.05 |
105.89 |
| 10:37 |
0.00 |
-20.05 |
104.45 |
| 10:36 |
0.00 |
-20.05 |
102.33 |
| 10:35 |
0.00 |
-20.05 |
100.62 |
| 10:34 |
0.00 |
-20.05 |
98.71 |
| 10:33 |
0.00 |
-20.05 |
101.64 |
| 10:32 |
0.00 |
-20.05 |
93.79 |
| 10:31 |
0.00 |
-20.05 |
91.47 |
| 10:30 |
0.00 |
-20.05 |
89.01 |
| 10:29 |
0.00 |
-20.05 |
86.07 |
| 10:28 |
0.00 |
-20.05 |
76.59 |
| 10:27 |
0.00 |
-20.05 |
71.47 |
| 10:26 |
0.00 |
-20.05 |
70.93 |
| 10:25 |
0.00 |
-20.05 |
70.38 |
| 10:24 |
0.00 |
-20.05 |
65.41 |
| 10:23 |
0.00 |
-20.05 |
63.85 |
| 10:22 |
0.00 |
-20.05 |
58.96 |
| 10:21 |
0.00 |
-20.05 |
58.55 |
| 10:20 |
0.00 |
-20.05 |
61.73 |
| 10:19 |
0.00 |
-20.05 |
59.70 |
| 10:18 |
0.00 |
-20.05 |
57.73 |
| 10:17 |
0.00 |
-20.05 |
56.64 |
| 10:16 |
0.00 |
-20.05 |
55.75 |
| 10:15 |
0.00 |
-20.05 |
52.42 |
| 10:14 |
0.00 |
-20.05 |
50.85 |
| 10:13 |
0.00 |
-20.05 |
48.48 |
| 10:12 |
0.00 |
-20.05 |
47.32 |
| 10:11 |
0.00 |
-12.74 |
50.10 |
| 10:10 |
0.00 |
-12.74 |
48.13 |
| 10:09 |
0.00 |
-12.74 |
45.27 |
| 10:08 |
0.00 |
-12.74 |
49.07 |
| 10:07 |
0.00 |
-12.74 |
51.99 |
| 10:06 |
0.00 |
-12.74 |
49.61 |
| 10:05 |
0.00 |
-12.74 |
47.50 |
| 10:04 |
0.00 |
-12.74 |
50.01 |
| 10:03 |
0.00 |
-12.74 |
47.36 |
| 10:02 |
0.00 |
-12.74 |
45.52 |
| 10:01 |
0.00 |
-19.53 |
42.53 |
| 10:00 |
0.00 |
-19.53 |
39.07 |
| 09:59 |
0.00 |
-19.53 |
41.71 |
| 09:58 |
0.00 |
-19.53 |
52.28 |
| 09:57 |
0.00 |
-19.53 |
54.93 |
| 09:56 |
0.00 |
-19.53 |
49.14 |
| 09:55 |
0.00 |
-19.53 |
46.83 |
| 09:54 |
0.00 |
-19.53 |
46.08 |
| 09:53 |
0.00 |
-19.53 |
45.26 |
| 09:52 |
0.00 |
-4.80 |
57.65 |
| 09:51 |
0.00 |
-4.80 |
61.88 |
| 09:50 |
0.00 |
-4.80 |
61.88 |
| 09:49 |
0.00 |
-4.80 |
65.22 |
| 09:48 |
0.00 |
-4.80 |
66.58 |
| 09:47 |
0.00 |
-4.80 |
75.65 |
| 09:46 |
0.00 |
-4.80 |
75.44 |
| 09:45 |
0.00 |
-4.80 |
75.85 |
| 09:44 |
0.00 |
-4.80 |
67.97 |
| 09:43 |
0.00 |
-4.80 |
69.34 |
| 09:42 |
0.00 |
4.30 |
66.39 |
| 09:41 |
0.00 |
4.30 |
62.75 |
| 09:40 |
0.00 |
16.41 |
49.82 |
| 09:39 |
0.00 |
16.41 |
46.48 |
| 09:38 |
0.00 |
16.41 |
38.03 |
| 09:37 |
0.00 |
16.41 |
36.67 |
| 09:36 |
0.00 |
16.41 |
33.47 |
| 09:35 |
0.00 |
7.97 |
31.84 |
| 09:34 |
0.00 |
0.99 |
26.61 |
| 09:33 |
0.00 |
-5.24 |
16.81 |
| 09:32 |
0.00 |
-5.24 |
13.83 |
| 09:31 |
0.00 |
-5.04 |
14.24 |
| 09:30 |
0.00 |
0.00 |
10.62 |
|
| 大单资金：-63.26万元 |
成交额占比：-1.77% |
| 中单资金：109.09万元 |
成交额占比：3.05% |
| 小单资金：247.00万元 |
成交额占比：6.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
6.86 |
1.03% |
293.39 |
-130.58 |
-63.26 |
-1.77% |
109.09 |
3.05% |
247.56 |
6.93% |
| 20250109 |
6.79 |
0.30% |
242.08 |
-96.88 |
-54.66 |
-2.66% |
124.33 |
6.05% |
172.41 |
8.39% |
| 20250108 |
6.77 |
0.45% |
96.70 |
-46.44 |
0.00 |
0.00% |
-66.33 |
-2.84% |
163.03 |
6.97% |
| 20250107 |
6.74 |
3.69% |
604.91 |
-2.40 |
-12.66 |
-0.49% |
92.37 |
3.57% |
525.20 |
20.28% |
| 20250106 |
6.50 |
0.46% |
411.11 |
10.26 |
0.00 |
0.00% |
43.94 |
1.62% |
367.17 |
13.52% |
| 20250103 |
6.47 |
-5.13% |
-227.14 |
13.24 |
-29.56 |
-1.00% |
-60.18 |
-2.03% |
-137.40 |
-4.63% |
| 20250102 |
6.82 |
-1.59% |
30.80 |
43.17 |
-4.22 |
-0.14% |
-118.08 |
-3.82% |
153.10 |
4.95% |
| 20241231 |
6.93 |
-2.12% |
-86.04 |
-297.26 |
44.04 |
1.56% |
-116.73 |
-4.14% |
-13.35 |
-0.47% |
| 20241230 |
7.08 |
-1.53% |
-183.06 |
-346.42 |
0.00 |
0.00% |
-38.95 |
-1.87% |
-144.11 |
-6.91% |
| 20241227 |
7.19 |
1.84% |
504.60 |
-294.35 |
2.98 |
0.13% |
159.14 |
6.72% |
342.48 |
14.45% |
| 20241226 |
7.06 |
1.58% |
81.66 |
892.52 |
0.37 |
0.01% |
15.28 |
0.53% |
66.01 |
2.27% |
| 20241225 |
6.95 |
-4.92% |
-626.45 |
723.63 |
-344.65 |
-5.83% |
-157.30 |
-2.66% |
-124.50 |
-2.11% |
| 20241224 |
7.31 |
0.83% |
-96.23 |
754.10 |
-5.12 |
-0.14% |
-102.78 |
-2.87% |
11.67 |
0.33% |
| 20241223 |
7.25 |
-5.35% |
-1412.81 |
628.36 |
52.07 |
0.97% |
-429.41 |
-7.99% |
-1035.47 |
-19.28% |
| 20241220 |
7.66 |
5.80% |
1637.59 |
472.25 |
1189.85 |
12.04% |
607.52 |
6.15% |
-159.78 |
-1.62% |
| 20241219 |
7.24 |
0.42% |
-407.83 |
-1210.97 |
-168.52 |
-4.45% |
-270.94 |
-7.16% |
31.63 |
0.84% |
| 20241218 |
7.21 |
-0.83% |
-502.89 |
-823.55 |
-314.18 |
-5.80% |
-440.73 |
-8.14% |
252.02 |
4.65% |
| 20241217 |
7.27 |
-6.68% |
-863.24 |
-607.25 |
-130.86 |
-1.66% |
-351.71 |
-4.45% |
-380.67 |
-4.82% |
| 20241216 |
7.79 |
0.65% |
-273.34 |
-525.35 |
-104.04 |
-2.16% |
-210.34 |
-4.36% |
41.04 |
0.85% |
| 20241213 |
7.74 |
-2.89% |
-1167.26 |
-255.92 |
-493.37 |
-8.44% |
-500.77 |
-8.57% |
-173.12 |
-2.96% |
| 20241212 |
7.97 |
1.92% |
250.57 |
197.19 |
218.90 |
2.51% |
-70.01 |
-0.80% |
101.68 |
1.16% |
| 20241211 |
7.82 |
0.26% |
-626.14 |
-663.42 |
-97.88 |
-1.55% |
-616.09 |
-9.73% |
87.83 |
1.39% |
| 20241210 |
7.80 |
-1.52% |
-1576.47 |
-2119.64 |
-48.96 |
-0.44% |
-474.65 |
-4.23% |
-1052.86 |
-9.37% |
| 20241209 |
7.92 |
1.41% |
848.11 |
-5685.95 |
165.39 |
1.63% |
265.92 |
2.61% |
416.80 |
4.10% |
| 20241206 |
7.81 |
1.69% |
389.54 |
-6342.43 |
-40.26 |
-0.26% |
437.43 |
2.85% |
-7.63 |
-0.05% |
| 20241205 |
7.68 |
-1.03% |
-3054.56 |
-8528.18 |
-641.71 |
-4.70% |
-1248.90 |
-9.14% |
-1163.95 |
-8.52% |
| 20241204 |
7.76 |
-9.24% |
-5937.43 |
-8009.73 |
-1554.10 |
-5.37% |
-2014.10 |
-6.96% |
-2369.23 |
-8.19% |
| 20241203 |
8.55 |
-2.40% |
-2871.28 |
-6719.44 |
-3615.27 |
-8.61% |
-1666.37 |
-3.97% |
2410.36 |
5.74% |
| 20241202 |
8.76 |
10.05% |
-1734.48 |
-2913.84 |
-491.09 |
-28.31% |
-420.39 |
-24.24% |
-823.00 |
-47.45% |
| 20241129 |
7.96 |
9.94% |
-4415.57 |
-2353.52 |
-2226.01 |
-40.66% |
-1127.06 |
-20.58% |
-1062.50 |
-19.41% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
