| 002769普路通 今日实时资金流向 |
| 15:00 |
-36.51 |
288.14 |
244.04 |
| 14:59 |
-36.51 |
257.02 |
230.20 |
| 14:58 |
-36.51 |
257.02 |
230.20 |
| 14:57 |
-36.51 |
257.02 |
230.28 |
| 14:56 |
-36.51 |
245.84 |
211.61 |
| 14:55 |
-36.51 |
260.78 |
213.25 |
| 14:54 |
-5.07 |
260.78 |
220.69 |
| 14:53 |
-5.07 |
260.78 |
225.64 |
| 14:52 |
-5.07 |
252.91 |
186.05 |
| 14:51 |
-5.07 |
252.91 |
201.13 |
| 14:50 |
-5.07 |
252.91 |
206.31 |
| 14:49 |
-5.07 |
252.91 |
199.30 |
| 14:48 |
-5.07 |
241.65 |
198.83 |
| 14:47 |
-5.07 |
270.11 |
197.72 |
| 14:46 |
-5.07 |
242.56 |
200.63 |
| 14:45 |
83.59 |
196.53 |
149.42 |
| 14:44 |
83.59 |
209.58 |
147.52 |
| 14:43 |
83.59 |
209.58 |
145.71 |
| 14:42 |
145.06 |
197.16 |
110.57 |
| 14:41 |
145.06 |
182.75 |
106.16 |
| 14:40 |
145.06 |
182.75 |
86.96 |
| 14:39 |
145.06 |
190.61 |
81.68 |
| 14:38 |
145.06 |
176.21 |
82.23 |
| 14:37 |
145.06 |
176.21 |
83.09 |
| 14:36 |
189.47 |
162.99 |
78.92 |
| 14:35 |
189.47 |
162.99 |
74.83 |
| 14:34 |
189.47 |
162.99 |
76.32 |
| 14:33 |
189.47 |
162.99 |
77.42 |
| 14:32 |
189.47 |
162.99 |
77.26 |
| 14:31 |
189.47 |
162.99 |
71.36 |
| 14:30 |
189.47 |
107.70 |
63.25 |
| 14:29 |
189.47 |
107.70 |
64.11 |
| 14:28 |
189.47 |
107.70 |
65.84 |
| 14:27 |
189.47 |
107.70 |
65.45 |
| 14:26 |
189.47 |
107.70 |
64.35 |
| 14:25 |
189.47 |
115.63 |
63.95 |
| 14:24 |
189.47 |
115.63 |
65.44 |
| 14:23 |
189.47 |
109.19 |
66.38 |
| 14:22 |
189.47 |
109.19 |
56.96 |
| 14:21 |
189.47 |
109.19 |
44.95 |
| 14:20 |
189.47 |
109.19 |
47.62 |
| 14:19 |
189.47 |
109.19 |
42.83 |
| 14:18 |
189.47 |
80.34 |
35.53 |
| 14:17 |
189.47 |
80.34 |
38.51 |
| 14:16 |
189.47 |
74.85 |
36.78 |
| 14:15 |
232.22 |
45.49 |
34.20 |
| 14:14 |
197.14 |
45.49 |
28.87 |
| 14:13 |
197.14 |
62.69 |
30.98 |
| 14:12 |
197.14 |
62.69 |
34.27 |
| 14:11 |
197.14 |
62.69 |
35.91 |
| 14:10 |
197.14 |
70.51 |
32.54 |
| 14:09 |
197.14 |
70.51 |
37.39 |
| 14:08 |
197.14 |
70.51 |
42.39 |
| 14:07 |
197.14 |
56.36 |
30.73 |
| 14:06 |
236.24 |
61.44 |
26.67 |
| 14:05 |
236.24 |
61.44 |
27.99 |
| 14:04 |
236.24 |
68.88 |
22.67 |
| 14:03 |
236.24 |
68.88 |
22.67 |
| 14:02 |
236.24 |
55.80 |
27.20 |
| 14:01 |
236.24 |
55.80 |
28.85 |
| 14:00 |
236.24 |
65.28 |
37.77 |
| 13:59 |
236.24 |
65.28 |
46.07 |
| 13:58 |
236.24 |
65.28 |
44.97 |
| 13:57 |
236.24 |
74.67 |
32.12 |
| 13:56 |
236.24 |
74.67 |
31.65 |
| 13:55 |
236.24 |
74.67 |
28.98 |
| 13:54 |
236.24 |
85.01 |
29.76 |
| 13:53 |
236.24 |
85.01 |
28.43 |
| 13:52 |
236.24 |
85.01 |
29.60 |
| 13:51 |
236.24 |
71.53 |
13.78 |
| 13:50 |
236.24 |
71.53 |
13.78 |
| 13:49 |
236.24 |
84.28 |
20.19 |
| 13:48 |
236.24 |
84.28 |
20.19 |
| 13:47 |
236.24 |
84.28 |
19.64 |
| 13:46 |
236.24 |
84.28 |
19.41 |
| 13:45 |
236.24 |
106.12 |
21.05 |
| 13:44 |
236.24 |
100.17 |
26.14 |
| 13:43 |
236.24 |
100.17 |
27.39 |
| 13:42 |
236.24 |
100.17 |
27.08 |
| 13:41 |
236.24 |
100.17 |
24.33 |
| 13:40 |
236.24 |
100.17 |
24.25 |
| 13:39 |
236.24 |
100.17 |
25.27 |
| 13:38 |
236.24 |
100.17 |
28.80 |
| 13:37 |
236.24 |
100.17 |
30.68 |
| 13:36 |
236.24 |
100.17 |
31.07 |
| 13:35 |
236.24 |
100.17 |
31.23 |
| 13:34 |
236.24 |
94.21 |
31.15 |
| 13:33 |
236.24 |
94.21 |
30.84 |
| 13:32 |
236.24 |
94.21 |
36.56 |
| 13:31 |
236.24 |
94.21 |
36.56 |
| 13:30 |
236.24 |
94.21 |
33.66 |
| 13:29 |
236.24 |
88.48 |
39.61 |
| 13:28 |
236.24 |
88.48 |
39.61 |
| 13:27 |
236.24 |
88.48 |
43.60 |
| 13:26 |
236.24 |
88.48 |
44.86 |
| 13:25 |
236.24 |
88.48 |
42.50 |
| 13:24 |
236.24 |
88.48 |
43.44 |
| 13:23 |
236.24 |
117.41 |
26.97 |
| 13:22 |
236.24 |
117.41 |
27.52 |
| 13:21 |
236.24 |
117.41 |
30.34 |
| 13:20 |
236.24 |
117.41 |
30.26 |
| 13:19 |
236.24 |
129.35 |
28.15 |
| 13:18 |
236.24 |
137.29 |
35.45 |
| 13:17 |
236.24 |
125.79 |
35.37 |
| 13:16 |
236.24 |
125.79 |
28.05 |
| 13:15 |
236.24 |
125.79 |
29.08 |
| 13:14 |
236.24 |
125.79 |
36.46 |
| 13:13 |
236.24 |
116.52 |
38.03 |
| 13:12 |
236.24 |
116.52 |
42.36 |
| 13:11 |
236.24 |
116.52 |
39.76 |
| 13:10 |
236.24 |
116.52 |
7.46 |
| 13:09 |
236.24 |
116.52 |
12.95 |
| 13:08 |
236.24 |
116.52 |
14.99 |
| 13:07 |
236.24 |
101.05 |
17.35 |
| 13:06 |
236.24 |
101.05 |
18.13 |
| 13:05 |
236.24 |
101.05 |
18.13 |
| 13:04 |
236.24 |
101.05 |
26.83 |
| 13:03 |
236.24 |
101.05 |
28.71 |
| 13:02 |
236.24 |
101.05 |
28.32 |
| 13:01 |
236.24 |
112.68 |
41.28 |
| 11:30 |
236.24 |
105.06 |
40.56 |
| 11:29 |
236.24 |
105.06 |
66.10 |
| 11:28 |
236.24 |
105.06 |
69.32 |
| 11:27 |
236.24 |
105.06 |
62.71 |
| 11:26 |
236.24 |
105.06 |
62.95 |
| 11:25 |
236.24 |
105.06 |
58.15 |
| 11:24 |
236.24 |
105.06 |
57.36 |
| 11:23 |
236.24 |
105.06 |
57.04 |
| 11:22 |
236.24 |
105.06 |
60.27 |
| 11:21 |
236.24 |
105.06 |
41.30 |
| 11:20 |
236.24 |
130.87 |
38.15 |
| 11:19 |
236.24 |
130.87 |
37.44 |
| 11:18 |
236.24 |
130.87 |
42.40 |
| 11:17 |
236.24 |
130.87 |
42.40 |
| 11:16 |
236.24 |
130.87 |
42.63 |
| 11:15 |
236.24 |
138.74 |
42.48 |
| 11:14 |
236.24 |
138.74 |
46.81 |
| 11:13 |
236.24 |
138.74 |
40.90 |
| 11:12 |
236.24 |
138.74 |
41.45 |
| 11:11 |
236.24 |
138.74 |
42.55 |
| 11:10 |
236.24 |
138.74 |
45.30 |
| 11:09 |
236.24 |
138.74 |
53.34 |
| 11:08 |
236.24 |
138.74 |
47.27 |
| 11:07 |
236.24 |
144.25 |
47.35 |
| 11:06 |
236.24 |
136.36 |
67.44 |
| 11:05 |
236.24 |
143.37 |
72.64 |
| 11:04 |
236.24 |
118.12 |
70.27 |
| 11:03 |
236.24 |
118.12 |
69.64 |
| 11:02 |
236.24 |
118.12 |
67.66 |
| 11:01 |
236.24 |
99.44 |
66.32 |
| 11:00 |
236.24 |
93.37 |
41.49 |
| 10:59 |
236.24 |
93.37 |
43.38 |
| 10:58 |
236.24 |
93.37 |
42.44 |
| 10:57 |
236.24 |
93.37 |
45.35 |
| 10:56 |
236.24 |
87.07 |
34.71 |
| 10:55 |
236.24 |
87.07 |
33.84 |
| 10:54 |
236.24 |
87.07 |
35.97 |
| 10:53 |
236.24 |
63.77 |
29.43 |
| 10:52 |
236.24 |
69.75 |
29.75 |
| 10:51 |
236.24 |
69.75 |
29.51 |
| 10:50 |
236.24 |
75.49 |
33.91 |
| 10:49 |
236.24 |
75.49 |
37.29 |
| 10:48 |
236.24 |
75.49 |
37.37 |
| 10:47 |
236.24 |
75.49 |
31.94 |
| 10:46 |
236.24 |
75.49 |
35.09 |
| 10:45 |
236.24 |
75.49 |
34.93 |
| 10:44 |
236.24 |
75.49 |
34.14 |
| 10:43 |
236.24 |
93.88 |
34.46 |
| 10:42 |
236.24 |
93.88 |
34.69 |
| 10:41 |
236.24 |
93.88 |
34.61 |
| 10:40 |
236.24 |
99.31 |
27.45 |
| 10:39 |
236.24 |
99.31 |
28.16 |
| 10:38 |
236.24 |
99.31 |
50.46 |
| 10:37 |
236.24 |
99.31 |
48.96 |
| 10:36 |
236.24 |
99.31 |
42.96 |
| 10:35 |
236.24 |
25.69 |
-2.70 |
| 10:34 |
236.24 |
17.82 |
-6.48 |
| 10:33 |
236.24 |
17.82 |
-9.47 |
| 10:32 |
236.24 |
17.82 |
-8.52 |
| 10:31 |
236.24 |
17.82 |
-7.42 |
| 10:30 |
236.24 |
27.33 |
-2.87 |
| 10:29 |
236.24 |
35.20 |
2.48 |
| 10:28 |
236.24 |
35.20 |
3.58 |
| 10:27 |
236.24 |
35.20 |
15.86 |
| 10:26 |
236.24 |
35.20 |
19.16 |
| 10:25 |
236.24 |
35.20 |
41.58 |
| 10:24 |
236.24 |
35.20 |
51.73 |
| 10:23 |
236.24 |
50.16 |
51.02 |
| 10:22 |
236.24 |
50.16 |
59.36 |
| 10:21 |
236.24 |
43.46 |
76.20 |
| 10:20 |
205.75 |
20.76 |
57.20 |
| 10:19 |
146.96 |
2.62 |
50.17 |
| 10:18 |
146.96 |
-3.20 |
44.35 |
| 10:17 |
79.60 |
-21.83 |
15.17 |
| 10:16 |
79.60 |
-21.83 |
16.89 |
| 10:15 |
79.60 |
-21.83 |
19.95 |
| 10:14 |
79.60 |
-21.83 |
19.32 |
| 10:13 |
79.60 |
-21.83 |
21.44 |
| 10:12 |
79.60 |
-35.25 |
18.30 |
| 10:11 |
79.60 |
-35.25 |
27.00 |
| 10:10 |
79.60 |
-35.25 |
28.57 |
| 10:09 |
43.95 |
-43.51 |
27.24 |
| 10:08 |
43.95 |
-43.51 |
25.51 |
| 10:07 |
43.95 |
-43.51 |
25.51 |
| 10:06 |
43.95 |
-43.51 |
25.75 |
| 10:05 |
43.95 |
-31.78 |
25.90 |
| 10:04 |
43.95 |
-19.03 |
34.74 |
| 10:03 |
43.95 |
-19.03 |
36.69 |
| 10:02 |
43.95 |
-19.03 |
34.26 |
| 10:01 |
43.95 |
-19.03 |
40.84 |
| 10:00 |
43.95 |
-19.03 |
35.98 |
| 09:59 |
43.95 |
-19.03 |
36.52 |
| 09:58 |
43.95 |
-19.03 |
36.99 |
| 09:57 |
43.95 |
-19.03 |
34.24 |
| 09:56 |
43.95 |
-44.18 |
28.83 |
| 09:55 |
43.95 |
-44.18 |
30.63 |
| 09:54 |
43.95 |
-35.81 |
17.64 |
| 09:53 |
0.00 |
-31.70 |
8.41 |
| 09:52 |
0.00 |
-31.70 |
8.49 |
| 09:51 |
0.00 |
-31.70 |
7.71 |
| 09:50 |
0.00 |
-37.32 |
2.63 |
| 09:49 |
0.00 |
-37.32 |
6.69 |
| 09:48 |
0.00 |
-37.32 |
14.42 |
| 09:47 |
0.00 |
-47.87 |
17.46 |
| 09:46 |
0.00 |
-47.87 |
2.47 |
| 09:45 |
0.00 |
-50.13 |
0.98 |
| 09:44 |
0.00 |
-42.20 |
5.88 |
| 09:43 |
0.00 |
-42.20 |
6.19 |
| 09:42 |
0.00 |
-42.20 |
11.49 |
| 09:41 |
0.00 |
-48.12 |
5.72 |
| 09:40 |
0.00 |
-41.90 |
-23.51 |
| 09:39 |
0.00 |
-1.47 |
10.75 |
| 09:38 |
0.00 |
-12.33 |
19.18 |
| 09:37 |
0.00 |
-23.90 |
42.60 |
| 09:36 |
0.00 |
-31.87 |
35.25 |
| 09:35 |
0.00 |
-31.87 |
33.76 |
| 09:34 |
0.00 |
-31.87 |
35.78 |
| 09:33 |
0.00 |
-31.87 |
33.28 |
| 09:32 |
0.00 |
-17.15 |
31.01 |
| 09:31 |
0.00 |
31.15 |
1.12 |
| 09:30 |
0.00 |
2.88 |
8.72 |
|
| 大单资金：-36.51万元 |
成交额占比：-0.81% |
| 中单资金：288.14万元 |
成交额占比：6.38% |
| 小单资金：244.04万元 |
成交额占比：5.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.86 |
0.77% |
495.67 |
-676.40 |
-36.51 |
-0.81% |
288.14 |
6.38% |
244.04 |
5.41% |
| 20250605 |
7.80 |
-0.76% |
-646.34 |
-743.66 |
-456.79 |
-9.93% |
-58.95 |
-1.28% |
-130.60 |
-2.84% |
| 20250604 |
7.86 |
0.90% |
581.42 |
-420.50 |
92.17 |
1.69% |
290.04 |
5.32% |
199.21 |
3.65% |
| 20250603 |
7.79 |
0.78% |
45.27 |
-473.31 |
44.68 |
0.81% |
47.18 |
0.85% |
-46.59 |
-0.84% |
| 20250530 |
7.73 |
-1.90% |
-737.36 |
-440.22 |
-319.95 |
-6.91% |
-353.23 |
-7.63% |
-64.18 |
-1.39% |
| 20250529 |
7.88 |
1.81% |
269.34 |
290.20 |
-103.77 |
-1.54% |
-17.03 |
-0.25% |
390.14 |
5.80% |
| 20250528 |
7.74 |
0.00% |
-536.78 |
473.00 |
-133.63 |
-2.89% |
-459.51 |
-9.95% |
56.36 |
1.22% |
| 20250527 |
7.74 |
1.18% |
474.14 |
994.25 |
39.36 |
0.90% |
107.86 |
2.46% |
326.92 |
7.45% |
| 20250526 |
7.65 |
2.14% |
144.39 |
903.45 |
77.77 |
1.33% |
-297.65 |
-5.07% |
364.27 |
6.21% |
| 20250523 |
7.49 |
-2.98% |
1088.21 |
715.01 |
410.47 |
4.18% |
-136.09 |
-1.38% |
813.83 |
8.28% |
| 20250522 |
7.72 |
-2.15% |
-171.18 |
81.56 |
79.03 |
1.20% |
-318.22 |
-4.81% |
68.01 |
1.03% |
| 20250521 |
7.89 |
0.90% |
166.52 |
1770.67 |
387.62 |
5.14% |
20.83 |
0.28% |
-241.93 |
-3.21% |
| 20250520 |
7.82 |
0.64% |
341.37 |
1054.64 |
-51.44 |
-0.95% |
28.00 |
0.52% |
364.81 |
6.72% |
| 20250519 |
7.77 |
0.13% |
-523.32 |
826.96 |
-110.67 |
-1.89% |
-667.20 |
-11.38% |
254.55 |
4.34% |
| 20250516 |
7.76 |
-1.90% |
-1368.49 |
878.29 |
-222.98 |
-3.15% |
-632.80 |
-8.93% |
-512.71 |
-7.24% |
| 20250515 |
7.91 |
1.41% |
1744.54 |
1221.38 |
1768.14 |
11.91% |
913.59 |
6.15% |
-937.19 |
-6.31% |
| 20250514 |
7.80 |
0.65% |
276.74 |
-448.48 |
-328.41 |
-3.45% |
-32.64 |
-0.34% |
637.79 |
6.70% |
| 20250513 |
7.75 |
0.13% |
-515.23 |
-324.36 |
-279.12 |
-3.82% |
-147.71 |
-2.02% |
-88.40 |
-1.21% |
| 20250512 |
7.74 |
1.57% |
-446.23 |
753.59 |
-59.34 |
-0.72% |
-256.96 |
-3.11% |
-129.93 |
-1.57% |
| 20250509 |
7.62 |
-0.13% |
-522.89 |
726.20 |
120.11 |
1.53% |
-685.65 |
-8.76% |
42.65 |
0.54% |
| 20250508 |
7.63 |
2.42% |
666.02 |
-466.35 |
98.28 |
0.85% |
-25.82 |
-0.22% |
593.56 |
5.13% |
| 20250507 |
7.45 |
-0.93% |
-1392.36 |
-911.38 |
-204.29 |
-1.89% |
-1403.17 |
-12.98% |
215.10 |
1.99% |
| 20250506 |
7.52 |
4.88% |
2733.25 |
-538.61 |
798.83 |
5.10% |
643.51 |
4.11% |
1290.91 |
8.25% |
| 20250430 |
7.17 |
-2.05% |
-3233.11 |
-1458.00 |
-86.73 |
-0.57% |
-1764.35 |
-11.55% |
-1382.03 |
-9.05% |
| 20250429 |
7.32 |
-1.61% |
-2106.37 |
-1387.65 |
-1072.44 |
-3.88% |
-2188.19 |
-7.92% |
1154.26 |
4.18% |
| 20250428 |
7.44 |
10.06% |
-5533.31 |
18.13 |
-346.75 |
-3.05% |
-2673.29 |
-23.48% |
-2513.27 |
-22.08% |
| 20250425 |
6.76 |
-0.29% |
308.01 |
412.69 |
168.48 |
5.56% |
-38.79 |
-1.28% |
178.32 |
5.89% |
| 20250424 |
6.78 |
-1.74% |
-410.06 |
86.31 |
-120.56 |
-2.85% |
-256.08 |
-6.06% |
-33.42 |
-0.79% |
| 20250423 |
6.90 |
-0.14% |
-547.44 |
99.36 |
-16.38 |
-0.28% |
-367.03 |
-6.32% |
-164.03 |
-2.82% |
| 20250422 |
6.91 |
2.52% |
337.62 |
94.32 |
333.34 |
3.91% |
380.66 |
4.46% |
-376.38 |
-4.41% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
