| 002769普路通 今日实时资金流向 |
| 15:00 |
2110.31 |
185.73 |
-286.76 |
| 14:59 |
2110.31 |
201.94 |
-258.12 |
| 14:58 |
2110.31 |
201.94 |
-258.12 |
| 14:57 |
2110.31 |
201.94 |
-258.12 |
| 14:56 |
2110.31 |
212.75 |
-244.28 |
| 14:55 |
2110.31 |
278.05 |
-229.14 |
| 14:54 |
2110.31 |
288.86 |
-214.98 |
| 14:53 |
2110.31 |
315.23 |
-195.63 |
| 14:52 |
2110.31 |
315.23 |
-180.07 |
| 14:51 |
2110.31 |
372.31 |
-171.20 |
| 14:50 |
2110.31 |
372.31 |
-159.85 |
| 14:49 |
2110.31 |
396.52 |
-152.83 |
| 14:48 |
2110.31 |
396.52 |
-140.29 |
| 14:47 |
2110.31 |
396.52 |
-123.64 |
| 14:46 |
2110.31 |
454.14 |
-116.18 |
| 14:45 |
2110.31 |
498.24 |
-102.24 |
| 14:44 |
2144.91 |
498.24 |
-90.02 |
| 14:43 |
2144.91 |
498.24 |
-83.10 |
| 14:42 |
2175.17 |
504.84 |
-70.13 |
| 14:41 |
2175.17 |
521.27 |
-66.78 |
| 14:40 |
2175.17 |
526.67 |
-55.32 |
| 14:39 |
2175.17 |
526.67 |
-49.05 |
| 14:38 |
2175.17 |
532.08 |
-43.10 |
| 14:37 |
2175.17 |
538.57 |
-32.08 |
| 14:36 |
2175.17 |
538.57 |
-29.48 |
| 14:35 |
2175.17 |
562.24 |
-19.00 |
| 14:34 |
2175.17 |
562.24 |
-15.54 |
| 14:33 |
2175.17 |
575.10 |
0.68 |
| 14:32 |
2175.17 |
580.51 |
10.40 |
| 14:31 |
2175.17 |
602.13 |
13.22 |
| 14:30 |
2175.17 |
602.13 |
25.75 |
| 14:29 |
2175.17 |
618.34 |
37.00 |
| 14:28 |
2211.60 |
629.15 |
46.62 |
| 14:27 |
2211.60 |
629.15 |
57.86 |
| 14:26 |
2251.06 |
644.50 |
63.37 |
| 14:25 |
2251.06 |
649.91 |
71.81 |
| 14:24 |
2251.06 |
658.88 |
79.48 |
| 14:23 |
2251.06 |
692.50 |
94.40 |
| 14:22 |
2302.08 |
704.39 |
98.61 |
| 14:21 |
2302.08 |
704.39 |
112.13 |
| 14:20 |
2302.08 |
704.39 |
129.96 |
| 14:19 |
2302.08 |
714.77 |
139.04 |
| 14:18 |
2302.08 |
714.77 |
158.93 |
| 14:17 |
2302.08 |
725.58 |
169.74 |
| 14:16 |
2302.08 |
725.58 |
182.07 |
| 14:15 |
2302.08 |
730.98 |
196.34 |
| 14:14 |
2302.08 |
755.31 |
203.80 |
| 14:13 |
2334.51 |
769.36 |
215.79 |
| 14:12 |
2334.51 |
807.74 |
232.33 |
| 14:11 |
2366.94 |
862.97 |
236.12 |
| 14:10 |
2366.94 |
917.35 |
254.93 |
| 14:09 |
2366.94 |
960.59 |
282.49 |
| 14:08 |
2426.83 |
982.10 |
298.60 |
| 14:07 |
2426.83 |
1002.53 |
331.89 |
| 14:06 |
2426.83 |
1060.04 |
353.73 |
| 14:05 |
2426.83 |
1074.96 |
376.76 |
| 14:04 |
2426.83 |
1119.82 |
414.37 |
| 14:03 |
2426.83 |
1210.73 |
451.13 |
| 14:02 |
2459.26 |
1234.41 |
494.37 |
| 14:01 |
2561.20 |
1299.16 |
548.20 |
| 14:00 |
2561.20 |
1441.80 |
599.66 |
| 13:59 |
2777.40 |
1583.08 |
656.52 |
| 13:58 |
3198.77 |
1886.30 |
783.54 |
| 13:57 |
1542.78 |
1824.27 |
837.13 |
| 13:56 |
1467.75 |
1706.72 |
841.44 |
| 13:55 |
1366.65 |
1542.30 |
758.79 |
| 13:54 |
1333.21 |
1316.04 |
696.34 |
| 13:53 |
1228.77 |
1297.86 |
669.16 |
| 13:52 |
1211.43 |
1227.60 |
598.31 |
| 13:51 |
1120.34 |
1212.37 |
591.65 |
| 13:50 |
1120.34 |
1133.98 |
580.82 |
| 13:49 |
1120.34 |
1133.98 |
606.10 |
| 13:48 |
1120.34 |
1123.61 |
598.84 |
| 13:47 |
1120.34 |
1123.61 |
597.18 |
| 13:46 |
1120.34 |
1114.79 |
572.31 |
| 13:45 |
1120.34 |
1114.79 |
577.91 |
| 13:44 |
1120.34 |
1114.79 |
576.04 |
| 13:43 |
1120.34 |
1114.79 |
577.90 |
| 13:42 |
1120.34 |
1114.79 |
581.42 |
| 13:41 |
1120.34 |
1119.97 |
583.59 |
| 13:40 |
1120.34 |
1107.94 |
591.05 |
| 13:39 |
1120.34 |
1087.22 |
585.04 |
| 13:38 |
1120.34 |
1045.92 |
580.27 |
| 13:37 |
1120.34 |
1052.64 |
601.58 |
| 13:36 |
1120.34 |
1052.64 |
601.68 |
| 13:35 |
1120.34 |
1066.41 |
600.44 |
| 13:34 |
1120.34 |
1052.45 |
618.96 |
| 13:33 |
1120.34 |
1027.38 |
611.70 |
| 13:32 |
1120.34 |
1027.38 |
584.89 |
| 13:31 |
1120.34 |
1027.38 |
587.06 |
| 13:30 |
1120.34 |
1007.43 |
612.37 |
| 13:29 |
1120.34 |
1007.43 |
615.47 |
| 13:28 |
1120.34 |
1018.79 |
614.53 |
| 13:27 |
1120.34 |
1024.89 |
610.62 |
| 13:26 |
1120.34 |
1030.06 |
642.18 |
| 13:25 |
1120.34 |
1039.38 |
644.46 |
| 13:24 |
1120.34 |
1065.29 |
653.47 |
| 13:23 |
1120.34 |
1065.29 |
658.87 |
| 13:22 |
1120.34 |
1097.01 |
672.80 |
| 13:21 |
1120.34 |
1066.27 |
653.82 |
| 13:20 |
1120.34 |
995.05 |
658.19 |
| 13:19 |
1083.73 |
921.77 |
598.51 |
| 13:18 |
1083.73 |
928.72 |
614.68 |
| 13:17 |
1083.73 |
916.37 |
619.14 |
| 13:16 |
1083.73 |
916.37 |
619.25 |
| 13:15 |
1083.73 |
916.37 |
622.97 |
| 13:14 |
1083.73 |
929.13 |
614.05 |
| 13:13 |
1083.73 |
885.98 |
607.71 |
| 13:12 |
1083.73 |
891.67 |
620.86 |
| 13:11 |
1083.73 |
901.51 |
620.54 |
| 13:10 |
1083.73 |
906.28 |
619.29 |
| 13:09 |
1083.73 |
897.40 |
603.07 |
| 13:08 |
1083.73 |
902.57 |
604.72 |
| 13:07 |
1083.73 |
902.57 |
610.41 |
| 13:06 |
1083.73 |
916.96 |
603.15 |
| 13:05 |
1083.73 |
910.23 |
597.45 |
| 13:04 |
1083.73 |
917.26 |
596.00 |
| 13:03 |
1083.73 |
891.53 |
587.00 |
| 13:02 |
1124.93 |
852.87 |
595.85 |
| 13:01 |
1124.93 |
906.91 |
597.51 |
| 11:30 |
1124.93 |
901.72 |
570.02 |
| 11:29 |
1124.93 |
899.85 |
578.19 |
| 11:28 |
1124.93 |
869.83 |
572.81 |
| 11:27 |
1090.36 |
837.77 |
575.29 |
| 11:26 |
1090.36 |
837.77 |
571.15 |
| 11:25 |
1090.36 |
837.77 |
577.76 |
| 11:24 |
1090.36 |
837.77 |
581.79 |
| 11:23 |
1090.36 |
837.77 |
588.71 |
| 11:22 |
1090.36 |
842.83 |
582.51 |
| 11:21 |
1090.36 |
845.70 |
587.15 |
| 11:20 |
1090.36 |
833.30 |
590.15 |
| 11:19 |
1090.36 |
833.30 |
600.69 |
| 11:18 |
1090.36 |
833.30 |
594.48 |
| 11:17 |
1090.36 |
767.69 |
534.55 |
| 11:16 |
1090.36 |
767.69 |
570.84 |
| 11:15 |
1054.00 |
767.70 |
555.17 |
| 11:14 |
1054.00 |
764.61 |
562.68 |
| 11:13 |
1054.00 |
770.38 |
566.38 |
| 11:12 |
1054.00 |
770.38 |
567.20 |
| 11:11 |
1054.00 |
770.38 |
569.46 |
| 11:10 |
1054.00 |
770.38 |
570.17 |
| 11:09 |
1054.00 |
759.56 |
570.57 |
| 11:08 |
1054.00 |
759.56 |
580.35 |
| 11:07 |
1054.00 |
755.43 |
574.48 |
| 11:06 |
1054.00 |
755.43 |
573.96 |
| 11:05 |
1054.00 |
755.43 |
580.25 |
| 11:04 |
1054.00 |
736.75 |
586.13 |
| 11:03 |
1054.00 |
736.75 |
583.23 |
| 11:02 |
1054.00 |
717.80 |
576.31 |
| 11:01 |
1054.00 |
690.32 |
571.67 |
| 11:00 |
1054.00 |
690.32 |
602.31 |
| 10:59 |
1054.00 |
699.79 |
599.11 |
| 10:58 |
1054.00 |
699.79 |
606.53 |
| 10:57 |
1054.00 |
694.54 |
573.87 |
| 10:56 |
1054.00 |
695.66 |
579.63 |
| 10:55 |
1054.00 |
695.66 |
580.97 |
| 10:54 |
1054.00 |
695.66 |
598.07 |
| 10:53 |
1054.00 |
695.66 |
603.94 |
| 10:52 |
1054.00 |
695.66 |
605.69 |
| 10:51 |
1054.00 |
695.66 |
603.11 |
| 10:50 |
1054.00 |
679.46 |
611.14 |
| 10:49 |
1054.00 |
669.46 |
616.81 |
| 10:48 |
1054.00 |
669.46 |
620.62 |
| 10:47 |
1054.00 |
669.46 |
615.46 |
| 10:46 |
1054.00 |
691.59 |
593.97 |
| 10:45 |
1054.00 |
698.91 |
585.41 |
| 10:44 |
1054.00 |
714.28 |
588.61 |
| 10:43 |
1054.00 |
726.97 |
590.16 |
| 10:42 |
1054.00 |
710.31 |
582.92 |
| 10:41 |
1054.00 |
710.31 |
595.22 |
| 10:40 |
1004.90 |
710.31 |
566.81 |
| 10:39 |
1047.33 |
700.92 |
581.23 |
| 10:38 |
1012.36 |
628.94 |
608.28 |
| 10:37 |
939.88 |
416.90 |
540.09 |
| 10:36 |
939.88 |
432.32 |
543.17 |
| 10:35 |
939.88 |
457.14 |
548.74 |
| 10:34 |
939.88 |
471.27 |
547.40 |
| 10:33 |
939.88 |
461.88 |
473.58 |
| 10:32 |
939.88 |
435.84 |
477.16 |
| 10:31 |
939.88 |
431.29 |
475.82 |
| 10:30 |
939.88 |
431.29 |
475.00 |
| 10:29 |
939.88 |
463.96 |
481.66 |
| 10:28 |
939.88 |
452.44 |
495.21 |
| 10:27 |
939.88 |
441.60 |
504.89 |
| 10:26 |
894.03 |
409.59 |
463.98 |
| 10:25 |
894.03 |
414.71 |
456.68 |
| 10:24 |
894.03 |
432.02 |
432.26 |
| 10:23 |
855.67 |
441.04 |
448.10 |
| 10:22 |
824.63 |
377.39 |
442.55 |
| 10:21 |
782.89 |
370.51 |
466.04 |
| 10:20 |
734.57 |
352.96 |
455.68 |
| 10:19 |
734.57 |
365.69 |
442.62 |
| 10:18 |
734.57 |
365.69 |
443.63 |
| 10:17 |
734.57 |
318.61 |
405.71 |
| 10:16 |
734.57 |
318.61 |
410.78 |
| 10:15 |
734.57 |
325.31 |
416.26 |
| 10:14 |
774.90 |
325.31 |
437.47 |
| 10:13 |
774.90 |
344.01 |
436.65 |
| 10:12 |
809.92 |
353.78 |
461.37 |
| 10:11 |
809.92 |
353.78 |
459.22 |
| 10:10 |
809.92 |
358.87 |
474.90 |
| 10:09 |
809.92 |
364.58 |
446.46 |
| 10:08 |
809.92 |
364.58 |
446.76 |
| 10:07 |
809.92 |
345.86 |
409.27 |
| 10:06 |
809.92 |
437.25 |
474.91 |
| 10:05 |
809.92 |
439.78 |
464.38 |
| 10:04 |
779.48 |
471.72 |
430.59 |
| 10:03 |
860.93 |
478.14 |
438.03 |
| 10:02 |
860.93 |
499.56 |
422.92 |
| 10:01 |
860.93 |
540.34 |
413.92 |
| 10:00 |
860.93 |
519.26 |
404.34 |
| 09:59 |
830.53 |
534.68 |
388.11 |
| 09:58 |
516.69 |
388.54 |
394.18 |
| 09:57 |
384.93 |
320.89 |
257.19 |
| 09:56 |
183.64 |
182.26 |
215.89 |
| 09:55 |
153.34 |
105.04 |
211.84 |
| 09:54 |
153.34 |
127.26 |
217.98 |
| 09:53 |
153.34 |
134.94 |
231.32 |
| 09:52 |
153.34 |
146.98 |
193.66 |
| 09:51 |
153.34 |
157.09 |
164.36 |
| 09:50 |
153.34 |
139.23 |
134.66 |
| 09:49 |
153.34 |
138.33 |
153.42 |
| 09:48 |
153.34 |
125.93 |
141.22 |
| 09:47 |
153.34 |
104.96 |
159.28 |
| 09:46 |
153.34 |
91.38 |
184.99 |
| 09:45 |
95.81 |
83.49 |
186.84 |
| 09:44 |
47.28 |
49.27 |
156.07 |
| 09:43 |
47.28 |
19.84 |
175.33 |
| 09:42 |
47.28 |
4.00 |
173.76 |
| 09:41 |
0.00 |
26.79 |
76.19 |
| 09:40 |
0.00 |
22.47 |
35.77 |
| 09:39 |
0.00 |
25.65 |
50.34 |
| 09:38 |
0.00 |
-5.14 |
39.16 |
| 09:37 |
0.00 |
-31.26 |
31.28 |
| 09:36 |
0.00 |
13.58 |
36.46 |
| 09:35 |
0.00 |
59.90 |
56.10 |
| 09:34 |
0.00 |
13.76 |
62.88 |
| 09:33 |
0.00 |
-6.29 |
19.16 |
| 09:32 |
0.00 |
1.90 |
9.84 |
| 09:31 |
0.00 |
12.42 |
18.05 |
| 09:30 |
0.00 |
11.27 |
18.23 |
|
| 大单资金：2110.31万元 |
成交额占比：9.56% |
| 中单资金：185.73万元 |
成交额占比：0.84% |
| 小单资金：-286.76万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
10.81 |
9.97% |
2009.28 |
2956.50 |
2110.31 |
9.56% |
185.73 |
0.84% |
-286.76 |
-1.30% |
| 20251126 |
9.83 |
0.41% |
-687.07 |
633.13 |
-335.94 |
-3.05% |
374.05 |
3.40% |
-725.18 |
-6.59% |
| 20251125 |
9.79 |
1.24% |
752.34 |
1265.90 |
287.97 |
5.18% |
92.17 |
1.66% |
372.20 |
6.70% |
| 20251124 |
9.67 |
1.26% |
1018.09 |
570.51 |
195.05 |
2.31% |
100.12 |
1.19% |
722.92 |
8.57% |
| 20251121 |
9.55 |
-6.56% |
558.18 |
340.89 |
699.11 |
4.21% |
-72.98 |
-0.44% |
-67.95 |
-0.41% |
| 20251120 |
10.22 |
0.29% |
-585.33 |
120.36 |
-213.06 |
-3.19% |
-392.78 |
-5.88% |
20.51 |
0.31% |
| 20251119 |
10.19 |
-1.64% |
-123.53 |
177.53 |
296.83 |
2.81% |
-636.57 |
-6.02% |
216.21 |
2.04% |
| 20251118 |
10.36 |
-2.72% |
-1810.03 |
1235.90 |
-407.42 |
-2.84% |
-1613.77 |
-11.25% |
211.16 |
1.47% |
| 20251117 |
10.65 |
-0.19% |
-811.63 |
1216.98 |
-34.57 |
-0.25% |
-780.44 |
-5.57% |
3.38 |
0.02% |
| 20251114 |
10.67 |
1.04% |
-36.74 |
1684.38 |
478.58 |
2.66% |
-487.10 |
-2.71% |
-28.22 |
-0.16% |
| 20251113 |
10.56 |
0.67% |
-996.34 |
1939.55 |
-155.89 |
-0.89% |
-203.23 |
-1.16% |
-637.22 |
-3.65% |
| 20251112 |
10.49 |
3.66% |
3402.08 |
1278.66 |
1355.20 |
5.07% |
1639.77 |
6.14% |
407.11 |
1.52% |
| 20251111 |
10.12 |
-1.75% |
-2669.54 |
-1424.28 |
-426.34 |
-2.93% |
-2316.00 |
-15.94% |
72.80 |
0.50% |
| 20251110 |
10.30 |
0.98% |
289.08 |
1349.80 |
432.83 |
2.11% |
326.91 |
1.59% |
-470.66 |
-2.29% |
| 20251107 |
10.20 |
1.49% |
1030.21 |
605.13 |
733.75 |
3.16% |
284.58 |
1.23% |
11.88 |
0.05% |
| 20251106 |
10.05 |
-1.28% |
-2178.58 |
-1327.92 |
-816.78 |
-3.63% |
-1386.40 |
-6.15% |
24.60 |
0.11% |
| 20251105 |
10.18 |
-1.36% |
-4237.90 |
2194.09 |
-1347.74 |
-5.59% |
-1894.87 |
-7.86% |
-995.29 |
-4.13% |
| 20251104 |
10.32 |
3.93% |
2570.90 |
3226.55 |
2347.74 |
6.59% |
1004.00 |
2.82% |
-780.84 |
-2.19% |
| 20251103 |
9.93 |
2.48% |
-859.63 |
532.51 |
-311.84 |
-1.07% |
579.67 |
1.98% |
-1127.46 |
-3.86% |
| 20251031 |
9.69 |
-3.49% |
-6590.08 |
820.80 |
-1199.30 |
-3.59% |
-4027.68 |
-12.05% |
-1363.10 |
-4.08% |
| 20251030 |
10.04 |
9.97% |
-438.28 |
2668.22 |
2705.23 |
10.16% |
-305.49 |
-1.15% |
-2838.02 |
-10.66% |
| 20251029 |
9.13 |
-1.30% |
-929.38 |
-211.46 |
-315.28 |
-4.74% |
-367.62 |
-5.53% |
-246.48 |
-3.71% |
| 20251028 |
9.25 |
-0.22% |
-716.80 |
-253.98 |
-346.30 |
-5.18% |
-193.50 |
-2.90% |
-177.00 |
-2.65% |
| 20251027 |
9.27 |
-0.22% |
180.91 |
1337.04 |
-23.55 |
-0.27% |
123.93 |
1.42% |
80.53 |
0.92% |
| 20251024 |
9.29 |
1.31% |
899.15 |
1979.06 |
648.12 |
6.60% |
7.81 |
0.08% |
243.22 |
2.48% |
| 20251023 |
9.17 |
1.33% |
61.41 |
1237.84 |
-174.45 |
-2.57% |
-93.63 |
-1.38% |
329.49 |
4.85% |
| 20251022 |
9.05 |
-0.77% |
-907.35 |
1384.85 |
-357.80 |
-5.10% |
-400.09 |
-5.70% |
-149.46 |
-2.13% |
| 20251021 |
9.12 |
2.82% |
3717.79 |
1761.19 |
1244.72 |
11.30% |
1587.75 |
14.41% |
885.32 |
8.04% |
| 20251020 |
8.87 |
2.19% |
1348.44 |
341.34 |
618.47 |
10.30% |
729.93 |
12.16% |
0.04 |
0.00% |
| 20251017 |
8.68 |
-2.80% |
-893.43 |
-69.96 |
-93.10 |
-1.14% |
-195.89 |
-2.40% |
-604.44 |
-7.41% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
