| 002769普路通 今日实时资金流向 |
| 15:00 |
968.10 |
-190.80 |
-605.27 |
| 14:59 |
916.06 |
-113.58 |
-563.91 |
| 14:58 |
916.06 |
-113.58 |
-563.91 |
| 14:57 |
916.06 |
-107.01 |
-566.66 |
| 14:56 |
916.06 |
-111.21 |
-582.72 |
| 14:55 |
862.74 |
-94.05 |
-586.20 |
| 14:54 |
824.48 |
-75.62 |
-572.50 |
| 14:53 |
1030.29 |
-34.25 |
-575.95 |
| 14:52 |
1061.29 |
-21.82 |
-553.70 |
| 14:51 |
1061.29 |
18.49 |
-525.66 |
| 14:50 |
1061.29 |
90.38 |
-506.04 |
| 14:49 |
1061.29 |
105.90 |
-496.82 |
| 14:48 |
1061.29 |
95.25 |
-498.51 |
| 14:47 |
1061.29 |
91.49 |
-493.41 |
| 14:46 |
1061.29 |
97.07 |
-504.94 |
| 14:45 |
1061.29 |
72.88 |
-500.53 |
| 14:44 |
1028.92 |
64.82 |
-506.23 |
| 14:43 |
1028.92 |
54.80 |
-515.28 |
| 14:42 |
1028.92 |
48.33 |
-493.05 |
| 14:41 |
1028.92 |
64.88 |
-487.10 |
| 14:40 |
1028.92 |
88.59 |
-445.54 |
| 14:39 |
1066.20 |
108.23 |
-442.62 |
| 14:38 |
1066.20 |
163.17 |
-411.08 |
| 14:37 |
1066.20 |
180.19 |
-389.43 |
| 14:36 |
1066.20 |
207.57 |
-367.55 |
| 14:35 |
1066.20 |
260.86 |
-350.68 |
| 14:34 |
1066.20 |
266.79 |
-344.26 |
| 14:33 |
973.36 |
243.53 |
-336.96 |
| 14:32 |
973.36 |
210.24 |
-344.87 |
| 14:31 |
958.55 |
200.28 |
-341.13 |
| 14:30 |
958.55 |
217.64 |
-337.63 |
| 14:29 |
958.55 |
203.33 |
-327.22 |
| 14:28 |
958.55 |
195.32 |
-287.62 |
| 14:27 |
958.55 |
137.25 |
-307.27 |
| 14:26 |
716.74 |
130.85 |
-333.80 |
| 14:25 |
716.74 |
165.03 |
-339.24 |
| 14:24 |
716.74 |
171.14 |
-340.13 |
| 14:23 |
716.74 |
152.80 |
-361.82 |
| 14:22 |
716.74 |
142.94 |
-370.51 |
| 14:21 |
716.74 |
124.31 |
-385.70 |
| 14:20 |
667.49 |
97.41 |
-375.08 |
| 14:19 |
667.49 |
117.09 |
-379.52 |
| 14:18 |
667.49 |
98.37 |
-399.52 |
| 14:17 |
627.99 |
66.58 |
-415.86 |
| 14:16 |
627.99 |
53.70 |
-417.33 |
| 14:15 |
627.99 |
63.50 |
-417.44 |
| 14:14 |
627.99 |
76.26 |
-405.67 |
| 14:13 |
627.99 |
87.24 |
-397.92 |
| 14:12 |
627.99 |
-25.26 |
-402.15 |
| 14:11 |
627.99 |
-12.14 |
-386.77 |
| 14:10 |
627.99 |
-6.16 |
-376.88 |
| 14:09 |
627.99 |
22.75 |
-372.08 |
| 14:08 |
627.99 |
11.86 |
-373.85 |
| 14:07 |
627.99 |
11.86 |
-376.41 |
| 14:06 |
627.99 |
11.86 |
-367.78 |
| 14:05 |
627.99 |
2.43 |
-356.90 |
| 14:04 |
627.99 |
-2.68 |
-350.03 |
| 14:03 |
627.99 |
22.80 |
-340.15 |
| 14:02 |
665.18 |
27.91 |
-339.18 |
| 14:01 |
619.08 |
63.76 |
-297.27 |
| 14:00 |
619.08 |
122.93 |
-249.80 |
| 13:59 |
619.08 |
128.54 |
-218.09 |
| 13:58 |
703.41 |
161.59 |
-208.56 |
| 13:57 |
763.50 |
132.18 |
-187.48 |
| 13:56 |
665.10 |
65.03 |
-170.76 |
| 13:55 |
665.10 |
11.09 |
-190.34 |
| 13:54 |
563.37 |
-42.28 |
-186.14 |
| 13:53 |
563.37 |
-16.16 |
-188.41 |
| 13:52 |
563.37 |
-16.84 |
-197.03 |
| 13:51 |
563.37 |
-16.84 |
-182.38 |
| 13:50 |
563.37 |
-39.84 |
-179.32 |
| 13:49 |
563.37 |
-23.15 |
-187.82 |
| 13:48 |
563.37 |
-29.59 |
-188.03 |
| 13:47 |
563.37 |
-94.83 |
-184.54 |
| 13:46 |
563.37 |
-92.69 |
-183.27 |
| 13:45 |
563.37 |
-73.70 |
-182.41 |
| 13:44 |
563.37 |
-73.70 |
-175.21 |
| 13:43 |
563.37 |
-81.29 |
-181.16 |
| 13:42 |
563.37 |
-67.47 |
-172.11 |
| 13:41 |
563.37 |
-51.20 |
-148.62 |
| 13:40 |
563.37 |
-28.62 |
-143.74 |
| 13:39 |
563.37 |
-77.17 |
-168.47 |
| 13:38 |
563.37 |
-143.01 |
-171.99 |
| 13:37 |
507.44 |
-107.61 |
-170.29 |
| 13:36 |
507.44 |
-89.41 |
-183.42 |
| 13:35 |
507.44 |
15.11 |
-142.19 |
| 13:34 |
507.44 |
26.97 |
-109.03 |
| 13:33 |
669.09 |
128.54 |
-57.00 |
| 13:32 |
669.09 |
156.27 |
-45.16 |
| 13:31 |
669.09 |
175.40 |
-45.96 |
| 13:30 |
669.09 |
172.35 |
-39.81 |
| 13:29 |
669.09 |
254.67 |
-15.34 |
| 13:28 |
669.09 |
254.44 |
-47.14 |
| 13:27 |
628.51 |
181.89 |
-54.98 |
| 13:26 |
598.13 |
158.14 |
-53.25 |
| 13:25 |
656.87 |
223.71 |
-30.47 |
| 13:24 |
608.66 |
301.35 |
8.02 |
| 13:23 |
640.31 |
311.52 |
31.81 |
| 13:22 |
640.31 |
329.04 |
21.38 |
| 13:21 |
640.31 |
240.24 |
13.68 |
| 13:20 |
640.31 |
243.05 |
41.04 |
| 13:19 |
640.31 |
191.03 |
69.94 |
| 13:18 |
640.31 |
183.60 |
54.53 |
| 13:17 |
700.09 |
197.69 |
145.54 |
| 13:16 |
737.86 |
134.93 |
223.07 |
| 13:15 |
842.76 |
245.63 |
282.02 |
| 13:14 |
805.61 |
222.73 |
360.46 |
| 13:13 |
409.42 |
59.69 |
169.04 |
| 13:12 |
-308.75 |
-302.18 |
-18.21 |
| 13:11 |
-308.75 |
-314.91 |
-59.25 |
| 13:10 |
-308.75 |
-334.00 |
-60.51 |
| 13:09 |
-360.32 |
-340.36 |
-58.91 |
| 13:08 |
-360.32 |
-363.77 |
-95.13 |
| 13:07 |
-360.32 |
-352.60 |
-96.94 |
| 13:06 |
-360.32 |
-352.60 |
-102.25 |
| 13:05 |
-360.32 |
-349.62 |
-105.59 |
| 13:04 |
-328.05 |
-388.30 |
-115.19 |
| 13:03 |
-328.05 |
-404.02 |
-127.90 |
| 13:02 |
-328.05 |
-418.82 |
-130.95 |
| 13:01 |
-274.63 |
-463.44 |
-138.76 |
| 11:30 |
-312.46 |
-545.85 |
-170.42 |
| 11:29 |
-312.46 |
-523.12 |
-180.48 |
| 11:28 |
-312.46 |
-528.95 |
-187.64 |
| 11:27 |
-312.46 |
-528.95 |
-192.34 |
| 11:26 |
-312.46 |
-538.16 |
-199.11 |
| 11:25 |
-312.46 |
-556.96 |
-205.70 |
| 11:24 |
-312.46 |
-565.14 |
-209.37 |
| 11:23 |
-312.46 |
-570.40 |
-205.34 |
| 11:22 |
-312.46 |
-570.40 |
-197.75 |
| 11:21 |
-312.46 |
-585.33 |
-200.85 |
| 11:20 |
-312.46 |
-585.33 |
-208.00 |
| 11:19 |
-342.54 |
-594.15 |
-216.08 |
| 11:18 |
-342.54 |
-558.19 |
-179.66 |
| 11:17 |
-342.54 |
-545.27 |
-163.35 |
| 11:16 |
-342.54 |
-509.53 |
-130.33 |
| 11:15 |
-342.54 |
-492.82 |
-108.84 |
| 11:14 |
-342.54 |
-487.75 |
-81.49 |
| 11:13 |
-342.54 |
-448.27 |
-49.72 |
| 11:12 |
-342.54 |
-463.14 |
-27.71 |
| 11:11 |
-342.54 |
-473.12 |
-30.92 |
| 11:10 |
-342.54 |
-467.48 |
-20.59 |
| 11:09 |
-342.54 |
-467.48 |
-16.83 |
| 11:08 |
-342.54 |
-482.26 |
-16.56 |
| 11:07 |
-308.41 |
-490.08 |
-19.30 |
| 11:06 |
-308.41 |
-472.02 |
-8.85 |
| 11:05 |
-308.41 |
-484.17 |
-9.89 |
| 11:04 |
-308.41 |
-449.23 |
0.85 |
| 11:03 |
-264.33 |
-437.33 |
54.00 |
| 11:02 |
-264.33 |
-391.02 |
70.61 |
| 11:01 |
-264.33 |
-383.37 |
66.91 |
| 11:00 |
-264.33 |
-378.08 |
70.87 |
| 10:59 |
-264.33 |
-364.56 |
69.52 |
| 10:58 |
-264.33 |
-357.94 |
64.78 |
| 10:57 |
-264.33 |
-369.57 |
76.89 |
| 10:56 |
-264.33 |
-361.35 |
77.06 |
| 10:55 |
-264.33 |
-384.72 |
74.21 |
| 10:54 |
-264.33 |
-362.33 |
85.55 |
| 10:53 |
-264.33 |
-340.20 |
86.49 |
| 10:52 |
-264.33 |
-357.04 |
78.73 |
| 10:51 |
-215.56 |
-328.66 |
107.87 |
| 10:50 |
-215.56 |
-328.66 |
110.14 |
| 10:49 |
-215.56 |
-333.68 |
101.70 |
| 10:48 |
-215.56 |
-345.41 |
108.51 |
| 10:47 |
-215.56 |
-425.37 |
83.80 |
| 10:46 |
-215.56 |
-384.01 |
74.69 |
| 10:45 |
-215.56 |
-395.75 |
65.63 |
| 10:44 |
-180.34 |
-344.94 |
63.53 |
| 10:43 |
-180.34 |
-330.35 |
66.83 |
| 10:42 |
-180.34 |
-340.89 |
54.40 |
| 10:41 |
-180.34 |
-346.59 |
49.87 |
| 10:40 |
-180.34 |
-328.30 |
52.15 |
| 10:39 |
-180.34 |
-354.70 |
44.81 |
| 10:38 |
-180.34 |
-433.48 |
39.28 |
| 10:37 |
-142.53 |
-370.37 |
40.65 |
| 10:36 |
-231.33 |
-334.16 |
38.98 |
| 10:35 |
-269.00 |
-311.77 |
36.95 |
| 10:34 |
-337.43 |
-323.57 |
38.21 |
| 10:33 |
-408.31 |
-279.90 |
164.60 |
| 10:32 |
-408.31 |
-313.28 |
125.80 |
| 10:31 |
-408.31 |
-303.84 |
123.75 |
| 10:30 |
-408.31 |
-325.84 |
106.92 |
| 10:29 |
-408.31 |
-309.39 |
95.27 |
| 10:28 |
-408.31 |
-363.10 |
91.22 |
| 10:27 |
-886.76 |
-528.28 |
64.66 |
| 10:26 |
-926.53 |
-535.52 |
45.23 |
| 10:25 |
-926.53 |
-529.34 |
51.87 |
| 10:24 |
-926.53 |
-538.72 |
59.27 |
| 10:23 |
-968.79 |
-543.22 |
60.10 |
| 10:22 |
-968.79 |
-588.12 |
80.61 |
| 10:21 |
-968.79 |
-597.24 |
76.76 |
| 10:20 |
-968.79 |
-578.50 |
81.05 |
| 10:19 |
-936.06 |
-610.79 |
80.20 |
| 10:18 |
-839.13 |
-644.67 |
90.27 |
| 10:17 |
-839.13 |
-643.18 |
133.64 |
| 10:16 |
-839.13 |
-660.29 |
131.56 |
| 10:15 |
-792.17 |
-658.36 |
135.02 |
| 10:14 |
-792.17 |
-605.48 |
140.07 |
| 10:13 |
-792.17 |
-552.23 |
162.92 |
| 10:12 |
-792.17 |
-555.92 |
157.55 |
| 10:11 |
-792.17 |
-606.39 |
175.40 |
| 10:10 |
-792.17 |
-603.49 |
156.86 |
| 10:09 |
-824.70 |
-682.95 |
138.28 |
| 10:08 |
-824.70 |
-671.43 |
197.24 |
| 10:07 |
-789.98 |
-686.10 |
192.53 |
| 10:06 |
-789.98 |
-740.84 |
199.26 |
| 10:05 |
-789.98 |
-692.87 |
178.32 |
| 10:04 |
-828.26 |
-789.11 |
191.39 |
| 10:03 |
-861.73 |
-762.87 |
198.76 |
| 10:02 |
-897.29 |
-774.47 |
215.08 |
| 10:01 |
-854.38 |
-705.24 |
393.13 |
| 10:00 |
-677.71 |
-673.64 |
385.57 |
| 09:59 |
-677.71 |
-644.16 |
391.46 |
| 09:58 |
-677.71 |
-659.05 |
407.02 |
| 09:57 |
-677.71 |
-582.79 |
419.50 |
| 09:56 |
-630.59 |
-601.68 |
400.57 |
| 09:55 |
-562.22 |
-612.50 |
408.47 |
| 09:54 |
-617.59 |
-602.22 |
407.17 |
| 09:53 |
-617.59 |
-626.69 |
415.13 |
| 09:52 |
-617.59 |
-668.51 |
399.88 |
| 09:51 |
-617.59 |
-650.67 |
409.34 |
| 09:50 |
-524.08 |
-617.67 |
413.44 |
| 09:49 |
-562.15 |
-576.67 |
396.98 |
| 09:48 |
-562.15 |
-569.90 |
362.54 |
| 09:47 |
-562.15 |
-551.55 |
353.14 |
| 09:46 |
-463.86 |
-531.08 |
273.84 |
| 09:45 |
-373.41 |
-499.11 |
276.68 |
| 09:44 |
-373.41 |
-383.12 |
234.46 |
| 09:43 |
-334.03 |
-242.37 |
349.88 |
| 09:42 |
-112.44 |
-172.80 |
430.31 |
| 09:41 |
-103.78 |
-161.13 |
479.78 |
| 09:40 |
-57.76 |
-69.26 |
498.80 |
| 09:39 |
9.08 |
203.64 |
614.84 |
| 09:38 |
173.76 |
220.79 |
647.68 |
| 09:37 |
304.07 |
157.08 |
546.99 |
| 09:36 |
402.30 |
227.28 |
508.64 |
| 09:35 |
355.34 |
126.66 |
370.51 |
| 09:34 |
273.40 |
56.04 |
295.51 |
| 09:33 |
371.90 |
97.73 |
291.03 |
| 09:32 |
450.32 |
-20.25 |
179.23 |
| 09:31 |
450.32 |
-52.37 |
97.57 |
| 09:30 |
39.40 |
-63.06 |
11.40 |
|
| 大单资金：968.10万元 |
成交额占比：2.02% |
| 中单资金：-190.80万元 |
成交额占比：-0.40% |
| 小单资金：-605.27万元 |
成交额占比：-1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
9.39 |
0.54% |
-1028.73 |
-7627.84 |
-312.46 |
-1.12% |
-545.85 |
-1.95% |
-170.42 |
-0.61% |
| 20250904 |
9.34 |
4.01% |
3306.95 |
-7212.60 |
1334.89 |
3.36% |
2681.42 |
6.75% |
-709.36 |
-1.78% |
| 20250903 |
8.98 |
-0.66% |
-1439.13 |
-8922.28 |
-107.64 |
-0.42% |
117.15 |
0.46% |
-1448.64 |
-5.66% |
| 20250902 |
9.04 |
-2.16% |
-9227.93 |
-11082.86 |
-2602.35 |
-5.02% |
-3587.32 |
-6.92% |
-3038.26 |
-5.86% |
| 20250901 |
9.24 |
10.00% |
-20681.87 |
-8104.23 |
-5940.28 |
-13.75% |
-8137.43 |
-18.84% |
-6604.16 |
-15.29% |
| 20250829 |
8.40 |
-0.94% |
-731.02 |
-3245.03 |
102.78 |
1.09% |
-369.50 |
-3.93% |
-464.30 |
-4.94% |
| 20250828 |
8.48 |
-1.85% |
-3461.76 |
-4129.70 |
-374.79 |
-2.43% |
-1358.93 |
-8.80% |
-1728.04 |
-11.20% |
| 20250827 |
8.64 |
-3.68% |
-6860.25 |
-5017.10 |
-2268.22 |
-12.90% |
-2553.83 |
-14.52% |
-2038.20 |
-11.59% |
| 20250826 |
8.97 |
1.70% |
444.36 |
-3682.01 |
376.28 |
2.05% |
540.96 |
2.94% |
-472.88 |
-2.57% |
| 20250825 |
8.82 |
-0.45% |
-3769.96 |
-3063.68 |
-1081.08 |
-7.90% |
-526.32 |
-3.85% |
-2162.56 |
-15.81% |
| 20250822 |
8.86 |
-0.89% |
-1857.59 |
-2396.39 |
-781.89 |
-6.13% |
-216.49 |
-1.70% |
-859.21 |
-6.74% |
| 20250821 |
8.94 |
-0.22% |
-3355.02 |
-1538.08 |
-1262.19 |
-8.83% |
-1213.97 |
-8.50% |
-878.86 |
-6.15% |
| 20250820 |
8.96 |
-0.67% |
-933.58 |
-1299.41 |
-933.13 |
-5.53% |
-417.41 |
-2.47% |
416.96 |
2.47% |
| 20250819 |
9.02 |
3.92% |
2638.87 |
-826.54 |
994.61 |
3.72% |
1667.55 |
6.24% |
-23.29 |
-0.09% |
| 20250818 |
8.68 |
0.81% |
-474.77 |
-2153.07 |
-413.79 |
-4.45% |
-316.64 |
-3.40% |
255.66 |
2.75% |
| 20250815 |
8.61 |
0.70% |
-243.78 |
-1280.96 |
76.42 |
1.27% |
-381.98 |
-6.35% |
61.78 |
1.03% |
| 20250814 |
8.55 |
-2.51% |
-3246.85 |
-1600.20 |
-1023.52 |
-9.81% |
-1134.29 |
-10.87% |
-1089.04 |
-10.44% |
| 20250813 |
8.77 |
-0.57% |
-1610.25 |
-855.86 |
-460.26 |
-7.08% |
-794.52 |
-12.22% |
-355.47 |
-5.47% |
| 20250812 |
8.82 |
0.00% |
-923.94 |
-656.62 |
-331.92 |
-4.74% |
-325.49 |
-4.65% |
-266.53 |
-3.81% |
| 20250811 |
8.82 |
1.50% |
2240.16 |
-79.54 |
458.32 |
3.76% |
694.01 |
5.69% |
1087.83 |
8.92% |
| 20250808 |
8.69 |
-0.23% |
-1308.99 |
-4.84 |
-242.82 |
-3.63% |
-814.14 |
-12.16% |
-252.03 |
-3.76% |
| 20250807 |
8.71 |
-0.11% |
-317.40 |
410.37 |
-279.18 |
-4.02% |
-236.76 |
-3.41% |
198.54 |
2.86% |
| 20250806 |
8.72 |
-0.68% |
-749.50 |
456.99 |
-261.02 |
-4.30% |
-426.90 |
-7.03% |
-61.58 |
-1.01% |
| 20250805 |
8.78 |
0.92% |
1757.85 |
-17.00 |
245.16 |
2.98% |
722.72 |
8.78% |
789.97 |
9.60% |
| 20250804 |
8.70 |
1.40% |
1626.47 |
-769.77 |
533.02 |
6.88% |
88.36 |
1.14% |
1005.09 |
12.98% |
| 20250801 |
8.58 |
0.70% |
479.77 |
-1084.99 |
172.39 |
2.03% |
144.84 |
1.71% |
162.54 |
1.91% |
| 20250731 |
8.52 |
-1.62% |
-1200.70 |
-717.16 |
-232.56 |
-3.51% |
-605.95 |
-9.15% |
-362.19 |
-5.47% |
| 20250730 |
8.66 |
-0.57% |
-1686.49 |
-28.18 |
-735.01 |
-10.54% |
-454.35 |
-6.51% |
-497.13 |
-7.13% |
| 20250729 |
8.71 |
-0.23% |
-1086.34 |
178.83 |
-507.61 |
-7.21% |
-372.86 |
-5.29% |
-205.87 |
-2.92% |
| 20250728 |
8.73 |
0.46% |
338.03 |
-135.83 |
217.80 |
3.48% |
109.45 |
1.75% |
10.78 |
0.17% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
