002769普路通 今日实时资金流向 |
15:00 |
-19623.52 |
-8503.67 |
-2851.77 |
14:59 |
-19242.76 |
-8446.66 |
-2739.24 |
14:58 |
-19242.76 |
-8446.66 |
-2739.24 |
14:57 |
-19242.76 |
-8440.24 |
-2748.91 |
14:56 |
-19200.51 |
-8286.76 |
-2771.44 |
14:55 |
-19200.51 |
-8227.92 |
-2809.31 |
14:54 |
-19129.75 |
-8171.37 |
-2827.11 |
14:53 |
-19138.90 |
-8088.11 |
-2815.64 |
14:52 |
-19105.21 |
-8065.05 |
-2827.47 |
14:51 |
-19105.75 |
-7984.06 |
-2786.43 |
14:50 |
-19105.75 |
-8019.71 |
-2782.49 |
14:49 |
-19054.75 |
-8050.87 |
-2822.74 |
14:48 |
-19022.41 |
-8047.14 |
-2800.83 |
14:47 |
-19022.41 |
-8048.69 |
-2795.45 |
14:46 |
-19022.41 |
-8072.98 |
-2831.14 |
14:45 |
-19022.41 |
-8061.19 |
-2822.70 |
14:44 |
-18986.07 |
-8044.18 |
-2853.39 |
14:43 |
-18945.27 |
-7958.00 |
-2826.68 |
14:42 |
-18945.27 |
-7899.90 |
-2809.14 |
14:41 |
-18904.27 |
-7855.34 |
-2802.50 |
14:40 |
-18904.27 |
-7815.44 |
-2816.90 |
14:39 |
-18873.49 |
-7772.55 |
-2826.17 |
14:38 |
-18873.49 |
-7780.52 |
-2834.81 |
14:37 |
-18840.39 |
-7676.00 |
-2822.26 |
14:36 |
-18778.58 |
-7601.58 |
-2811.46 |
14:35 |
-18778.58 |
-7563.26 |
-2789.93 |
14:34 |
-18663.43 |
-7481.15 |
-2762.26 |
14:33 |
-18663.43 |
-7481.15 |
-2747.43 |
14:32 |
-18704.01 |
-7468.71 |
-2750.55 |
14:31 |
-18704.01 |
-7425.61 |
-2748.90 |
14:30 |
-18704.01 |
-7428.83 |
-2714.62 |
14:29 |
-18704.01 |
-7415.97 |
-2705.52 |
14:28 |
-18704.01 |
-7408.38 |
-2702.51 |
14:27 |
-18704.01 |
-7392.29 |
-2688.09 |
14:26 |
-18704.01 |
-7392.30 |
-2679.58 |
14:25 |
-18704.01 |
-7393.56 |
-2681.56 |
14:24 |
-18748.88 |
-7363.40 |
-2648.70 |
14:23 |
-18557.13 |
-7368.52 |
-2651.95 |
14:22 |
-18557.13 |
-7366.66 |
-2661.53 |
14:21 |
-18557.13 |
-7346.07 |
-2624.40 |
14:20 |
-18557.13 |
-7351.60 |
-2581.07 |
14:19 |
-18557.13 |
-7312.53 |
-2588.79 |
14:18 |
-18557.13 |
-7312.53 |
-2581.08 |
14:17 |
-18557.13 |
-7300.28 |
-2554.98 |
14:16 |
-18557.13 |
-7308.77 |
-2563.06 |
14:15 |
-18557.13 |
-7315.58 |
-2555.34 |
14:14 |
-18590.69 |
-7312.43 |
-2542.89 |
14:13 |
-18590.69 |
-7277.80 |
-2540.51 |
14:12 |
-18590.69 |
-7263.29 |
-2527.29 |
14:11 |
-18590.69 |
-7276.83 |
-2509.80 |
14:10 |
-18628.38 |
-7266.63 |
-2543.43 |
14:09 |
-18628.38 |
-7287.25 |
-2552.73 |
14:08 |
-18666.76 |
-7249.82 |
-2541.75 |
14:07 |
-18721.51 |
-7255.06 |
-2544.46 |
14:06 |
-18721.51 |
-7240.30 |
-2535.23 |
14:05 |
-18721.51 |
-7242.11 |
-2523.69 |
14:04 |
-18721.51 |
-7211.61 |
-2523.49 |
14:03 |
-18785.09 |
-7223.30 |
-2527.55 |
14:02 |
-18785.09 |
-7154.26 |
-2531.60 |
14:01 |
-18785.09 |
-7090.01 |
-2527.77 |
14:00 |
-18785.09 |
-7064.74 |
-2536.09 |
13:59 |
-18785.09 |
-7040.84 |
-2539.09 |
13:58 |
-18735.09 |
-7061.55 |
-2522.73 |
13:57 |
-18735.09 |
-7041.27 |
-2480.49 |
13:56 |
-18735.09 |
-7006.26 |
-2489.57 |
13:55 |
-18735.09 |
-7000.74 |
-2489.17 |
13:54 |
-18735.09 |
-6997.74 |
-2453.59 |
13:53 |
-18735.09 |
-6987.29 |
-2430.60 |
13:52 |
-18735.09 |
-6987.29 |
-2420.88 |
13:51 |
-18735.09 |
-6987.29 |
-2408.05 |
13:50 |
-18735.09 |
-6980.77 |
-2400.56 |
13:49 |
-18735.09 |
-6985.98 |
-2394.00 |
13:48 |
-18735.09 |
-7002.96 |
-2385.06 |
13:47 |
-18697.47 |
-6987.67 |
-2393.93 |
13:46 |
-18697.47 |
-6934.96 |
-2392.04 |
13:45 |
-18697.47 |
-6917.91 |
-2373.20 |
13:44 |
-18697.47 |
-6886.43 |
-2358.22 |
13:43 |
-18660.85 |
-6867.97 |
-2343.11 |
13:42 |
-18660.85 |
-6787.08 |
-2278.28 |
13:41 |
-18660.85 |
-6786.88 |
-2226.82 |
13:40 |
-18660.85 |
-6786.88 |
-2214.53 |
13:39 |
-18660.85 |
-6789.52 |
-2202.68 |
13:38 |
-18625.72 |
-6761.87 |
-2183.60 |
13:37 |
-18625.72 |
-6769.41 |
-2166.83 |
13:36 |
-18625.72 |
-6753.67 |
-2157.11 |
13:35 |
-18658.82 |
-6761.28 |
-2148.88 |
13:34 |
-18658.82 |
-6743.22 |
-2123.30 |
13:33 |
-18654.37 |
-6700.41 |
-2067.76 |
13:32 |
-18654.37 |
-6704.98 |
-2048.40 |
13:31 |
-18654.37 |
-6717.17 |
-2049.95 |
13:30 |
-18654.37 |
-6661.82 |
-2051.17 |
13:29 |
-18654.37 |
-6647.19 |
-2019.14 |
13:28 |
-18654.37 |
-6653.45 |
-2001.96 |
13:27 |
-18654.37 |
-6630.93 |
-1986.70 |
13:26 |
-18693.45 |
-6586.13 |
-1973.08 |
13:25 |
-18693.45 |
-6540.78 |
-2011.35 |
13:24 |
-18727.21 |
-6427.80 |
-2034.83 |
13:23 |
-18675.08 |
-6329.19 |
-1984.71 |
13:22 |
-18644.18 |
-6280.04 |
-1980.53 |
13:21 |
-18878.25 |
-6219.01 |
-1958.37 |
13:20 |
-18878.25 |
-6196.73 |
-1938.24 |
13:19 |
-18882.18 |
-6148.72 |
-1959.08 |
13:18 |
-18963.63 |
-6044.87 |
-1921.66 |
13:17 |
-18967.09 |
-6125.57 |
-1922.62 |
13:16 |
-19049.42 |
-6103.92 |
-1936.97 |
13:15 |
-18915.07 |
-5977.42 |
-1911.56 |
13:14 |
-18965.36 |
-6010.90 |
-1965.04 |
13:13 |
-18993.73 |
-6184.68 |
-2043.59 |
13:12 |
-18993.73 |
-6214.16 |
-2050.21 |
13:11 |
-19128.36 |
-6275.38 |
-2190.45 |
13:10 |
-19128.36 |
-6313.00 |
-2262.98 |
13:09 |
-19128.36 |
-6322.46 |
-2280.11 |
13:08 |
-19128.36 |
-6343.41 |
-2281.10 |
13:07 |
-19128.36 |
-6368.80 |
-2293.55 |
13:06 |
-19128.36 |
-6368.80 |
-2298.53 |
13:05 |
-19128.36 |
-6371.40 |
-2281.08 |
13:04 |
-19128.36 |
-6393.23 |
-2303.23 |
13:03 |
-19128.36 |
-6404.66 |
-2303.86 |
13:02 |
-19128.36 |
-6391.89 |
-2294.63 |
13:01 |
-19128.36 |
-6423.60 |
-2296.22 |
11:30 |
-19169.37 |
-6406.61 |
-2285.14 |
11:29 |
-19169.37 |
-6417.08 |
-2268.63 |
11:28 |
-19169.37 |
-6417.08 |
-2255.11 |
11:27 |
-19169.37 |
-6399.75 |
-2261.58 |
11:26 |
-19169.37 |
-6380.35 |
-2256.08 |
11:25 |
-19169.37 |
-6386.61 |
-2257.32 |
11:24 |
-19169.37 |
-6358.33 |
-2263.67 |
11:23 |
-19169.37 |
-6340.52 |
-2184.96 |
11:22 |
-19169.37 |
-6340.52 |
-2158.91 |
11:21 |
-19169.37 |
-6307.19 |
-2140.77 |
11:20 |
-19169.37 |
-6311.97 |
-2062.20 |
11:19 |
-19169.37 |
-6311.78 |
-2011.92 |
11:18 |
-19169.37 |
-6327.38 |
-2018.89 |
11:17 |
-19169.37 |
-6329.75 |
-2024.80 |
11:16 |
-19169.37 |
-6340.25 |
-2030.69 |
11:15 |
-19169.37 |
-6321.66 |
-2023.22 |
11:14 |
-19169.37 |
-6316.51 |
-1980.24 |
11:13 |
-19169.37 |
-6321.56 |
-1962.51 |
11:12 |
-19112.75 |
-6341.50 |
-1927.41 |
11:11 |
-19112.75 |
-6335.22 |
-1862.58 |
11:10 |
-19112.75 |
-6284.13 |
-1820.01 |
11:09 |
-19112.75 |
-6304.49 |
-1718.17 |
11:08 |
-19112.75 |
-6350.61 |
-1646.48 |
11:07 |
-19143.88 |
-6382.75 |
-1607.29 |
11:06 |
-19216.17 |
-6367.16 |
-1544.73 |
11:05 |
-19216.17 |
-6460.91 |
-1577.51 |
11:04 |
-19216.17 |
-6476.81 |
-1563.03 |
11:03 |
-19216.17 |
-6480.01 |
-1465.77 |
11:02 |
-19250.62 |
-6462.72 |
-1426.86 |
11:01 |
-19250.62 |
-6528.77 |
-1527.81 |
11:00 |
-19250.62 |
-6551.78 |
-1557.02 |
10:59 |
-19250.62 |
-6550.94 |
-1557.89 |
10:58 |
-19250.62 |
-6574.83 |
-1557.69 |
10:57 |
-19250.62 |
-6571.28 |
-1552.62 |
10:56 |
-19250.62 |
-6559.09 |
-1532.21 |
10:55 |
-19250.62 |
-6536.50 |
-1505.17 |
10:54 |
-19250.62 |
-6556.09 |
-1522.10 |
10:53 |
-19250.62 |
-6531.93 |
-1531.38 |
10:52 |
-19250.62 |
-6531.84 |
-1423.26 |
10:51 |
-19250.62 |
-6542.03 |
-1404.96 |
10:50 |
-19250.62 |
-6541.85 |
-1292.35 |
10:49 |
-19250.62 |
-6563.68 |
-1292.09 |
10:48 |
-19250.62 |
-6558.59 |
-1291.91 |
10:47 |
-19250.62 |
-6447.36 |
-1287.52 |
10:46 |
-19219.25 |
-6470.85 |
-1347.76 |
10:45 |
-19219.25 |
-6461.70 |
-1399.21 |
10:44 |
-19219.25 |
-6478.37 |
-1413.05 |
10:43 |
-19219.25 |
-6506.12 |
-1400.88 |
10:42 |
-19219.25 |
-6518.93 |
-1386.89 |
10:41 |
-19219.25 |
-6481.16 |
-1371.18 |
10:40 |
-19219.25 |
-6473.87 |
-1360.32 |
10:39 |
-19219.25 |
-6488.39 |
-1377.94 |
10:38 |
-19123.72 |
-6410.41 |
-1381.30 |
10:37 |
-19123.72 |
-6384.25 |
-1353.12 |
10:36 |
-19123.72 |
-6356.13 |
-1366.31 |
10:35 |
-19091.98 |
-6291.61 |
-1335.27 |
10:34 |
-19091.98 |
-6305.10 |
-1327.22 |
10:33 |
-19091.98 |
-6323.58 |
-1343.45 |
10:32 |
-19089.34 |
-6180.20 |
-1293.06 |
10:31 |
-19089.34 |
-6143.86 |
-1318.07 |
10:30 |
-19089.34 |
-6127.24 |
-1348.22 |
10:29 |
-19049.44 |
-6027.24 |
-1347.30 |
10:28 |
-19049.44 |
-6020.91 |
-1376.79 |
10:27 |
-18956.46 |
-6025.04 |
-1515.03 |
10:26 |
-18850.76 |
-6076.04 |
-1820.53 |
10:25 |
-18645.29 |
-5949.79 |
-1803.54 |
10:24 |
-18576.15 |
-5693.78 |
-1691.09 |
10:23 |
-18518.46 |
-5651.85 |
-1673.55 |
10:22 |
-18518.46 |
-5596.70 |
-1706.20 |
10:21 |
-18518.46 |
-5583.43 |
-1539.16 |
10:20 |
-18331.55 |
-5557.04 |
-1480.69 |
10:19 |
-18181.43 |
-5524.24 |
-1507.00 |
10:18 |
-18181.43 |
-5511.01 |
-1433.67 |
10:17 |
-18181.43 |
-5471.26 |
-1452.17 |
10:16 |
-18260.85 |
-5516.29 |
-1468.13 |
10:15 |
-18196.68 |
-5460.20 |
-1444.63 |
10:14 |
-17890.11 |
-5307.13 |
-1395.25 |
10:13 |
-17890.11 |
-5287.90 |
-1315.22 |
10:12 |
-17842.54 |
-5266.81 |
-1312.71 |
10:11 |
-17851.13 |
-5188.34 |
-1324.61 |
10:10 |
-17851.13 |
-5175.42 |
-1199.19 |
10:09 |
-17851.13 |
-5186.05 |
-1208.78 |
10:08 |
-17722.03 |
-5159.49 |
-1194.74 |
10:07 |
-17679.63 |
-5235.75 |
-1097.95 |
10:06 |
-17855.68 |
-5198.19 |
-994.18 |
10:05 |
-17828.63 |
-5209.71 |
-1143.45 |
10:04 |
-17828.63 |
-5228.28 |
-1168.18 |
10:03 |
-17786.30 |
-5215.49 |
-1199.37 |
10:02 |
-17662.90 |
-5096.30 |
-1168.02 |
10:01 |
-17703.22 |
-5044.27 |
-1210.31 |
10:00 |
-17522.46 |
-5086.83 |
-1279.14 |
09:59 |
-17131.47 |
-4770.98 |
-1341.50 |
09:58 |
-17131.47 |
-4691.48 |
-1373.74 |
09:57 |
-17095.64 |
-4733.08 |
-1352.05 |
09:56 |
-17016.87 |
-4703.68 |
-1319.24 |
09:55 |
-16919.52 |
-4435.17 |
-1232.66 |
09:54 |
-16882.17 |
-4360.90 |
-1322.15 |
09:53 |
-16805.85 |
-4443.87 |
-1507.79 |
09:52 |
-16729.21 |
-4278.41 |
-1685.42 |
09:51 |
-16391.08 |
-3970.26 |
-1624.23 |
09:50 |
-16305.28 |
-3948.35 |
-1835.35 |
09:49 |
-16306.54 |
-3974.33 |
-2082.34 |
09:48 |
-16027.23 |
-3792.24 |
-2428.74 |
09:47 |
-16668.22 |
-3866.20 |
-3013.42 |
09:46 |
-6340.25 |
-3500.86 |
-2808.59 |
09:45 |
-6130.22 |
-3341.09 |
-2704.24 |
09:44 |
-6085.90 |
-3259.52 |
-2626.82 |
09:43 |
-6029.80 |
-3204.77 |
-2591.03 |
09:42 |
-5973.81 |
-3134.19 |
-2529.55 |
09:41 |
-5973.81 |
-2919.67 |
-2434.96 |
09:40 |
-5973.81 |
-2864.35 |
-2396.14 |
09:39 |
-5973.81 |
-2748.45 |
-2355.41 |
09:38 |
-5917.20 |
-2682.37 |
-2281.47 |
09:37 |
-5878.61 |
-2630.53 |
-2257.24 |
09:36 |
-5842.03 |
-2582.17 |
-2177.46 |
09:35 |
-5797.15 |
-2459.42 |
-2104.08 |
09:34 |
-5757.88 |
-2244.11 |
-1916.82 |
09:33 |
-5757.88 |
-2034.63 |
-1736.52 |
09:32 |
-5583.07 |
-1935.67 |
-1645.52 |
09:31 |
-5275.08 |
-1675.26 |
-1407.88 |
09:30 |
-3242.02 |
-666.69 |
-593.76 |
|
大单资金:-19623.52万元 |
成交额占比:-18.58% |
中单资金:-8503.67万元 |
成交额占比:-8.05% |
小单资金:-2851.77万元 |
成交额占比:-2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.02 |
-1.76% |
-30978.96 |
-24495.77 |
-19623.52 |
-18.58% |
-8503.67 |
-8.05% |
-2851.77 |
-2.70% |
20250626 |
10.20 |
10.03% |
-12636.23 |
-3942.61 |
-2445.40 |
-10.57% |
-4955.47 |
-21.41% |
-5235.36 |
-22.62% |
20250625 |
9.27 |
-3.24% |
-6616.92 |
-10319.21 |
-2457.51 |
-5.95% |
-3294.07 |
-7.97% |
-865.34 |
-2.09% |
20250624 |
9.58 |
1.38% |
-3384.84 |
-9491.97 |
-59.99 |
-0.11% |
-1198.69 |
-2.21% |
-2126.16 |
-3.93% |
20250623 |
9.45 |
4.88% |
1407.96 |
-8590.17 |
90.65 |
0.21% |
1087.53 |
2.46% |
229.78 |
0.52% |
20250620 |
9.01 |
-6.05% |
-3986.74 |
-8748.58 |
929.64 |
1.57% |
-4045.02 |
-6.85% |
-871.36 |
-1.48% |
20250619 |
9.59 |
3.12% |
-9332.75 |
-9909.43 |
-8822.00 |
-9.51% |
-1383.48 |
-1.49% |
872.73 |
0.94% |
20250618 |
9.30 |
10.06% |
-6117.82 |
-980.98 |
-1630.27 |
-6.00% |
-2245.20 |
-8.27% |
-2242.35 |
-8.26% |
20250617 |
8.45 |
3.94% |
2462.04 |
192.69 |
841.81 |
4.30% |
1485.19 |
7.58% |
135.04 |
0.69% |
20250616 |
8.13 |
-0.25% |
-398.21 |
-702.10 |
-67.76 |
-1.22% |
-95.48 |
-1.73% |
-234.97 |
-4.25% |
20250613 |
8.15 |
-0.97% |
-467.81 |
-159.46 |
-231.21 |
-2.76% |
362.10 |
4.33% |
-598.70 |
-7.15% |
20250612 |
8.23 |
0.49% |
427.81 |
35.24 |
106.45 |
1.48% |
62.11 |
0.86% |
259.25 |
3.61% |
20250611 |
8.19 |
0.12% |
-159.04 |
-528.00 |
-456.60 |
-3.89% |
306.79 |
2.61% |
-9.23 |
-0.08% |
20250610 |
8.18 |
0.74% |
574.87 |
20.77 |
-52.98 |
-0.44% |
-19.46 |
-0.16% |
647.31 |
5.41% |
20250609 |
8.12 |
3.31% |
161.59 |
118.43 |
474.88 |
3.60% |
659.63 |
5.00% |
-972.92 |
-7.38% |
20250606 |
7.86 |
0.77% |
495.67 |
-676.40 |
-36.51 |
-0.81% |
288.14 |
6.38% |
244.04 |
5.41% |
20250605 |
7.80 |
-0.76% |
-646.34 |
-743.66 |
-456.79 |
-9.93% |
-58.95 |
-1.28% |
-130.60 |
-2.84% |
20250604 |
7.86 |
0.90% |
581.42 |
-420.50 |
92.17 |
1.69% |
290.04 |
5.32% |
199.21 |
3.65% |
20250603 |
7.79 |
0.78% |
45.27 |
-473.31 |
44.68 |
0.81% |
47.18 |
0.85% |
-46.59 |
-0.84% |
20250530 |
7.73 |
-1.90% |
-737.36 |
-440.22 |
-319.95 |
-6.91% |
-353.23 |
-7.63% |
-64.18 |
-1.39% |
20250529 |
7.88 |
1.81% |
269.34 |
290.20 |
-103.77 |
-1.54% |
-17.03 |
-0.25% |
390.14 |
5.80% |
20250528 |
7.74 |
0.00% |
-536.78 |
473.00 |
-133.63 |
-2.89% |
-459.51 |
-9.95% |
56.36 |
1.22% |
20250527 |
7.74 |
1.18% |
474.14 |
994.25 |
39.36 |
0.90% |
107.86 |
2.46% |
326.92 |
7.45% |
20250526 |
7.65 |
2.14% |
144.39 |
903.45 |
77.77 |
1.33% |
-297.65 |
-5.07% |
364.27 |
6.21% |
20250523 |
7.49 |
-2.98% |
1088.21 |
715.01 |
410.47 |
4.18% |
-136.09 |
-1.38% |
813.83 |
8.28% |
20250522 |
7.72 |
-2.15% |
-171.18 |
81.56 |
79.03 |
1.20% |
-318.22 |
-4.81% |
68.01 |
1.03% |
20250521 |
7.89 |
0.90% |
166.52 |
1770.67 |
387.62 |
5.14% |
20.83 |
0.28% |
-241.93 |
-3.21% |
20250520 |
7.82 |
0.64% |
341.37 |
1054.64 |
-51.44 |
-0.95% |
28.00 |
0.52% |
364.81 |
6.72% |
20250519 |
7.77 |
0.13% |
-523.32 |
826.96 |
-110.67 |
-1.89% |
-667.20 |
-11.38% |
254.55 |
4.34% |
20250516 |
7.76 |
-1.90% |
-1368.49 |
878.29 |
-222.98 |
-3.15% |
-632.80 |
-8.93% |
-512.71 |
-7.24% |
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。
|