您的位置:查股网 > 股票资金 > 002769 普路通
股票行情消息查询:

002769
普路通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

普路通002769资金查询 股票资金流向

002769普路通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -19623.52 -8503.67 -2851.77
14:59 -19242.76 -8446.66 -2739.24
14:58 -19242.76 -8446.66 -2739.24
14:57 -19242.76 -8440.24 -2748.91
14:56 -19200.51 -8286.76 -2771.44
14:55 -19200.51 -8227.92 -2809.31
14:54 -19129.75 -8171.37 -2827.11
14:53 -19138.90 -8088.11 -2815.64
14:52 -19105.21 -8065.05 -2827.47
14:51 -19105.75 -7984.06 -2786.43
14:50 -19105.75 -8019.71 -2782.49
14:49 -19054.75 -8050.87 -2822.74
14:48 -19022.41 -8047.14 -2800.83
14:47 -19022.41 -8048.69 -2795.45
14:46 -19022.41 -8072.98 -2831.14
14:45 -19022.41 -8061.19 -2822.70
14:44 -18986.07 -8044.18 -2853.39
14:43 -18945.27 -7958.00 -2826.68
14:42 -18945.27 -7899.90 -2809.14
14:41 -18904.27 -7855.34 -2802.50
14:40 -18904.27 -7815.44 -2816.90
14:39 -18873.49 -7772.55 -2826.17
14:38 -18873.49 -7780.52 -2834.81
14:37 -18840.39 -7676.00 -2822.26
14:36 -18778.58 -7601.58 -2811.46
14:35 -18778.58 -7563.26 -2789.93
14:34 -18663.43 -7481.15 -2762.26
14:33 -18663.43 -7481.15 -2747.43
14:32 -18704.01 -7468.71 -2750.55
14:31 -18704.01 -7425.61 -2748.90
14:30 -18704.01 -7428.83 -2714.62
14:29 -18704.01 -7415.97 -2705.52
14:28 -18704.01 -7408.38 -2702.51
14:27 -18704.01 -7392.29 -2688.09
14:26 -18704.01 -7392.30 -2679.58
14:25 -18704.01 -7393.56 -2681.56
14:24 -18748.88 -7363.40 -2648.70
14:23 -18557.13 -7368.52 -2651.95
14:22 -18557.13 -7366.66 -2661.53
14:21 -18557.13 -7346.07 -2624.40
14:20 -18557.13 -7351.60 -2581.07
14:19 -18557.13 -7312.53 -2588.79
14:18 -18557.13 -7312.53 -2581.08
14:17 -18557.13 -7300.28 -2554.98
14:16 -18557.13 -7308.77 -2563.06
14:15 -18557.13 -7315.58 -2555.34
14:14 -18590.69 -7312.43 -2542.89
14:13 -18590.69 -7277.80 -2540.51
14:12 -18590.69 -7263.29 -2527.29
14:11 -18590.69 -7276.83 -2509.80
14:10 -18628.38 -7266.63 -2543.43
14:09 -18628.38 -7287.25 -2552.73
14:08 -18666.76 -7249.82 -2541.75
14:07 -18721.51 -7255.06 -2544.46
14:06 -18721.51 -7240.30 -2535.23
14:05 -18721.51 -7242.11 -2523.69
14:04 -18721.51 -7211.61 -2523.49
14:03 -18785.09 -7223.30 -2527.55
14:02 -18785.09 -7154.26 -2531.60
14:01 -18785.09 -7090.01 -2527.77
14:00 -18785.09 -7064.74 -2536.09
13:59 -18785.09 -7040.84 -2539.09
13:58 -18735.09 -7061.55 -2522.73
13:57 -18735.09 -7041.27 -2480.49
13:56 -18735.09 -7006.26 -2489.57
13:55 -18735.09 -7000.74 -2489.17
13:54 -18735.09 -6997.74 -2453.59
13:53 -18735.09 -6987.29 -2430.60
13:52 -18735.09 -6987.29 -2420.88
13:51 -18735.09 -6987.29 -2408.05
13:50 -18735.09 -6980.77 -2400.56
13:49 -18735.09 -6985.98 -2394.00
13:48 -18735.09 -7002.96 -2385.06
13:47 -18697.47 -6987.67 -2393.93
13:46 -18697.47 -6934.96 -2392.04
13:45 -18697.47 -6917.91 -2373.20
13:44 -18697.47 -6886.43 -2358.22
13:43 -18660.85 -6867.97 -2343.11
13:42 -18660.85 -6787.08 -2278.28
13:41 -18660.85 -6786.88 -2226.82
13:40 -18660.85 -6786.88 -2214.53
13:39 -18660.85 -6789.52 -2202.68
13:38 -18625.72 -6761.87 -2183.60
13:37 -18625.72 -6769.41 -2166.83
13:36 -18625.72 -6753.67 -2157.11
13:35 -18658.82 -6761.28 -2148.88
13:34 -18658.82 -6743.22 -2123.30
13:33 -18654.37 -6700.41 -2067.76
13:32 -18654.37 -6704.98 -2048.40
13:31 -18654.37 -6717.17 -2049.95
13:30 -18654.37 -6661.82 -2051.17
13:29 -18654.37 -6647.19 -2019.14
13:28 -18654.37 -6653.45 -2001.96
13:27 -18654.37 -6630.93 -1986.70
13:26 -18693.45 -6586.13 -1973.08
13:25 -18693.45 -6540.78 -2011.35
13:24 -18727.21 -6427.80 -2034.83
13:23 -18675.08 -6329.19 -1984.71
13:22 -18644.18 -6280.04 -1980.53
13:21 -18878.25 -6219.01 -1958.37
13:20 -18878.25 -6196.73 -1938.24
13:19 -18882.18 -6148.72 -1959.08
13:18 -18963.63 -6044.87 -1921.66
13:17 -18967.09 -6125.57 -1922.62
13:16 -19049.42 -6103.92 -1936.97
13:15 -18915.07 -5977.42 -1911.56
13:14 -18965.36 -6010.90 -1965.04
13:13 -18993.73 -6184.68 -2043.59
13:12 -18993.73 -6214.16 -2050.21
13:11 -19128.36 -6275.38 -2190.45
13:10 -19128.36 -6313.00 -2262.98
13:09 -19128.36 -6322.46 -2280.11
13:08 -19128.36 -6343.41 -2281.10
13:07 -19128.36 -6368.80 -2293.55
13:06 -19128.36 -6368.80 -2298.53
13:05 -19128.36 -6371.40 -2281.08
13:04 -19128.36 -6393.23 -2303.23
13:03 -19128.36 -6404.66 -2303.86
13:02 -19128.36 -6391.89 -2294.63
13:01 -19128.36 -6423.60 -2296.22
11:30 -19169.37 -6406.61 -2285.14
11:29 -19169.37 -6417.08 -2268.63
11:28 -19169.37 -6417.08 -2255.11
11:27 -19169.37 -6399.75 -2261.58
11:26 -19169.37 -6380.35 -2256.08
11:25 -19169.37 -6386.61 -2257.32
11:24 -19169.37 -6358.33 -2263.67
11:23 -19169.37 -6340.52 -2184.96
11:22 -19169.37 -6340.52 -2158.91
11:21 -19169.37 -6307.19 -2140.77
11:20 -19169.37 -6311.97 -2062.20
11:19 -19169.37 -6311.78 -2011.92
11:18 -19169.37 -6327.38 -2018.89
11:17 -19169.37 -6329.75 -2024.80
11:16 -19169.37 -6340.25 -2030.69
11:15 -19169.37 -6321.66 -2023.22
11:14 -19169.37 -6316.51 -1980.24
11:13 -19169.37 -6321.56 -1962.51
11:12 -19112.75 -6341.50 -1927.41
11:11 -19112.75 -6335.22 -1862.58
11:10 -19112.75 -6284.13 -1820.01
11:09 -19112.75 -6304.49 -1718.17
11:08 -19112.75 -6350.61 -1646.48
11:07 -19143.88 -6382.75 -1607.29
11:06 -19216.17 -6367.16 -1544.73
11:05 -19216.17 -6460.91 -1577.51
11:04 -19216.17 -6476.81 -1563.03
11:03 -19216.17 -6480.01 -1465.77
11:02 -19250.62 -6462.72 -1426.86
11:01 -19250.62 -6528.77 -1527.81
11:00 -19250.62 -6551.78 -1557.02
10:59 -19250.62 -6550.94 -1557.89
10:58 -19250.62 -6574.83 -1557.69
10:57 -19250.62 -6571.28 -1552.62
10:56 -19250.62 -6559.09 -1532.21
10:55 -19250.62 -6536.50 -1505.17
10:54 -19250.62 -6556.09 -1522.10
10:53 -19250.62 -6531.93 -1531.38
10:52 -19250.62 -6531.84 -1423.26
10:51 -19250.62 -6542.03 -1404.96
10:50 -19250.62 -6541.85 -1292.35
10:49 -19250.62 -6563.68 -1292.09
10:48 -19250.62 -6558.59 -1291.91
10:47 -19250.62 -6447.36 -1287.52
10:46 -19219.25 -6470.85 -1347.76
10:45 -19219.25 -6461.70 -1399.21
10:44 -19219.25 -6478.37 -1413.05
10:43 -19219.25 -6506.12 -1400.88
10:42 -19219.25 -6518.93 -1386.89
10:41 -19219.25 -6481.16 -1371.18
10:40 -19219.25 -6473.87 -1360.32
10:39 -19219.25 -6488.39 -1377.94
10:38 -19123.72 -6410.41 -1381.30
10:37 -19123.72 -6384.25 -1353.12
10:36 -19123.72 -6356.13 -1366.31
10:35 -19091.98 -6291.61 -1335.27
10:34 -19091.98 -6305.10 -1327.22
10:33 -19091.98 -6323.58 -1343.45
10:32 -19089.34 -6180.20 -1293.06
10:31 -19089.34 -6143.86 -1318.07
10:30 -19089.34 -6127.24 -1348.22
10:29 -19049.44 -6027.24 -1347.30
10:28 -19049.44 -6020.91 -1376.79
10:27 -18956.46 -6025.04 -1515.03
10:26 -18850.76 -6076.04 -1820.53
10:25 -18645.29 -5949.79 -1803.54
10:24 -18576.15 -5693.78 -1691.09
10:23 -18518.46 -5651.85 -1673.55
10:22 -18518.46 -5596.70 -1706.20
10:21 -18518.46 -5583.43 -1539.16
10:20 -18331.55 -5557.04 -1480.69
10:19 -18181.43 -5524.24 -1507.00
10:18 -18181.43 -5511.01 -1433.67
10:17 -18181.43 -5471.26 -1452.17
10:16 -18260.85 -5516.29 -1468.13
10:15 -18196.68 -5460.20 -1444.63
10:14 -17890.11 -5307.13 -1395.25
10:13 -17890.11 -5287.90 -1315.22
10:12 -17842.54 -5266.81 -1312.71
10:11 -17851.13 -5188.34 -1324.61
10:10 -17851.13 -5175.42 -1199.19
10:09 -17851.13 -5186.05 -1208.78
10:08 -17722.03 -5159.49 -1194.74
10:07 -17679.63 -5235.75 -1097.95
10:06 -17855.68 -5198.19 -994.18
10:05 -17828.63 -5209.71 -1143.45
10:04 -17828.63 -5228.28 -1168.18
10:03 -17786.30 -5215.49 -1199.37
10:02 -17662.90 -5096.30 -1168.02
10:01 -17703.22 -5044.27 -1210.31
10:00 -17522.46 -5086.83 -1279.14
09:59 -17131.47 -4770.98 -1341.50
09:58 -17131.47 -4691.48 -1373.74
09:57 -17095.64 -4733.08 -1352.05
09:56 -17016.87 -4703.68 -1319.24
09:55 -16919.52 -4435.17 -1232.66
09:54 -16882.17 -4360.90 -1322.15
09:53 -16805.85 -4443.87 -1507.79
09:52 -16729.21 -4278.41 -1685.42
09:51 -16391.08 -3970.26 -1624.23
09:50 -16305.28 -3948.35 -1835.35
09:49 -16306.54 -3974.33 -2082.34
09:48 -16027.23 -3792.24 -2428.74
09:47 -16668.22 -3866.20 -3013.42
09:46 -6340.25 -3500.86 -2808.59
09:45 -6130.22 -3341.09 -2704.24
09:44 -6085.90 -3259.52 -2626.82
09:43 -6029.80 -3204.77 -2591.03
09:42 -5973.81 -3134.19 -2529.55
09:41 -5973.81 -2919.67 -2434.96
09:40 -5973.81 -2864.35 -2396.14
09:39 -5973.81 -2748.45 -2355.41
09:38 -5917.20 -2682.37 -2281.47
09:37 -5878.61 -2630.53 -2257.24
09:36 -5842.03 -2582.17 -2177.46
09:35 -5797.15 -2459.42 -2104.08
09:34 -5757.88 -2244.11 -1916.82
09:33 -5757.88 -2034.63 -1736.52
09:32 -5583.07 -1935.67 -1645.52
09:31 -5275.08 -1675.26 -1407.88
09:30 -3242.02 -666.69 -593.76
大单资金:-19623.52万元 成交额占比:-18.58%
中单资金:-8503.67万元 成交额占比:-8.05%
小单资金:-2851.77万元 成交额占比:-2.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250627 10.02 -1.76% -30978.96 -24495.77 -19623.52 -18.58% -8503.67 -8.05% -2851.77 -2.70%
20250626 10.20 10.03% -12636.23 -3942.61 -2445.40 -10.57% -4955.47 -21.41% -5235.36 -22.62%
20250625 9.27 -3.24% -6616.92 -10319.21 -2457.51 -5.95% -3294.07 -7.97% -865.34 -2.09%
20250624 9.58 1.38% -3384.84 -9491.97 -59.99 -0.11% -1198.69 -2.21% -2126.16 -3.93%
20250623 9.45 4.88% 1407.96 -8590.17 90.65 0.21% 1087.53 2.46% 229.78 0.52%
20250620 9.01 -6.05% -3986.74 -8748.58 929.64 1.57% -4045.02 -6.85% -871.36 -1.48%
20250619 9.59 3.12% -9332.75 -9909.43 -8822.00 -9.51% -1383.48 -1.49% 872.73 0.94%
20250618 9.30 10.06% -6117.82 -980.98 -1630.27 -6.00% -2245.20 -8.27% -2242.35 -8.26%
20250617 8.45 3.94% 2462.04 192.69 841.81 4.30% 1485.19 7.58% 135.04 0.69%
20250616 8.13 -0.25% -398.21 -702.10 -67.76 -1.22% -95.48 -1.73% -234.97 -4.25%
20250613 8.15 -0.97% -467.81 -159.46 -231.21 -2.76% 362.10 4.33% -598.70 -7.15%
20250612 8.23 0.49% 427.81 35.24 106.45 1.48% 62.11 0.86% 259.25 3.61%
20250611 8.19 0.12% -159.04 -528.00 -456.60 -3.89% 306.79 2.61% -9.23 -0.08%
20250610 8.18 0.74% 574.87 20.77 -52.98 -0.44% -19.46 -0.16% 647.31 5.41%
20250609 8.12 3.31% 161.59 118.43 474.88 3.60% 659.63 5.00% -972.92 -7.38%
20250606 7.86 0.77% 495.67 -676.40 -36.51 -0.81% 288.14 6.38% 244.04 5.41%
20250605 7.80 -0.76% -646.34 -743.66 -456.79 -9.93% -58.95 -1.28% -130.60 -2.84%
20250604 7.86 0.90% 581.42 -420.50 92.17 1.69% 290.04 5.32% 199.21 3.65%
20250603 7.79 0.78% 45.27 -473.31 44.68 0.81% 47.18 0.85% -46.59 -0.84%
20250530 7.73 -1.90% -737.36 -440.22 -319.95 -6.91% -353.23 -7.63% -64.18 -1.39%
20250529 7.88 1.81% 269.34 290.20 -103.77 -1.54% -17.03 -0.25% 390.14 5.80%
20250528 7.74 0.00% -536.78 473.00 -133.63 -2.89% -459.51 -9.95% 56.36 1.22%
20250527 7.74 1.18% 474.14 994.25 39.36 0.90% 107.86 2.46% 326.92 7.45%
20250526 7.65 2.14% 144.39 903.45 77.77 1.33% -297.65 -5.07% 364.27 6.21%
20250523 7.49 -2.98% 1088.21 715.01 410.47 4.18% -136.09 -1.38% 813.83 8.28%
20250522 7.72 -2.15% -171.18 81.56 79.03 1.20% -318.22 -4.81% 68.01 1.03%
20250521 7.89 0.90% 166.52 1770.67 387.62 5.14% 20.83 0.28% -241.93 -3.21%
20250520 7.82 0.64% 341.37 1054.64 -51.44 -0.95% 28.00 0.52% 364.81 6.72%
20250519 7.77 0.13% -523.32 826.96 -110.67 -1.89% -667.20 -11.38% 254.55 4.34%
20250516 7.76 -1.90% -1368.49 878.29 -222.98 -3.15% -632.80 -8.93% -512.71 -7.24%
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
  如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。

普路通002769相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29