002769普路通 今日实时资金流向 |
15:00 |
-3872.82 |
-1311.83 |
2121.58 |
14:59 |
-3923.24 |
-1298.66 |
2036.65 |
14:58 |
-3923.24 |
-1298.66 |
2036.65 |
14:57 |
-3923.24 |
-1298.66 |
2037.78 |
14:56 |
-3891.52 |
-1296.58 |
2005.75 |
14:55 |
-3712.03 |
-1323.88 |
1959.39 |
14:54 |
-3712.03 |
-1322.85 |
1890.76 |
14:53 |
-3712.03 |
-1338.73 |
1866.33 |
14:52 |
-3712.03 |
-1366.04 |
1836.46 |
14:51 |
-3712.03 |
-1372.60 |
1812.92 |
14:50 |
-3712.03 |
-1389.76 |
1807.82 |
14:49 |
-3712.03 |
-1368.27 |
1798.80 |
14:48 |
-3678.41 |
-1349.15 |
1778.56 |
14:47 |
-3646.17 |
-1294.90 |
1774.14 |
14:46 |
-3607.79 |
-1290.82 |
1786.90 |
14:45 |
-3607.79 |
-1290.82 |
1775.48 |
14:44 |
-3607.79 |
-1264.61 |
1769.97 |
14:43 |
-3607.79 |
-1292.46 |
1760.42 |
14:42 |
-3607.79 |
-1307.55 |
1746.69 |
14:41 |
-3607.79 |
-1274.65 |
1755.34 |
14:40 |
-3607.79 |
-1262.50 |
1757.99 |
14:39 |
-3607.79 |
-1262.50 |
1739.53 |
14:38 |
-3607.79 |
-1269.17 |
1727.28 |
14:37 |
-3607.79 |
-1323.14 |
1709.93 |
14:36 |
-3607.79 |
-1335.58 |
1708.23 |
14:35 |
-3607.79 |
-1305.84 |
1722.11 |
14:34 |
-3558.69 |
-1273.29 |
1722.97 |
14:33 |
-3558.69 |
-1278.61 |
1713.87 |
14:32 |
-3558.69 |
-1268.42 |
1727.86 |
14:31 |
-3524.31 |
-1258.26 |
1718.67 |
14:30 |
-3431.12 |
-1258.26 |
1722.30 |
14:29 |
-3431.12 |
-1258.26 |
1707.13 |
14:28 |
-3431.12 |
-1291.59 |
1714.85 |
14:27 |
-3431.12 |
-1297.62 |
1700.09 |
14:26 |
-3431.12 |
-1306.16 |
1704.76 |
14:25 |
-3431.12 |
-1271.22 |
1722.19 |
14:24 |
-3431.12 |
-1245.46 |
1705.30 |
14:23 |
-3431.12 |
-1211.05 |
1693.17 |
14:22 |
-3391.63 |
-1305.14 |
1629.76 |
14:21 |
-3544.50 |
-1230.13 |
1589.18 |
14:20 |
-3544.50 |
-1364.99 |
1452.00 |
14:19 |
-3544.50 |
-1426.74 |
1423.67 |
14:18 |
-3544.50 |
-1447.06 |
1394.68 |
14:17 |
-3588.21 |
-1480.85 |
1352.47 |
14:16 |
-3588.21 |
-1535.96 |
1309.20 |
14:15 |
-3588.21 |
-1554.33 |
1284.63 |
14:14 |
-3588.21 |
-1563.59 |
1265.93 |
14:13 |
-3588.21 |
-1579.29 |
1233.11 |
14:12 |
-3588.21 |
-1627.57 |
1212.45 |
14:11 |
-3588.21 |
-1666.07 |
1212.35 |
14:10 |
-3588.21 |
-1642.55 |
1202.07 |
14:09 |
-3588.21 |
-1635.81 |
1196.89 |
14:08 |
-3588.21 |
-1604.92 |
1199.70 |
14:07 |
-3588.21 |
-1607.37 |
1196.23 |
14:06 |
-3588.21 |
-1579.06 |
1214.50 |
14:05 |
-3588.21 |
-1564.58 |
1234.25 |
14:04 |
-3588.21 |
-1539.26 |
1257.64 |
14:03 |
-3149.88 |
-1549.55 |
1257.14 |
14:02 |
-3149.88 |
-1547.14 |
1235.34 |
14:01 |
-3149.88 |
-1552.99 |
1241.79 |
14:00 |
-3099.94 |
-1535.37 |
1246.26 |
13:59 |
-3044.41 |
-1548.99 |
1234.05 |
13:58 |
-3044.41 |
-1548.99 |
1238.40 |
13:57 |
-3044.41 |
-1548.99 |
1251.69 |
13:56 |
-3014.36 |
-1548.99 |
1265.62 |
13:55 |
-3014.36 |
-1535.45 |
1242.60 |
13:54 |
-2972.99 |
-1542.78 |
1199.27 |
13:53 |
-2972.99 |
-1548.66 |
1185.60 |
13:52 |
-2972.99 |
-1568.62 |
1152.93 |
13:51 |
-2972.99 |
-1599.79 |
1142.66 |
13:50 |
-2972.99 |
-1598.84 |
1129.66 |
13:49 |
-2916.60 |
-1609.87 |
1121.55 |
13:48 |
-2916.60 |
-1627.67 |
1114.76 |
13:47 |
-2916.60 |
-1621.06 |
1099.02 |
13:46 |
-2841.00 |
-1538.17 |
1103.67 |
13:45 |
-2841.00 |
-1508.29 |
1093.08 |
13:44 |
-2841.00 |
-1455.65 |
1093.38 |
13:43 |
-2841.00 |
-1457.65 |
1070.21 |
13:42 |
-2809.52 |
-1489.94 |
1037.99 |
13:41 |
-2922.69 |
-1450.88 |
1040.00 |
13:40 |
-2922.69 |
-1437.73 |
1016.61 |
13:39 |
-2882.68 |
-1422.15 |
1018.86 |
13:38 |
-2704.88 |
-1337.68 |
1035.03 |
13:37 |
-2704.88 |
-1301.61 |
1051.25 |
13:36 |
-2704.88 |
-1314.16 |
1058.49 |
13:35 |
-2704.88 |
-1317.77 |
1086.79 |
13:34 |
-2704.88 |
-1317.77 |
1088.69 |
13:33 |
-2704.88 |
-1352.48 |
1092.42 |
13:32 |
-2704.88 |
-1370.26 |
1086.90 |
13:31 |
-2704.88 |
-1362.31 |
1093.33 |
13:30 |
-2205.79 |
-1309.11 |
1157.74 |
13:29 |
-2079.39 |
-1299.86 |
1186.33 |
13:28 |
-2079.39 |
-1299.86 |
1180.20 |
13:27 |
-2079.39 |
-1319.37 |
1177.52 |
13:26 |
-2079.39 |
-1341.69 |
1155.03 |
13:25 |
-2079.39 |
-1352.01 |
1158.48 |
13:24 |
-2079.39 |
-1360.39 |
1150.65 |
13:23 |
-2079.39 |
-1393.16 |
1129.95 |
13:22 |
-2079.39 |
-1401.21 |
1124.06 |
13:21 |
-2079.39 |
-1430.35 |
1108.76 |
13:20 |
-2079.39 |
-1430.35 |
1111.81 |
13:19 |
-2079.39 |
-1450.47 |
1106.09 |
13:18 |
-2079.39 |
-1450.47 |
1118.47 |
13:17 |
-2079.39 |
-1446.46 |
1114.27 |
13:16 |
-2079.39 |
-1440.27 |
1126.09 |
13:15 |
-2048.92 |
-1438.60 |
1134.04 |
13:14 |
-2048.92 |
-1438.60 |
1137.90 |
13:13 |
-2003.40 |
-1453.16 |
1148.95 |
13:12 |
-2003.40 |
-1453.16 |
1169.90 |
13:11 |
-1998.97 |
-1461.02 |
1170.13 |
13:10 |
-1998.97 |
-1452.70 |
1164.95 |
13:09 |
-1998.97 |
-1450.60 |
1166.06 |
13:08 |
-1998.97 |
-1450.60 |
1172.59 |
13:07 |
-1998.97 |
-1457.62 |
1174.91 |
13:06 |
-1998.97 |
-1440.67 |
1186.81 |
13:05 |
-1998.97 |
-1414.95 |
1214.64 |
13:04 |
-1998.97 |
-1414.95 |
1216.99 |
13:03 |
-1998.97 |
-1412.47 |
1206.59 |
13:02 |
-1998.97 |
-1403.50 |
1190.50 |
13:01 |
-1998.97 |
-1397.62 |
1181.46 |
11:30 |
-1998.97 |
-1416.26 |
1179.17 |
11:29 |
-1998.97 |
-1428.48 |
1229.90 |
11:28 |
-1998.97 |
-1458.85 |
1226.19 |
11:27 |
-1949.50 |
-1455.89 |
1243.91 |
11:26 |
-1949.50 |
-1468.99 |
1231.92 |
11:25 |
-1949.50 |
-1481.22 |
1226.04 |
11:24 |
-1949.50 |
-1494.15 |
1206.29 |
11:23 |
-1949.50 |
-1532.97 |
1180.85 |
11:22 |
-1917.46 |
-1495.75 |
1176.75 |
11:21 |
-1917.46 |
-1426.24 |
1172.33 |
11:20 |
-1917.46 |
-1426.24 |
1189.42 |
11:19 |
-1917.46 |
-1403.88 |
1193.41 |
11:18 |
-1917.46 |
-1402.20 |
1193.71 |
11:17 |
-1917.46 |
-1395.76 |
1188.70 |
11:16 |
-1917.46 |
-1344.65 |
1221.27 |
11:15 |
-1917.46 |
-1370.18 |
1206.23 |
11:14 |
-1917.46 |
-1364.45 |
1201.61 |
11:13 |
-1917.46 |
-1376.48 |
1181.27 |
11:12 |
-1917.46 |
-1382.52 |
1175.62 |
11:11 |
-1917.46 |
-1397.17 |
1156.92 |
11:10 |
-1917.46 |
-1380.80 |
1131.40 |
11:09 |
-1917.46 |
-1366.26 |
1119.63 |
11:08 |
-1917.46 |
-1314.95 |
1120.14 |
11:07 |
-1917.46 |
-1309.79 |
1120.02 |
11:06 |
-1917.46 |
-1306.70 |
1073.05 |
11:05 |
-1797.69 |
-1317.73 |
1054.49 |
11:04 |
-1797.69 |
-1286.73 |
1037.62 |
11:03 |
-1418.67 |
-1245.08 |
1055.65 |
11:02 |
-1418.67 |
-1260.72 |
1068.90 |
11:01 |
-1418.67 |
-1260.72 |
1070.10 |
11:00 |
-1418.67 |
-1267.24 |
1054.20 |
10:59 |
-1418.67 |
-1275.63 |
1046.71 |
10:58 |
-1418.67 |
-1289.63 |
1051.90 |
10:57 |
-1418.67 |
-1252.55 |
1051.32 |
10:56 |
-1418.67 |
-1260.70 |
1042.52 |
10:55 |
-1418.67 |
-1236.92 |
1025.98 |
10:54 |
-1418.67 |
-1212.14 |
1024.57 |
10:53 |
-1418.67 |
-1200.19 |
1037.81 |
10:52 |
-1418.67 |
-1192.06 |
1024.05 |
10:51 |
-1418.67 |
-1174.65 |
1031.69 |
10:50 |
-1342.43 |
-1132.66 |
1059.46 |
10:49 |
-1342.43 |
-1108.74 |
1054.13 |
10:48 |
-1342.43 |
-1098.51 |
1065.92 |
10:47 |
-1342.43 |
-1090.32 |
1060.49 |
10:46 |
-1342.43 |
-1080.75 |
1112.98 |
10:45 |
-1342.43 |
-1075.68 |
1112.21 |
10:44 |
-1342.43 |
-1076.09 |
1116.63 |
10:43 |
-1342.43 |
-1082.80 |
1115.62 |
10:42 |
-1342.43 |
-1128.04 |
1111.68 |
10:41 |
-1342.43 |
-1138.47 |
1091.07 |
10:40 |
-1342.43 |
-1167.92 |
1093.17 |
10:39 |
-1342.43 |
-1179.17 |
1114.23 |
10:38 |
-1271.32 |
-1150.72 |
1148.83 |
10:37 |
-1271.32 |
-1150.98 |
1142.12 |
10:36 |
-1271.32 |
-1136.44 |
1171.68 |
10:35 |
-1271.32 |
-1144.63 |
1208.74 |
10:34 |
-1271.32 |
-1134.33 |
1258.12 |
10:33 |
-1271.32 |
-1144.75 |
1263.24 |
10:32 |
-1271.32 |
-1118.79 |
1297.03 |
10:31 |
-1238.03 |
-1102.63 |
1299.04 |
10:30 |
-1238.03 |
-1089.77 |
1324.95 |
10:29 |
-1284.27 |
-1106.59 |
1306.90 |
10:28 |
-1208.58 |
-1100.45 |
1282.69 |
10:27 |
-1167.57 |
-1075.03 |
1304.98 |
10:26 |
-1132.98 |
-1086.75 |
1297.31 |
10:25 |
-1132.98 |
-1022.69 |
1300.94 |
10:24 |
-1072.35 |
-1063.18 |
1271.25 |
10:23 |
-1141.69 |
-1122.82 |
1253.83 |
10:22 |
-1141.69 |
-1142.32 |
1237.21 |
10:21 |
-1141.69 |
-1159.14 |
1265.60 |
10:20 |
-1141.69 |
-1169.84 |
1265.59 |
10:19 |
-1141.69 |
-1158.06 |
1272.30 |
10:18 |
-1141.69 |
-1176.04 |
1255.98 |
10:17 |
-1141.69 |
-1177.38 |
1278.42 |
10:16 |
-1064.98 |
-1129.82 |
1297.46 |
10:15 |
-1064.98 |
-1106.09 |
1328.77 |
10:14 |
-1095.06 |
-1118.80 |
1311.94 |
10:13 |
-1095.06 |
-1110.75 |
1326.16 |
10:12 |
-1095.06 |
-1077.67 |
1343.59 |
10:11 |
-1095.06 |
-1064.59 |
1330.72 |
10:10 |
-917.86 |
-1078.16 |
1310.81 |
10:09 |
-917.86 |
-987.13 |
1300.45 |
10:08 |
-917.86 |
-926.05 |
1421.12 |
10:07 |
-917.86 |
-893.03 |
1458.02 |
10:06 |
-880.00 |
-862.29 |
1591.15 |
10:05 |
-883.61 |
-907.07 |
1566.58 |
10:04 |
-883.61 |
-780.54 |
1545.62 |
10:03 |
-883.61 |
-708.67 |
1484.69 |
10:02 |
-883.61 |
-588.88 |
1401.85 |
10:01 |
-911.70 |
-622.93 |
1454.75 |
10:00 |
-911.70 |
-755.69 |
1227.44 |
09:59 |
-1077.19 |
-813.84 |
1146.43 |
09:58 |
-1077.19 |
-801.90 |
1129.91 |
09:57 |
-1077.19 |
-774.92 |
1099.79 |
09:56 |
-1077.19 |
-735.77 |
1117.08 |
09:55 |
-1077.19 |
-732.05 |
1110.88 |
09:54 |
-1077.19 |
-752.30 |
1054.47 |
09:53 |
-1042.91 |
-711.17 |
1069.70 |
09:52 |
-1042.91 |
-675.18 |
1053.25 |
09:51 |
-1042.91 |
-644.09 |
1030.96 |
09:50 |
-1042.91 |
-618.71 |
1039.67 |
09:49 |
-1092.12 |
-529.06 |
1154.06 |
09:48 |
-1130.98 |
-517.88 |
1056.00 |
09:47 |
-1130.98 |
-576.08 |
1017.95 |
09:46 |
-1124.66 |
-560.15 |
964.29 |
09:45 |
-1157.22 |
-493.72 |
929.74 |
09:44 |
-1157.22 |
-476.16 |
933.68 |
09:43 |
-1157.22 |
-405.91 |
923.04 |
09:42 |
-1196.35 |
-306.21 |
935.09 |
09:41 |
-1196.35 |
-385.95 |
894.78 |
09:40 |
-1229.87 |
-327.93 |
901.41 |
09:39 |
-1141.27 |
-322.00 |
843.33 |
09:38 |
-1085.82 |
-305.82 |
799.33 |
09:37 |
-1156.02 |
-99.37 |
800.43 |
09:36 |
-1156.02 |
-25.56 |
751.44 |
09:35 |
-1088.59 |
-36.92 |
675.45 |
09:34 |
-1120.74 |
23.57 |
629.81 |
09:33 |
-825.17 |
-97.25 |
482.28 |
09:32 |
-691.98 |
-63.88 |
268.99 |
09:31 |
-475.76 |
-220.39 |
-25.96 |
09:30 |
-873.28 |
-276.48 |
-60.24 |
|
大单资金:-3872.82万元 |
成交额占比:-8.65% |
中单资金:-1311.83万元 |
成交额占比:-2.93% |
小单资金:2121.58万元 |
成交额占比:4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
8.03 |
2.29% |
-2236.06 |
-687.86 |
-1998.97 |
-6.08% |
-1416.26 |
-4.31% |
1179.17 |
3.59% |
20250226 |
7.85 |
9.94% |
-2097.10 |
1266.16 |
798.54 |
6.24% |
-1161.77 |
-9.07% |
-1733.87 |
-13.54% |
20250225 |
7.14 |
-1.52% |
-389.97 |
669.89 |
-197.03 |
-2.41% |
-107.61 |
-1.31% |
-85.33 |
-1.04% |
20250224 |
7.25 |
2.11% |
1398.99 |
382.60 |
716.28 |
7.54% |
588.26 |
6.19% |
94.45 |
0.99% |
20250221 |
7.10 |
0.14% |
-576.47 |
-545.50 |
-6.68 |
-0.11% |
-307.28 |
-5.18% |
-262.51 |
-4.42% |
20250220 |
7.09 |
0.14% |
-314.02 |
-208.02 |
-44.95 |
-0.85% |
-258.45 |
-4.86% |
-10.62 |
-0.20% |
20250219 |
7.08 |
2.46% |
230.57 |
-111.89 |
202.27 |
3.17% |
174.94 |
2.74% |
-146.64 |
-2.30% |
20250218 |
6.91 |
-4.69% |
-2208.43 |
-359.26 |
-484.32 |
-7.01% |
-903.44 |
-13.07% |
-820.67 |
-11.87% |
20250217 |
7.25 |
0.69% |
-373.50 |
-18.52 |
-211.82 |
-2.77% |
-314.50 |
-4.12% |
152.82 |
2.00% |
20250214 |
7.20 |
1.98% |
3483.68 |
120.80 |
330.80 |
2.70% |
294.01 |
2.40% |
2858.87 |
23.36% |
20250213 |
7.06 |
-0.84% |
-424.63 |
-83.26 |
51.18 |
1.01% |
-145.51 |
-2.88% |
-330.30 |
-6.53% |
20250212 |
7.12 |
0.28% |
-173.62 |
-117.86 |
-45.10 |
-1.01% |
-139.09 |
-3.13% |
10.57 |
0.24% |
20250211 |
7.10 |
-0.70% |
-361.39 |
138.04 |
-143.58 |
-3.54% |
-210.86 |
-5.20% |
-6.95 |
-0.17% |
20250210 |
7.15 |
2.29% |
189.50 |
98.76 |
-72.50 |
-1.22% |
-267.84 |
-4.52% |
529.84 |
8.93% |
20250207 |
6.99 |
2.64% |
293.68 |
132.96 |
126.74 |
2.18% |
75.90 |
1.30% |
91.04 |
1.56% |
20250206 |
6.81 |
2.25% |
389.10 |
122.79 |
16.58 |
0.36% |
204.37 |
4.44% |
168.15 |
3.65% |
20250205 |
6.66 |
3.26% |
151.51 |
170.74 |
210.80 |
5.09% |
-222.72 |
-5.38% |
163.43 |
3.95% |
20250127 |
6.45 |
-4.73% |
-770.67 |
-40.06 |
-182.86 |
-3.18% |
-347.34 |
-6.04% |
-240.47 |
-4.18% |
20250124 |
6.77 |
0.00% |
-683.43 |
-115.35 |
-38.30 |
-0.94% |
-196.60 |
-4.85% |
-448.53 |
-11.06% |
20250123 |
6.77 |
1.20% |
691.90 |
-77.05 |
116.57 |
1.67% |
338.63 |
4.84% |
236.70 |
3.38% |
20250122 |
6.69 |
-3.04% |
-569.20 |
-272.51 |
64.53 |
1.57% |
-476.60 |
-11.61% |
-157.13 |
-3.83% |
20250121 |
6.90 |
-1.71% |
-1005.23 |
-350.63 |
0.00 |
0.00% |
-610.63 |
-12.99% |
-394.60 |
-8.40% |
20250120 |
7.02 |
2.03% |
70.30 |
-48.80 |
-258.15 |
-4.15% |
49.73 |
0.80% |
278.72 |
4.48% |
20250117 |
6.88 |
-1.43% |
-783.86 |
163.55 |
0.00 |
0.00% |
-615.10 |
-12.03% |
-168.76 |
-3.30% |
20250116 |
6.98 |
1.16% |
-31.65 |
-179.92 |
-78.89 |
-1.15% |
160.88 |
2.34% |
-113.64 |
-1.65% |
20250115 |
6.90 |
0.44% |
314.96 |
-601.11 |
-13.59 |
-0.18% |
-0.86 |
-0.01% |
329.41 |
4.36% |
20250114 |
6.87 |
6.35% |
1586.33 |
-815.39 |
301.83 |
3.71% |
539.26 |
6.63% |
745.24 |
9.17% |
20250113 |
6.46 |
-1.37% |
17.06 |
-900.03 |
-45.80 |
-0.89% |
-75.69 |
-1.47% |
138.55 |
2.69% |
20250110 |
6.55 |
-6.29% |
-2224.31 |
-622.87 |
-343.47 |
-3.85% |
-1458.29 |
-16.35% |
-422.55 |
-4.74% |
20250109 |
6.99 |
-3.05% |
-2190.24 |
622.64 |
-500.08 |
-4.74% |
-787.18 |
-7.47% |
-902.98 |
-8.57% |
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。
|