| 002769普路通 今日实时资金流向 |
| 15:00 |
-86.73 |
-1764.35 |
0.00 |
| 14:59 |
-86.73 |
-1810.38 |
0.00 |
| 14:58 |
-86.73 |
-1810.38 |
0.00 |
| 14:57 |
-86.73 |
-1810.38 |
0.00 |
| 14:56 |
-86.73 |
-1787.53 |
0.00 |
| 14:55 |
-86.73 |
-1764.42 |
0.00 |
| 14:54 |
-32.52 |
-1775.99 |
0.00 |
| 14:53 |
-32.52 |
-1793.90 |
0.00 |
| 14:52 |
-32.52 |
-1814.99 |
0.00 |
| 14:51 |
-32.52 |
-1779.48 |
0.00 |
| 14:50 |
-32.52 |
-1693.11 |
0.00 |
| 14:49 |
-32.52 |
-1693.11 |
0.00 |
| 14:48 |
1.42 |
-1685.27 |
0.00 |
| 14:47 |
1.42 |
-1675.51 |
0.00 |
| 14:46 |
1.42 |
-1672.72 |
0.00 |
| 14:45 |
1.42 |
-1651.22 |
0.00 |
| 14:44 |
1.42 |
-1632.89 |
0.00 |
| 14:43 |
1.42 |
-1632.89 |
0.00 |
| 14:42 |
38.21 |
-1571.49 |
0.00 |
| 14:41 |
38.21 |
-1584.47 |
0.00 |
| 14:40 |
38.21 |
-1578.05 |
0.00 |
| 14:39 |
38.21 |
-1552.46 |
0.00 |
| 14:38 |
38.21 |
-1552.46 |
0.00 |
| 14:37 |
38.21 |
-1543.23 |
0.00 |
| 14:36 |
38.21 |
-1543.23 |
0.00 |
| 14:35 |
38.21 |
-1565.92 |
0.00 |
| 14:34 |
38.21 |
-1567.09 |
0.00 |
| 14:33 |
38.21 |
-1553.65 |
0.00 |
| 14:32 |
38.21 |
-1553.65 |
0.00 |
| 14:31 |
38.21 |
-1545.67 |
0.00 |
| 14:30 |
38.21 |
-1566.39 |
0.00 |
| 14:29 |
38.21 |
-1566.39 |
0.00 |
| 14:28 |
38.21 |
-1566.39 |
0.00 |
| 14:27 |
38.21 |
-1566.39 |
0.00 |
| 14:26 |
38.21 |
-1566.39 |
0.00 |
| 14:25 |
38.21 |
-1566.39 |
0.00 |
| 14:24 |
38.21 |
-1543.00 |
0.00 |
| 14:23 |
38.21 |
-1548.41 |
0.00 |
| 14:22 |
38.21 |
-1548.41 |
0.00 |
| 14:21 |
38.21 |
-1533.36 |
0.00 |
| 14:20 |
38.21 |
-1539.49 |
0.00 |
| 14:19 |
38.21 |
-1492.64 |
0.00 |
| 14:18 |
-5.02 |
-1491.46 |
0.00 |
| 14:17 |
-86.01 |
-1487.56 |
0.00 |
| 14:16 |
-136.27 |
-1490.65 |
0.00 |
| 14:15 |
-136.27 |
-1497.25 |
0.00 |
| 14:14 |
-136.27 |
-1497.25 |
0.00 |
| 14:13 |
-136.27 |
-1497.25 |
0.00 |
| 14:12 |
-136.27 |
-1489.01 |
0.00 |
| 14:11 |
-136.27 |
-1497.15 |
0.00 |
| 14:10 |
-136.27 |
-1497.15 |
0.00 |
| 14:09 |
-136.27 |
-1497.15 |
0.00 |
| 14:08 |
-136.27 |
-1497.15 |
0.00 |
| 14:07 |
-136.27 |
-1484.08 |
0.00 |
| 14:06 |
-136.27 |
-1508.17 |
0.00 |
| 14:05 |
-136.27 |
-1530.44 |
0.00 |
| 14:04 |
-136.27 |
-1530.44 |
0.00 |
| 14:03 |
-136.27 |
-1523.29 |
0.00 |
| 14:02 |
-136.27 |
-1523.29 |
0.00 |
| 14:01 |
-136.27 |
-1512.58 |
0.00 |
| 14:00 |
-136.27 |
-1505.07 |
0.00 |
| 13:59 |
-136.27 |
-1469.46 |
0.00 |
| 13:58 |
-136.27 |
-1469.46 |
0.00 |
| 13:57 |
-136.27 |
-1445.84 |
0.00 |
| 13:56 |
-136.27 |
-1438.96 |
0.00 |
| 13:55 |
-136.27 |
-1453.30 |
0.00 |
| 13:54 |
-136.27 |
-1453.30 |
0.00 |
| 13:53 |
-136.27 |
-1437.41 |
0.00 |
| 13:52 |
-136.27 |
-1437.41 |
0.00 |
| 13:51 |
-136.27 |
-1367.31 |
0.00 |
| 13:50 |
-166.51 |
-1408.49 |
0.00 |
| 13:49 |
-117.96 |
-1420.14 |
0.00 |
| 13:48 |
-151.80 |
-1420.14 |
0.00 |
| 13:47 |
-187.45 |
-1425.77 |
0.00 |
| 13:46 |
-234.15 |
-1449.51 |
0.00 |
| 13:45 |
-234.15 |
-1443.82 |
0.00 |
| 13:44 |
-234.15 |
-1438.33 |
0.00 |
| 13:43 |
-234.15 |
-1452.52 |
0.00 |
| 13:42 |
-234.15 |
-1430.52 |
0.00 |
| 13:41 |
-234.15 |
-1417.99 |
0.00 |
| 13:40 |
-199.69 |
-1417.99 |
0.00 |
| 13:39 |
-199.69 |
-1411.58 |
0.00 |
| 13:38 |
-199.69 |
-1359.40 |
0.00 |
| 13:37 |
-199.69 |
-1304.00 |
0.00 |
| 13:36 |
-199.69 |
-1276.05 |
0.00 |
| 13:35 |
-199.69 |
-1276.05 |
0.00 |
| 13:34 |
-199.69 |
-1276.05 |
0.00 |
| 13:33 |
-199.69 |
-1283.62 |
0.00 |
| 13:32 |
-199.69 |
-1290.41 |
0.00 |
| 13:31 |
-199.69 |
-1281.71 |
0.00 |
| 13:30 |
-199.69 |
-1281.71 |
0.00 |
| 13:29 |
-199.69 |
-1274.94 |
0.00 |
| 13:28 |
-199.69 |
-1179.12 |
0.00 |
| 13:27 |
-199.69 |
-1154.29 |
0.00 |
| 13:26 |
-199.69 |
-1090.46 |
0.00 |
| 13:25 |
-169.49 |
-1098.56 |
0.00 |
| 13:24 |
-169.49 |
-1092.13 |
0.00 |
| 13:23 |
-169.49 |
-1110.79 |
0.00 |
| 13:22 |
-169.49 |
-1110.79 |
0.00 |
| 13:21 |
-169.49 |
-1098.50 |
0.00 |
| 13:20 |
-135.31 |
-1082.91 |
0.00 |
| 13:19 |
-135.31 |
-1070.47 |
0.00 |
| 13:18 |
-135.31 |
-1076.20 |
0.00 |
| 13:17 |
-135.31 |
-1076.20 |
0.00 |
| 13:16 |
-135.31 |
-1078.35 |
0.00 |
| 13:15 |
-135.31 |
-1051.18 |
0.00 |
| 13:14 |
-135.31 |
-1063.86 |
0.00 |
| 13:13 |
-135.31 |
-1078.96 |
0.00 |
| 13:12 |
-135.31 |
-1078.96 |
0.00 |
| 13:11 |
-135.31 |
-1068.60 |
0.00 |
| 13:10 |
-135.31 |
-1068.60 |
0.00 |
| 13:09 |
-135.31 |
-1068.60 |
0.00 |
| 13:08 |
-135.31 |
-1074.25 |
0.00 |
| 13:07 |
-135.31 |
-1045.65 |
0.00 |
| 13:06 |
-135.31 |
-1058.61 |
0.00 |
| 13:05 |
-135.31 |
-1068.99 |
0.00 |
| 13:04 |
-135.31 |
-1068.99 |
0.00 |
| 13:03 |
-135.31 |
-1078.02 |
0.00 |
| 13:02 |
-135.31 |
-1083.74 |
0.00 |
| 13:01 |
-135.31 |
-1071.67 |
0.00 |
| 11:30 |
-135.31 |
-1086.49 |
0.00 |
| 11:29 |
-135.31 |
-1094.44 |
0.00 |
| 11:28 |
-135.31 |
-1094.44 |
0.00 |
| 11:27 |
-135.31 |
-1076.86 |
0.00 |
| 11:26 |
-70.89 |
-1034.36 |
0.00 |
| 11:25 |
-70.89 |
-1026.48 |
0.00 |
| 11:24 |
-70.89 |
-1021.33 |
0.00 |
| 11:23 |
-70.89 |
-1004.91 |
0.00 |
| 11:22 |
-70.89 |
-1004.91 |
0.00 |
| 11:21 |
-70.89 |
-1010.50 |
0.00 |
| 11:20 |
-70.89 |
-997.04 |
0.00 |
| 11:19 |
-70.89 |
-997.04 |
0.00 |
| 11:18 |
-70.89 |
-997.04 |
0.00 |
| 11:17 |
-70.89 |
-1008.28 |
0.00 |
| 11:16 |
-70.89 |
-1008.28 |
0.00 |
| 11:15 |
-70.89 |
-1011.16 |
0.00 |
| 11:14 |
-70.89 |
-1011.16 |
0.00 |
| 11:13 |
-70.89 |
-1011.16 |
0.00 |
| 11:12 |
-70.89 |
-1011.16 |
0.00 |
| 11:11 |
-70.89 |
-1011.16 |
0.00 |
| 11:10 |
-70.89 |
-1011.37 |
0.00 |
| 11:09 |
-70.89 |
-1011.16 |
0.00 |
| 11:08 |
-70.89 |
-1011.16 |
0.00 |
| 11:07 |
-70.89 |
-994.43 |
0.00 |
| 11:06 |
-70.89 |
-1048.99 |
0.00 |
| 11:05 |
-70.89 |
-1060.73 |
0.00 |
| 11:04 |
-70.89 |
-1060.73 |
0.00 |
| 11:03 |
-70.89 |
-1060.73 |
0.00 |
| 11:02 |
-70.89 |
-1025.83 |
0.00 |
| 11:01 |
-70.89 |
-1025.83 |
0.00 |
| 11:00 |
-70.89 |
-995.12 |
0.00 |
| 10:59 |
-70.89 |
-995.12 |
0.00 |
| 10:58 |
-70.89 |
-1005.13 |
0.00 |
| 10:57 |
-70.89 |
-974.29 |
0.00 |
| 10:56 |
-70.89 |
-981.67 |
0.00 |
| 10:55 |
-70.89 |
-981.67 |
0.00 |
| 10:54 |
-70.89 |
-981.67 |
0.00 |
| 10:53 |
-70.89 |
-981.67 |
0.00 |
| 10:52 |
-70.89 |
-976.67 |
0.00 |
| 10:51 |
-70.89 |
-963.82 |
0.00 |
| 10:50 |
-35.93 |
-930.94 |
0.00 |
| 10:49 |
-35.93 |
-886.54 |
0.00 |
| 10:48 |
-35.93 |
-856.04 |
0.00 |
| 10:47 |
-35.93 |
-827.33 |
0.00 |
| 10:46 |
-35.93 |
-821.38 |
0.00 |
| 10:45 |
-35.93 |
-810.64 |
0.00 |
| 10:44 |
-35.93 |
-810.64 |
0.00 |
| 10:43 |
-35.93 |
-810.64 |
0.00 |
| 10:42 |
-35.93 |
-822.90 |
0.00 |
| 10:41 |
-35.93 |
-817.89 |
0.00 |
| 10:40 |
-35.93 |
-808.44 |
0.00 |
| 10:39 |
-35.93 |
-815.61 |
0.00 |
| 10:38 |
-35.93 |
-809.63 |
0.00 |
| 10:37 |
-35.93 |
-809.21 |
0.00 |
| 10:36 |
14.40 |
-790.50 |
0.00 |
| 10:35 |
14.40 |
-779.16 |
0.00 |
| 10:34 |
14.40 |
-757.98 |
0.00 |
| 10:33 |
14.40 |
-740.43 |
0.00 |
| 10:32 |
14.40 |
-746.91 |
0.00 |
| 10:31 |
14.40 |
-805.39 |
0.00 |
| 10:30 |
14.40 |
-778.13 |
0.00 |
| 10:29 |
46.50 |
-774.26 |
0.00 |
| 10:28 |
93.74 |
-750.06 |
0.00 |
| 10:27 |
93.74 |
-741.59 |
0.00 |
| 10:26 |
93.74 |
-733.17 |
0.00 |
| 10:25 |
93.74 |
-722.11 |
0.00 |
| 10:24 |
93.74 |
-696.46 |
0.00 |
| 10:23 |
93.74 |
-689.42 |
0.00 |
| 10:22 |
93.74 |
-684.82 |
0.00 |
| 10:21 |
93.74 |
-682.17 |
0.00 |
| 10:20 |
93.74 |
-638.77 |
0.00 |
| 10:19 |
56.09 |
-639.93 |
0.00 |
| 10:18 |
56.09 |
-639.93 |
0.00 |
| 10:17 |
56.09 |
-614.15 |
0.00 |
| 10:16 |
56.09 |
-588.31 |
0.00 |
| 10:15 |
56.09 |
-556.71 |
0.00 |
| 10:14 |
56.09 |
-546.42 |
0.00 |
| 10:13 |
56.09 |
-556.57 |
0.00 |
| 10:12 |
56.09 |
-537.95 |
0.00 |
| 10:11 |
56.09 |
-537.95 |
0.00 |
| 10:10 |
56.09 |
-471.07 |
0.00 |
| 10:09 |
56.09 |
-471.07 |
0.00 |
| 10:08 |
56.09 |
-453.95 |
0.00 |
| 10:07 |
56.09 |
-459.00 |
0.00 |
| 10:06 |
56.09 |
-474.69 |
0.00 |
| 10:05 |
56.09 |
-501.76 |
0.00 |
| 10:04 |
102.82 |
-494.07 |
0.00 |
| 10:03 |
102.82 |
-494.07 |
0.00 |
| 10:02 |
102.82 |
-494.07 |
0.00 |
| 10:01 |
102.82 |
-479.65 |
0.00 |
| 10:00 |
102.82 |
-476.37 |
0.00 |
| 09:59 |
102.82 |
-504.70 |
0.00 |
| 09:58 |
54.80 |
-557.33 |
0.00 |
| 09:57 |
54.80 |
-565.56 |
0.00 |
| 09:56 |
109.29 |
-531.68 |
0.00 |
| 09:55 |
109.29 |
-550.81 |
0.00 |
| 09:54 |
109.29 |
-445.48 |
0.00 |
| 09:53 |
205.14 |
-388.44 |
0.00 |
| 09:52 |
205.14 |
-410.19 |
0.00 |
| 09:51 |
205.14 |
-407.55 |
0.00 |
| 09:50 |
205.14 |
-400.54 |
0.00 |
| 09:49 |
262.74 |
-383.42 |
0.00 |
| 09:48 |
262.74 |
-362.11 |
0.00 |
| 09:47 |
262.74 |
-342.90 |
0.00 |
| 09:46 |
262.74 |
-358.33 |
0.00 |
| 09:45 |
262.74 |
-378.58 |
0.00 |
| 09:44 |
262.74 |
-413.36 |
0.00 |
| 09:43 |
213.61 |
-402.50 |
0.00 |
| 09:42 |
213.61 |
-397.64 |
0.00 |
| 09:41 |
213.61 |
-394.99 |
0.00 |
| 09:40 |
213.61 |
-389.95 |
0.00 |
| 09:39 |
213.61 |
-391.98 |
0.00 |
| 09:38 |
213.61 |
-341.47 |
0.00 |
| 09:37 |
213.61 |
-338.08 |
0.00 |
| 09:36 |
213.61 |
-323.48 |
0.00 |
| 09:35 |
213.61 |
-313.67 |
0.00 |
| 09:34 |
177.50 |
-332.76 |
0.00 |
| 09:33 |
177.50 |
-345.53 |
0.00 |
| 09:32 |
207.65 |
-265.23 |
0.00 |
| 09:31 |
207.65 |
-189.13 |
0.00 |
| 09:30 |
153.51 |
85.63 |
0.00 |
|
| 大单资金：-86.73万元 |
成交额占比：-0.57% |
| 中单资金：-1764.35万元 |
成交额占比：-11.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
7.17 |
-2.05% |
-3233.11 |
-1458.00 |
-86.73 |
-0.57% |
-1764.35 |
-11.55% |
-1382.03 |
-9.05% |
| 20250429 |
7.32 |
-1.61% |
-2106.37 |
-1387.65 |
-1072.44 |
-3.88% |
-2188.19 |
-7.92% |
1154.26 |
4.18% |
| 20250428 |
7.44 |
10.06% |
-5533.31 |
18.13 |
-346.75 |
-3.05% |
-2673.29 |
-23.48% |
-2513.27 |
-22.08% |
| 20250425 |
6.76 |
-0.29% |
308.01 |
412.69 |
168.48 |
5.56% |
-38.79 |
-1.28% |
178.32 |
5.89% |
| 20250424 |
6.78 |
-1.74% |
-410.06 |
86.31 |
-120.56 |
-2.85% |
-256.08 |
-6.06% |
-33.42 |
-0.79% |
| 20250423 |
6.90 |
-0.14% |
-547.44 |
99.36 |
-16.38 |
-0.28% |
-367.03 |
-6.32% |
-164.03 |
-2.82% |
| 20250422 |
6.91 |
2.52% |
337.62 |
94.32 |
333.34 |
3.91% |
380.66 |
4.46% |
-376.38 |
-4.41% |
| 20250421 |
6.74 |
0.90% |
150.30 |
-95.14 |
47.81 |
1.47% |
23.81 |
0.73% |
78.68 |
2.42% |
| 20250418 |
6.68 |
0.00% |
-434.74 |
-95.12 |
-157.90 |
-3.97% |
-373.02 |
-9.37% |
96.18 |
2.42% |
| 20250417 |
6.68 |
-2.20% |
-686.81 |
42.93 |
-107.51 |
-1.74% |
-210.75 |
-3.42% |
-368.55 |
-5.98% |
| 20250416 |
6.83 |
0.29% |
-278.23 |
139.64 |
-21.42 |
-0.19% |
154.25 |
1.40% |
-411.06 |
-3.74% |
| 20250415 |
6.81 |
1.19% |
100.46 |
317.69 |
143.88 |
2.66% |
109.50 |
2.03% |
-152.92 |
-2.83% |
| 20250414 |
6.73 |
2.28% |
320.06 |
246.63 |
47.83 |
1.28% |
46.20 |
1.24% |
226.03 |
6.06% |
| 20250411 |
6.58 |
0.30% |
-559.94 |
115.99 |
-19.85 |
-0.40% |
-328.27 |
-6.62% |
-211.82 |
-4.27% |
| 20250410 |
6.56 |
3.31% |
-52.73 |
65.36 |
-10.80 |
-0.19% |
-239.76 |
-4.17% |
197.83 |
3.44% |
| 20250409 |
6.35 |
4.44% |
485.25 |
43.44 |
156.63 |
2.45% |
52.42 |
0.82% |
276.20 |
4.31% |
| 20250408 |
6.08 |
-5.44% |
-365.21 |
-98.92 |
72.82 |
1.13% |
-129.98 |
-2.02% |
-308.05 |
-4.79% |
| 20250407 |
6.43 |
-9.94% |
-36.18 |
-99.83 |
-82.81 |
-2.66% |
-129.72 |
-4.16% |
176.35 |
5.66% |
| 20250403 |
7.14 |
1.28% |
161.73 |
4.26 |
-70.48 |
-2.07% |
235.40 |
6.93% |
-3.19 |
-0.09% |
| 20250402 |
7.05 |
-0.70% |
-255.26 |
110.39 |
-32.72 |
-1.57% |
-259.87 |
-12.46% |
37.33 |
1.79% |
| 20250401 |
7.10 |
1.28% |
10.50 |
118.57 |
14.27 |
0.46% |
-220.32 |
-7.15% |
216.55 |
7.03% |
| 20250331 |
7.01 |
-1.54% |
140.21 |
61.04 |
71.91 |
1.86% |
-49.08 |
-1.27% |
117.38 |
3.04% |
| 20250328 |
7.12 |
-2.33% |
-583.99 |
-38.45 |
21.28 |
0.55% |
-454.68 |
-11.79% |
-150.59 |
-3.91% |
| 20250327 |
7.29 |
-1.49% |
-562.77 |
44.37 |
35.65 |
1.15% |
-336.51 |
-10.86% |
-261.91 |
-8.45% |
| 20250326 |
7.40 |
1.79% |
589.96 |
-394.05 |
-24.54 |
-0.62% |
340.04 |
8.56% |
274.46 |
6.91% |
| 20250325 |
7.27 |
-1.09% |
-727.43 |
-613.58 |
-43.26 |
-1.14% |
-525.42 |
-13.90% |
-158.75 |
-4.20% |
| 20250324 |
7.35 |
-4.55% |
-1354.15 |
658.84 |
-27.58 |
-0.41% |
-822.32 |
-12.19% |
-504.25 |
-7.47% |
| 20250321 |
7.70 |
0.39% |
168.04 |
708.48 |
104.10 |
1.72% |
-9.77 |
-0.16% |
73.71 |
1.22% |
| 20250320 |
7.67 |
-1.54% |
-965.57 |
650.20 |
-402.77 |
-5.16% |
-161.82 |
-2.07% |
-400.98 |
-5.13% |
| 20250319 |
7.79 |
-1.89% |
-1329.70 |
644.04 |
-244.07 |
-3.09% |
-604.24 |
-7.65% |
-481.39 |
-6.10% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
