| 002769普路通 今日实时资金流向 |
| 15:00 |
2705.23 |
-305.49 |
-2838.02 |
| 14:59 |
2735.35 |
-243.24 |
-2767.24 |
| 14:58 |
2735.35 |
-243.24 |
-2767.24 |
| 14:57 |
2735.35 |
-220.15 |
-2765.83 |
| 14:56 |
2735.35 |
-150.37 |
-2716.94 |
| 14:55 |
2735.35 |
-106.10 |
-2708.50 |
| 14:54 |
2735.35 |
-94.85 |
-2691.94 |
| 14:53 |
2735.35 |
-78.79 |
-2678.69 |
| 14:52 |
2735.35 |
-78.79 |
-2664.23 |
| 14:51 |
2735.35 |
-63.73 |
-2656.70 |
| 14:50 |
2735.35 |
-63.73 |
-2644.35 |
| 14:49 |
2735.35 |
-43.65 |
-2643.14 |
| 14:48 |
2735.35 |
-38.63 |
-2637.82 |
| 14:47 |
2735.35 |
-33.41 |
-2630.90 |
| 14:46 |
2735.35 |
-33.41 |
-2627.38 |
| 14:45 |
2735.35 |
-33.41 |
-2615.03 |
| 14:44 |
2735.35 |
-20.35 |
-2610.51 |
| 14:43 |
2735.35 |
-20.35 |
-2609.31 |
| 14:42 |
2735.35 |
-20.35 |
-2607.70 |
| 14:41 |
2735.35 |
-0.27 |
-2601.48 |
| 14:40 |
2735.35 |
-0.27 |
-2595.15 |
| 14:39 |
2735.35 |
7.36 |
-2588.83 |
| 14:38 |
2774.90 |
12.38 |
-2586.82 |
| 14:37 |
2774.90 |
12.38 |
-2583.31 |
| 14:36 |
2774.90 |
12.38 |
-2581.70 |
| 14:35 |
2774.90 |
32.96 |
-2577.78 |
| 14:34 |
2774.90 |
32.96 |
-2572.96 |
| 14:33 |
2774.90 |
32.96 |
-2570.66 |
| 14:32 |
2774.90 |
32.96 |
-2568.95 |
| 14:31 |
2774.90 |
32.96 |
-2565.94 |
| 14:30 |
2774.90 |
44.00 |
-2560.72 |
| 14:29 |
2774.90 |
49.42 |
-2551.48 |
| 14:28 |
2774.90 |
58.06 |
-2548.17 |
| 14:27 |
2774.90 |
58.06 |
-2542.64 |
| 14:26 |
2774.90 |
71.11 |
-2539.53 |
| 14:25 |
2774.90 |
71.11 |
-2535.72 |
| 14:24 |
2774.90 |
71.11 |
-2532.70 |
| 14:23 |
2774.90 |
81.15 |
-2532.60 |
| 14:22 |
2774.90 |
99.12 |
-2531.50 |
| 14:21 |
2774.90 |
131.25 |
-2528.49 |
| 14:20 |
2774.90 |
151.33 |
-2527.08 |
| 14:19 |
2774.90 |
151.33 |
-2520.25 |
| 14:18 |
2774.90 |
166.89 |
-2516.14 |
| 14:17 |
2774.90 |
193.10 |
-2513.93 |
| 14:16 |
2774.90 |
203.14 |
-2508.71 |
| 14:15 |
2774.90 |
203.14 |
-2500.58 |
| 14:14 |
2774.90 |
203.14 |
-2500.58 |
| 14:13 |
2774.90 |
209.76 |
-2499.17 |
| 14:12 |
2825.10 |
209.76 |
-2494.05 |
| 14:11 |
2825.10 |
209.76 |
-2493.95 |
| 14:10 |
2886.95 |
216.59 |
-2489.93 |
| 14:09 |
2886.95 |
216.59 |
-2487.73 |
| 14:08 |
2886.95 |
216.59 |
-2487.73 |
| 14:07 |
2886.95 |
216.59 |
-2486.12 |
| 14:06 |
2886.95 |
216.59 |
-2485.92 |
| 14:05 |
2886.95 |
226.63 |
-2485.52 |
| 14:04 |
2886.95 |
226.63 |
-2482.10 |
| 14:03 |
2886.95 |
226.63 |
-2481.70 |
| 14:02 |
2886.95 |
244.70 |
-2475.68 |
| 14:01 |
2985.34 |
244.70 |
-2475.18 |
| 14:00 |
2985.34 |
244.70 |
-2474.37 |
| 13:59 |
2985.34 |
244.70 |
-2473.37 |
| 13:58 |
2985.34 |
244.70 |
-2471.86 |
| 13:57 |
2985.34 |
244.70 |
-2469.25 |
| 13:56 |
2985.34 |
244.70 |
-2465.44 |
| 13:55 |
2985.34 |
250.73 |
-2464.43 |
| 13:54 |
2985.34 |
250.73 |
-2463.93 |
| 13:53 |
2985.34 |
264.88 |
-2460.82 |
| 13:52 |
2985.34 |
264.88 |
-2459.61 |
| 13:51 |
2985.34 |
269.90 |
-2454.29 |
| 13:50 |
2985.34 |
269.90 |
-2452.08 |
| 13:49 |
2985.34 |
279.94 |
-2450.08 |
| 13:48 |
2985.34 |
289.98 |
-2449.17 |
| 13:47 |
2985.34 |
289.98 |
-2447.67 |
| 13:46 |
2985.34 |
289.98 |
-2444.05 |
| 13:45 |
2985.34 |
289.98 |
-2443.15 |
| 13:44 |
2985.34 |
289.98 |
-2441.14 |
| 13:43 |
2985.34 |
289.98 |
-2441.14 |
| 13:42 |
2985.34 |
289.98 |
-2439.83 |
| 13:41 |
2985.34 |
289.98 |
-2437.83 |
| 13:40 |
2985.34 |
289.98 |
-2436.12 |
| 13:39 |
2985.34 |
295.00 |
-2434.61 |
| 13:38 |
2985.34 |
295.00 |
-2428.79 |
| 13:37 |
2985.34 |
295.00 |
-2427.59 |
| 13:36 |
2985.34 |
295.00 |
-2425.58 |
| 13:35 |
2985.34 |
295.00 |
-2421.76 |
| 13:34 |
2985.34 |
295.00 |
-2419.55 |
| 13:33 |
2985.34 |
295.00 |
-2415.94 |
| 13:32 |
2985.34 |
321.81 |
-2413.63 |
| 13:31 |
2985.34 |
321.81 |
-2401.88 |
| 13:30 |
2985.34 |
321.81 |
-2396.16 |
| 13:29 |
2985.34 |
321.81 |
-2393.45 |
| 13:28 |
2985.34 |
332.75 |
-2391.34 |
| 13:27 |
2985.34 |
332.75 |
-2386.62 |
| 13:26 |
2985.34 |
332.75 |
-2383.51 |
| 13:25 |
2985.34 |
332.75 |
-2375.68 |
| 13:24 |
2985.34 |
332.75 |
-2365.64 |
| 13:23 |
2985.34 |
332.75 |
-2356.10 |
| 13:22 |
2985.34 |
332.75 |
-2351.58 |
| 13:21 |
2985.34 |
337.87 |
-2350.58 |
| 13:20 |
2985.34 |
344.90 |
-2345.46 |
| 13:19 |
3025.00 |
344.90 |
-2340.24 |
| 13:18 |
3025.00 |
344.90 |
-2328.79 |
| 13:17 |
3025.00 |
366.29 |
-2303.79 |
| 13:16 |
3214.76 |
380.54 |
-2274.58 |
| 13:15 |
3214.76 |
390.58 |
-2255.50 |
| 13:14 |
3214.76 |
410.66 |
-2243.25 |
| 13:13 |
3214.76 |
429.74 |
-2221.26 |
| 13:12 |
3244.88 |
481.75 |
-2199.08 |
| 13:11 |
3244.88 |
492.49 |
-2182.31 |
| 13:10 |
3244.88 |
502.53 |
-2173.98 |
| 13:09 |
3244.88 |
526.93 |
-2162.83 |
| 13:08 |
3244.88 |
526.93 |
-2152.19 |
| 13:07 |
3244.88 |
536.97 |
-2140.64 |
| 13:06 |
3244.88 |
541.99 |
-2116.35 |
| 13:05 |
3244.88 |
541.99 |
-2105.10 |
| 13:04 |
3244.88 |
547.01 |
-2084.62 |
| 13:03 |
3244.88 |
588.77 |
-2069.76 |
| 13:02 |
3283.63 |
608.95 |
-2060.62 |
| 13:01 |
3283.63 |
613.97 |
-2041.85 |
| 11:30 |
3338.65 |
756.84 |
-1922.37 |
| 11:29 |
3338.65 |
761.86 |
-1919.96 |
| 11:28 |
3338.65 |
761.86 |
-1905.20 |
| 11:27 |
3338.65 |
767.89 |
-1895.06 |
| 11:26 |
3338.65 |
791.48 |
-1888.14 |
| 11:25 |
3338.65 |
796.50 |
-1883.92 |
| 11:24 |
3338.65 |
813.97 |
-1879.40 |
| 11:23 |
3338.65 |
844.09 |
-1863.94 |
| 11:22 |
3338.65 |
849.61 |
-1854.50 |
| 11:21 |
3338.65 |
856.04 |
-1848.38 |
| 11:20 |
3338.65 |
863.27 |
-1843.26 |
| 11:19 |
3338.65 |
863.27 |
-1834.32 |
| 11:18 |
3338.65 |
871.20 |
-1830.51 |
| 11:17 |
3338.65 |
871.20 |
-1818.76 |
| 11:16 |
3338.65 |
871.20 |
-1811.43 |
| 11:15 |
3338.65 |
871.20 |
-1806.81 |
| 11:14 |
3338.65 |
871.20 |
-1797.68 |
| 11:13 |
3338.65 |
881.24 |
-1787.44 |
| 11:12 |
3338.65 |
891.28 |
-1779.20 |
| 11:11 |
3338.65 |
891.28 |
-1767.25 |
| 11:10 |
3338.65 |
891.28 |
-1760.53 |
| 11:09 |
3338.65 |
903.33 |
-1754.00 |
| 11:08 |
3338.65 |
931.64 |
-1747.17 |
| 11:07 |
3338.65 |
931.64 |
-1738.44 |
| 11:06 |
3338.65 |
959.35 |
-1725.89 |
| 11:05 |
3373.79 |
1001.32 |
-1716.05 |
| 11:04 |
3373.79 |
1001.32 |
-1711.53 |
| 11:03 |
3373.79 |
1010.55 |
-1702.20 |
| 11:02 |
3373.79 |
1029.13 |
-1678.70 |
| 11:01 |
3373.79 |
1061.25 |
-1663.34 |
| 11:00 |
3373.79 |
1066.27 |
-1643.76 |
| 10:59 |
3373.79 |
1085.45 |
-1632.02 |
| 10:58 |
3373.79 |
1101.51 |
-1621.67 |
| 10:57 |
3373.79 |
1116.57 |
-1614.55 |
| 10:56 |
3373.79 |
1147.80 |
-1594.67 |
| 10:55 |
3373.79 |
1172.90 |
-1580.21 |
| 10:54 |
3423.99 |
1182.94 |
-1565.95 |
| 10:53 |
3423.99 |
1221.09 |
-1555.51 |
| 10:52 |
3423.99 |
1226.11 |
-1543.97 |
| 10:51 |
3423.99 |
1268.28 |
-1509.63 |
| 10:50 |
3423.99 |
1323.30 |
-1488.44 |
| 10:49 |
3423.99 |
1361.95 |
-1445.27 |
| 10:48 |
3423.99 |
1382.03 |
-1423.79 |
| 10:47 |
3423.99 |
1412.15 |
-1394.57 |
| 10:46 |
3423.99 |
1442.27 |
-1359.83 |
| 10:45 |
3575.89 |
1473.60 |
-1336.24 |
| 10:44 |
3662.34 |
1553.01 |
-1304.91 |
| 10:43 |
3662.34 |
1602.01 |
-1270.88 |
| 10:42 |
3761.74 |
1631.33 |
-1231.12 |
| 10:41 |
3892.26 |
1731.93 |
-1181.62 |
| 10:40 |
4214.34 |
1846.08 |
-1101.40 |
| 10:39 |
4275.08 |
1882.12 |
-1043.17 |
| 10:38 |
4351.08 |
1980.52 |
-944.58 |
| 10:37 |
4351.08 |
2148.39 |
-819.78 |
| 10:36 |
4502.08 |
2435.73 |
-577.11 |
| 10:35 |
1246.41 |
2274.94 |
-527.84 |
| 10:34 |
1074.25 |
2212.46 |
-548.13 |
| 10:33 |
1036.62 |
2097.39 |
-576.19 |
| 10:32 |
1036.62 |
2105.64 |
-531.09 |
| 10:31 |
1036.62 |
2082.68 |
-479.97 |
| 10:30 |
1036.62 |
1983.88 |
-501.95 |
| 10:29 |
908.38 |
1739.30 |
-568.69 |
| 10:28 |
908.38 |
1733.48 |
-561.03 |
| 10:27 |
858.92 |
1693.24 |
-577.03 |
| 10:26 |
858.92 |
1635.29 |
-569.31 |
| 10:25 |
801.35 |
1531.92 |
-556.04 |
| 10:24 |
801.35 |
1515.30 |
-546.11 |
| 10:23 |
753.55 |
1492.11 |
-542.40 |
| 10:22 |
753.55 |
1433.56 |
-540.21 |
| 10:21 |
753.55 |
1433.56 |
-544.23 |
| 10:20 |
753.55 |
1367.85 |
-502.03 |
| 10:19 |
753.55 |
1355.46 |
-523.04 |
| 10:18 |
753.55 |
1375.83 |
-519.52 |
| 10:17 |
753.55 |
1316.90 |
-536.98 |
| 10:16 |
753.55 |
1263.56 |
-519.98 |
| 10:15 |
753.55 |
1275.85 |
-488.26 |
| 10:14 |
753.55 |
1278.61 |
-496.26 |
| 10:13 |
753.55 |
1285.73 |
-487.69 |
| 10:12 |
719.23 |
1301.62 |
-480.55 |
| 10:11 |
603.74 |
1303.79 |
-465.27 |
| 10:10 |
710.18 |
1294.10 |
-383.66 |
| 10:09 |
740.90 |
1216.56 |
-357.47 |
| 10:08 |
710.66 |
1286.66 |
-193.99 |
| 10:07 |
703.37 |
1344.31 |
-209.22 |
| 10:06 |
660.71 |
1389.71 |
-184.83 |
| 10:05 |
660.71 |
1389.96 |
-128.90 |
| 10:04 |
666.55 |
1338.46 |
-127.19 |
| 10:03 |
331.92 |
1178.19 |
-118.48 |
| 10:02 |
327.57 |
991.37 |
-119.53 |
| 10:01 |
314.00 |
827.48 |
-58.57 |
| 10:00 |
135.91 |
540.75 |
-30.63 |
| 09:59 |
41.56 |
277.81 |
-49.43 |
| 09:58 |
41.56 |
239.87 |
-54.36 |
| 09:57 |
41.56 |
239.87 |
-43.05 |
| 09:56 |
41.56 |
230.74 |
-47.07 |
| 09:55 |
41.56 |
230.74 |
-51.27 |
| 09:54 |
41.56 |
198.00 |
-54.57 |
| 09:53 |
41.56 |
191.36 |
-54.57 |
| 09:52 |
41.56 |
198.73 |
-44.47 |
| 09:51 |
41.56 |
163.22 |
-49.66 |
| 09:50 |
41.56 |
162.59 |
-13.88 |
| 09:49 |
41.56 |
162.59 |
-10.35 |
| 09:48 |
41.56 |
153.58 |
11.00 |
| 09:47 |
80.51 |
181.07 |
12.44 |
| 09:46 |
80.51 |
164.82 |
29.84 |
| 09:45 |
80.51 |
137.44 |
26.66 |
| 09:44 |
80.51 |
139.49 |
24.46 |
| 09:43 |
80.51 |
139.49 |
39.21 |
| 09:42 |
80.51 |
154.79 |
43.28 |
| 09:41 |
80.51 |
154.79 |
39.83 |
| 09:40 |
80.51 |
113.09 |
56.70 |
| 09:39 |
41.09 |
86.79 |
-4.97 |
| 09:38 |
41.09 |
102.34 |
-6.42 |
| 09:37 |
41.09 |
102.34 |
6.87 |
| 09:36 |
0.00 |
40.82 |
5.62 |
| 09:35 |
0.00 |
96.92 |
1.12 |
| 09:34 |
0.00 |
-0.50 |
-4.69 |
| 09:33 |
0.00 |
-0.50 |
1.30 |
| 09:32 |
0.00 |
-10.20 |
-0.79 |
| 09:31 |
0.00 |
-5.20 |
10.68 |
| 09:30 |
0.00 |
0.00 |
-1.82 |
|
| 大单资金：2705.23万元 |
成交额占比：10.16% |
| 中单资金：-305.49万元 |
成交额占比：-1.15% |
| 小单资金：-2838.02万元 |
成交额占比：-10.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
10.04 |
9.97% |
-438.28 |
2668.22 |
2705.23 |
10.16% |
-305.49 |
-1.15% |
-2838.02 |
-10.66% |
| 20251029 |
9.13 |
-1.30% |
-929.38 |
-211.46 |
-315.28 |
-4.74% |
-367.62 |
-5.53% |
-246.48 |
-3.71% |
| 20251028 |
9.25 |
-0.22% |
-716.80 |
-253.98 |
-346.30 |
-5.18% |
-193.50 |
-2.90% |
-177.00 |
-2.65% |
| 20251027 |
9.27 |
-0.22% |
180.91 |
1337.04 |
-23.55 |
-0.27% |
123.93 |
1.42% |
80.53 |
0.92% |
| 20251024 |
9.29 |
1.31% |
899.15 |
1979.06 |
648.12 |
6.60% |
7.81 |
0.08% |
243.22 |
2.48% |
| 20251023 |
9.17 |
1.33% |
61.41 |
1237.84 |
-174.45 |
-2.57% |
-93.63 |
-1.38% |
329.49 |
4.85% |
| 20251022 |
9.05 |
-0.77% |
-907.35 |
1384.85 |
-357.80 |
-5.10% |
-400.09 |
-5.70% |
-149.46 |
-2.13% |
| 20251021 |
9.12 |
2.82% |
3717.79 |
1761.19 |
1244.72 |
11.30% |
1587.75 |
14.41% |
885.32 |
8.04% |
| 20251020 |
8.87 |
2.19% |
1348.44 |
341.34 |
618.47 |
10.30% |
729.93 |
12.16% |
0.04 |
0.00% |
| 20251017 |
8.68 |
-2.80% |
-893.43 |
-69.96 |
-93.10 |
-1.14% |
-195.89 |
-2.40% |
-604.44 |
-7.41% |
| 20251016 |
8.93 |
1.59% |
165.38 |
-216.93 |
-27.44 |
-0.42% |
461.77 |
7.09% |
-268.95 |
-4.13% |
| 20251015 |
8.79 |
0.57% |
123.93 |
-279.93 |
18.54 |
0.52% |
31.58 |
0.89% |
73.81 |
2.09% |
| 20251014 |
8.74 |
-0.68% |
-573.88 |
-331.36 |
-175.13 |
-3.03% |
167.90 |
2.90% |
-566.65 |
-9.79% |
| 20251013 |
8.80 |
0.57% |
843.51 |
-293.79 |
207.17 |
2.95% |
283.88 |
4.04% |
352.46 |
5.02% |
| 20251010 |
8.75 |
-0.23% |
-779.58 |
340.78 |
-240.07 |
-5.51% |
-320.43 |
-7.36% |
-219.08 |
-5.03% |
| 20251009 |
8.77 |
-0.79% |
-664.83 |
359.54 |
-90.44 |
-1.54% |
-257.86 |
-4.39% |
-316.53 |
-5.39% |
| 20250930 |
8.84 |
-0.67% |
-838.02 |
251.38 |
-32.89 |
-0.66% |
-656.63 |
-13.24% |
-148.50 |
-2.99% |
| 20250929 |
8.90 |
0.45% |
-240.91 |
-132.12 |
-137.56 |
-1.76% |
-33.58 |
-0.43% |
-69.77 |
-0.89% |
| 20250926 |
8.86 |
3.02% |
2276.36 |
-473.29 |
841.74 |
7.28% |
1113.85 |
9.63% |
320.77 |
2.77% |
| 20250925 |
8.60 |
-1.83% |
-1514.51 |
-1258.88 |
-221.31 |
-2.92% |
-909.70 |
-12.02% |
-383.50 |
-5.07% |
| 20250924 |
8.76 |
0.92% |
50.99 |
-2852.84 |
-198.60 |
-2.95% |
89.80 |
1.33% |
159.79 |
2.37% |
| 20250923 |
8.68 |
-1.59% |
-810.25 |
-3913.42 |
-416.39 |
-4.29% |
-499.47 |
-5.15% |
105.61 |
1.09% |
| 20250922 |
8.82 |
-2.76% |
-2403.09 |
-2366.21 |
-478.73 |
-5.18% |
-1582.04 |
-17.13% |
-342.32 |
-3.71% |
| 20250919 |
9.07 |
-0.11% |
-413.89 |
-2044.21 |
56.15 |
0.52% |
-13.41 |
-0.12% |
-456.63 |
-4.19% |
| 20250918 |
9.08 |
-3.92% |
-5150.32 |
-2804.62 |
-1815.27 |
-11.06% |
-2072.53 |
-12.63% |
-1262.52 |
-7.69% |
| 20250917 |
9.45 |
-2.17% |
-3799.26 |
-919.43 |
-1259.18 |
-7.54% |
-1980.92 |
-11.86% |
-559.16 |
-3.35% |
| 20250916 |
9.66 |
2.99% |
2237.40 |
-555.97 |
1130.82 |
4.37% |
1549.33 |
5.98% |
-442.75 |
-1.71% |
| 20250915 |
9.38 |
0.43% |
-1165.81 |
-1572.68 |
-156.73 |
-1.41% |
-681.33 |
-6.11% |
-327.75 |
-2.94% |
| 20250912 |
9.34 |
-0.95% |
-2488.81 |
-4010.12 |
-704.26 |
-5.42% |
-1508.92 |
-11.62% |
-275.63 |
-2.12% |
| 20250911 |
9.43 |
0.75% |
-126.08 |
-2337.76 |
69.92 |
0.45% |
-387.62 |
-2.52% |
191.62 |
1.24% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
