您的位置:查股网 > 股票资金 > 002769 普路通
股票行情消息查询:

002769
普路通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

普路通002769资金查询 股票资金流向

002769普路通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3872.82 -1311.83 2121.58
14:59 -3923.24 -1298.66 2036.65
14:58 -3923.24 -1298.66 2036.65
14:57 -3923.24 -1298.66 2037.78
14:56 -3891.52 -1296.58 2005.75
14:55 -3712.03 -1323.88 1959.39
14:54 -3712.03 -1322.85 1890.76
14:53 -3712.03 -1338.73 1866.33
14:52 -3712.03 -1366.04 1836.46
14:51 -3712.03 -1372.60 1812.92
14:50 -3712.03 -1389.76 1807.82
14:49 -3712.03 -1368.27 1798.80
14:48 -3678.41 -1349.15 1778.56
14:47 -3646.17 -1294.90 1774.14
14:46 -3607.79 -1290.82 1786.90
14:45 -3607.79 -1290.82 1775.48
14:44 -3607.79 -1264.61 1769.97
14:43 -3607.79 -1292.46 1760.42
14:42 -3607.79 -1307.55 1746.69
14:41 -3607.79 -1274.65 1755.34
14:40 -3607.79 -1262.50 1757.99
14:39 -3607.79 -1262.50 1739.53
14:38 -3607.79 -1269.17 1727.28
14:37 -3607.79 -1323.14 1709.93
14:36 -3607.79 -1335.58 1708.23
14:35 -3607.79 -1305.84 1722.11
14:34 -3558.69 -1273.29 1722.97
14:33 -3558.69 -1278.61 1713.87
14:32 -3558.69 -1268.42 1727.86
14:31 -3524.31 -1258.26 1718.67
14:30 -3431.12 -1258.26 1722.30
14:29 -3431.12 -1258.26 1707.13
14:28 -3431.12 -1291.59 1714.85
14:27 -3431.12 -1297.62 1700.09
14:26 -3431.12 -1306.16 1704.76
14:25 -3431.12 -1271.22 1722.19
14:24 -3431.12 -1245.46 1705.30
14:23 -3431.12 -1211.05 1693.17
14:22 -3391.63 -1305.14 1629.76
14:21 -3544.50 -1230.13 1589.18
14:20 -3544.50 -1364.99 1452.00
14:19 -3544.50 -1426.74 1423.67
14:18 -3544.50 -1447.06 1394.68
14:17 -3588.21 -1480.85 1352.47
14:16 -3588.21 -1535.96 1309.20
14:15 -3588.21 -1554.33 1284.63
14:14 -3588.21 -1563.59 1265.93
14:13 -3588.21 -1579.29 1233.11
14:12 -3588.21 -1627.57 1212.45
14:11 -3588.21 -1666.07 1212.35
14:10 -3588.21 -1642.55 1202.07
14:09 -3588.21 -1635.81 1196.89
14:08 -3588.21 -1604.92 1199.70
14:07 -3588.21 -1607.37 1196.23
14:06 -3588.21 -1579.06 1214.50
14:05 -3588.21 -1564.58 1234.25
14:04 -3588.21 -1539.26 1257.64
14:03 -3149.88 -1549.55 1257.14
14:02 -3149.88 -1547.14 1235.34
14:01 -3149.88 -1552.99 1241.79
14:00 -3099.94 -1535.37 1246.26
13:59 -3044.41 -1548.99 1234.05
13:58 -3044.41 -1548.99 1238.40
13:57 -3044.41 -1548.99 1251.69
13:56 -3014.36 -1548.99 1265.62
13:55 -3014.36 -1535.45 1242.60
13:54 -2972.99 -1542.78 1199.27
13:53 -2972.99 -1548.66 1185.60
13:52 -2972.99 -1568.62 1152.93
13:51 -2972.99 -1599.79 1142.66
13:50 -2972.99 -1598.84 1129.66
13:49 -2916.60 -1609.87 1121.55
13:48 -2916.60 -1627.67 1114.76
13:47 -2916.60 -1621.06 1099.02
13:46 -2841.00 -1538.17 1103.67
13:45 -2841.00 -1508.29 1093.08
13:44 -2841.00 -1455.65 1093.38
13:43 -2841.00 -1457.65 1070.21
13:42 -2809.52 -1489.94 1037.99
13:41 -2922.69 -1450.88 1040.00
13:40 -2922.69 -1437.73 1016.61
13:39 -2882.68 -1422.15 1018.86
13:38 -2704.88 -1337.68 1035.03
13:37 -2704.88 -1301.61 1051.25
13:36 -2704.88 -1314.16 1058.49
13:35 -2704.88 -1317.77 1086.79
13:34 -2704.88 -1317.77 1088.69
13:33 -2704.88 -1352.48 1092.42
13:32 -2704.88 -1370.26 1086.90
13:31 -2704.88 -1362.31 1093.33
13:30 -2205.79 -1309.11 1157.74
13:29 -2079.39 -1299.86 1186.33
13:28 -2079.39 -1299.86 1180.20
13:27 -2079.39 -1319.37 1177.52
13:26 -2079.39 -1341.69 1155.03
13:25 -2079.39 -1352.01 1158.48
13:24 -2079.39 -1360.39 1150.65
13:23 -2079.39 -1393.16 1129.95
13:22 -2079.39 -1401.21 1124.06
13:21 -2079.39 -1430.35 1108.76
13:20 -2079.39 -1430.35 1111.81
13:19 -2079.39 -1450.47 1106.09
13:18 -2079.39 -1450.47 1118.47
13:17 -2079.39 -1446.46 1114.27
13:16 -2079.39 -1440.27 1126.09
13:15 -2048.92 -1438.60 1134.04
13:14 -2048.92 -1438.60 1137.90
13:13 -2003.40 -1453.16 1148.95
13:12 -2003.40 -1453.16 1169.90
13:11 -1998.97 -1461.02 1170.13
13:10 -1998.97 -1452.70 1164.95
13:09 -1998.97 -1450.60 1166.06
13:08 -1998.97 -1450.60 1172.59
13:07 -1998.97 -1457.62 1174.91
13:06 -1998.97 -1440.67 1186.81
13:05 -1998.97 -1414.95 1214.64
13:04 -1998.97 -1414.95 1216.99
13:03 -1998.97 -1412.47 1206.59
13:02 -1998.97 -1403.50 1190.50
13:01 -1998.97 -1397.62 1181.46
11:30 -1998.97 -1416.26 1179.17
11:29 -1998.97 -1428.48 1229.90
11:28 -1998.97 -1458.85 1226.19
11:27 -1949.50 -1455.89 1243.91
11:26 -1949.50 -1468.99 1231.92
11:25 -1949.50 -1481.22 1226.04
11:24 -1949.50 -1494.15 1206.29
11:23 -1949.50 -1532.97 1180.85
11:22 -1917.46 -1495.75 1176.75
11:21 -1917.46 -1426.24 1172.33
11:20 -1917.46 -1426.24 1189.42
11:19 -1917.46 -1403.88 1193.41
11:18 -1917.46 -1402.20 1193.71
11:17 -1917.46 -1395.76 1188.70
11:16 -1917.46 -1344.65 1221.27
11:15 -1917.46 -1370.18 1206.23
11:14 -1917.46 -1364.45 1201.61
11:13 -1917.46 -1376.48 1181.27
11:12 -1917.46 -1382.52 1175.62
11:11 -1917.46 -1397.17 1156.92
11:10 -1917.46 -1380.80 1131.40
11:09 -1917.46 -1366.26 1119.63
11:08 -1917.46 -1314.95 1120.14
11:07 -1917.46 -1309.79 1120.02
11:06 -1917.46 -1306.70 1073.05
11:05 -1797.69 -1317.73 1054.49
11:04 -1797.69 -1286.73 1037.62
11:03 -1418.67 -1245.08 1055.65
11:02 -1418.67 -1260.72 1068.90
11:01 -1418.67 -1260.72 1070.10
11:00 -1418.67 -1267.24 1054.20
10:59 -1418.67 -1275.63 1046.71
10:58 -1418.67 -1289.63 1051.90
10:57 -1418.67 -1252.55 1051.32
10:56 -1418.67 -1260.70 1042.52
10:55 -1418.67 -1236.92 1025.98
10:54 -1418.67 -1212.14 1024.57
10:53 -1418.67 -1200.19 1037.81
10:52 -1418.67 -1192.06 1024.05
10:51 -1418.67 -1174.65 1031.69
10:50 -1342.43 -1132.66 1059.46
10:49 -1342.43 -1108.74 1054.13
10:48 -1342.43 -1098.51 1065.92
10:47 -1342.43 -1090.32 1060.49
10:46 -1342.43 -1080.75 1112.98
10:45 -1342.43 -1075.68 1112.21
10:44 -1342.43 -1076.09 1116.63
10:43 -1342.43 -1082.80 1115.62
10:42 -1342.43 -1128.04 1111.68
10:41 -1342.43 -1138.47 1091.07
10:40 -1342.43 -1167.92 1093.17
10:39 -1342.43 -1179.17 1114.23
10:38 -1271.32 -1150.72 1148.83
10:37 -1271.32 -1150.98 1142.12
10:36 -1271.32 -1136.44 1171.68
10:35 -1271.32 -1144.63 1208.74
10:34 -1271.32 -1134.33 1258.12
10:33 -1271.32 -1144.75 1263.24
10:32 -1271.32 -1118.79 1297.03
10:31 -1238.03 -1102.63 1299.04
10:30 -1238.03 -1089.77 1324.95
10:29 -1284.27 -1106.59 1306.90
10:28 -1208.58 -1100.45 1282.69
10:27 -1167.57 -1075.03 1304.98
10:26 -1132.98 -1086.75 1297.31
10:25 -1132.98 -1022.69 1300.94
10:24 -1072.35 -1063.18 1271.25
10:23 -1141.69 -1122.82 1253.83
10:22 -1141.69 -1142.32 1237.21
10:21 -1141.69 -1159.14 1265.60
10:20 -1141.69 -1169.84 1265.59
10:19 -1141.69 -1158.06 1272.30
10:18 -1141.69 -1176.04 1255.98
10:17 -1141.69 -1177.38 1278.42
10:16 -1064.98 -1129.82 1297.46
10:15 -1064.98 -1106.09 1328.77
10:14 -1095.06 -1118.80 1311.94
10:13 -1095.06 -1110.75 1326.16
10:12 -1095.06 -1077.67 1343.59
10:11 -1095.06 -1064.59 1330.72
10:10 -917.86 -1078.16 1310.81
10:09 -917.86 -987.13 1300.45
10:08 -917.86 -926.05 1421.12
10:07 -917.86 -893.03 1458.02
10:06 -880.00 -862.29 1591.15
10:05 -883.61 -907.07 1566.58
10:04 -883.61 -780.54 1545.62
10:03 -883.61 -708.67 1484.69
10:02 -883.61 -588.88 1401.85
10:01 -911.70 -622.93 1454.75
10:00 -911.70 -755.69 1227.44
09:59 -1077.19 -813.84 1146.43
09:58 -1077.19 -801.90 1129.91
09:57 -1077.19 -774.92 1099.79
09:56 -1077.19 -735.77 1117.08
09:55 -1077.19 -732.05 1110.88
09:54 -1077.19 -752.30 1054.47
09:53 -1042.91 -711.17 1069.70
09:52 -1042.91 -675.18 1053.25
09:51 -1042.91 -644.09 1030.96
09:50 -1042.91 -618.71 1039.67
09:49 -1092.12 -529.06 1154.06
09:48 -1130.98 -517.88 1056.00
09:47 -1130.98 -576.08 1017.95
09:46 -1124.66 -560.15 964.29
09:45 -1157.22 -493.72 929.74
09:44 -1157.22 -476.16 933.68
09:43 -1157.22 -405.91 923.04
09:42 -1196.35 -306.21 935.09
09:41 -1196.35 -385.95 894.78
09:40 -1229.87 -327.93 901.41
09:39 -1141.27 -322.00 843.33
09:38 -1085.82 -305.82 799.33
09:37 -1156.02 -99.37 800.43
09:36 -1156.02 -25.56 751.44
09:35 -1088.59 -36.92 675.45
09:34 -1120.74 23.57 629.81
09:33 -825.17 -97.25 482.28
09:32 -691.98 -63.88 268.99
09:31 -475.76 -220.39 -25.96
09:30 -873.28 -276.48 -60.24
大单资金:-3872.82万元 成交额占比:-8.65%
中单资金:-1311.83万元 成交额占比:-2.93%
小单资金:2121.58万元 成交额占比:4.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250227 8.03 2.29% -2236.06 -687.86 -1998.97 -6.08% -1416.26 -4.31% 1179.17 3.59%
20250226 7.85 9.94% -2097.10 1266.16 798.54 6.24% -1161.77 -9.07% -1733.87 -13.54%
20250225 7.14 -1.52% -389.97 669.89 -197.03 -2.41% -107.61 -1.31% -85.33 -1.04%
20250224 7.25 2.11% 1398.99 382.60 716.28 7.54% 588.26 6.19% 94.45 0.99%
20250221 7.10 0.14% -576.47 -545.50 -6.68 -0.11% -307.28 -5.18% -262.51 -4.42%
20250220 7.09 0.14% -314.02 -208.02 -44.95 -0.85% -258.45 -4.86% -10.62 -0.20%
20250219 7.08 2.46% 230.57 -111.89 202.27 3.17% 174.94 2.74% -146.64 -2.30%
20250218 6.91 -4.69% -2208.43 -359.26 -484.32 -7.01% -903.44 -13.07% -820.67 -11.87%
20250217 7.25 0.69% -373.50 -18.52 -211.82 -2.77% -314.50 -4.12% 152.82 2.00%
20250214 7.20 1.98% 3483.68 120.80 330.80 2.70% 294.01 2.40% 2858.87 23.36%
20250213 7.06 -0.84% -424.63 -83.26 51.18 1.01% -145.51 -2.88% -330.30 -6.53%
20250212 7.12 0.28% -173.62 -117.86 -45.10 -1.01% -139.09 -3.13% 10.57 0.24%
20250211 7.10 -0.70% -361.39 138.04 -143.58 -3.54% -210.86 -5.20% -6.95 -0.17%
20250210 7.15 2.29% 189.50 98.76 -72.50 -1.22% -267.84 -4.52% 529.84 8.93%
20250207 6.99 2.64% 293.68 132.96 126.74 2.18% 75.90 1.30% 91.04 1.56%
20250206 6.81 2.25% 389.10 122.79 16.58 0.36% 204.37 4.44% 168.15 3.65%
20250205 6.66 3.26% 151.51 170.74 210.80 5.09% -222.72 -5.38% 163.43 3.95%
20250127 6.45 -4.73% -770.67 -40.06 -182.86 -3.18% -347.34 -6.04% -240.47 -4.18%
20250124 6.77 0.00% -683.43 -115.35 -38.30 -0.94% -196.60 -4.85% -448.53 -11.06%
20250123 6.77 1.20% 691.90 -77.05 116.57 1.67% 338.63 4.84% 236.70 3.38%
20250122 6.69 -3.04% -569.20 -272.51 64.53 1.57% -476.60 -11.61% -157.13 -3.83%
20250121 6.90 -1.71% -1005.23 -350.63 0.00 0.00% -610.63 -12.99% -394.60 -8.40%
20250120 7.02 2.03% 70.30 -48.80 -258.15 -4.15% 49.73 0.80% 278.72 4.48%
20250117 6.88 -1.43% -783.86 163.55 0.00 0.00% -615.10 -12.03% -168.76 -3.30%
20250116 6.98 1.16% -31.65 -179.92 -78.89 -1.15% 160.88 2.34% -113.64 -1.65%
20250115 6.90 0.44% 314.96 -601.11 -13.59 -0.18% -0.86 -0.01% 329.41 4.36%
20250114 6.87 6.35% 1586.33 -815.39 301.83 3.71% 539.26 6.63% 745.24 9.17%
20250113 6.46 -1.37% 17.06 -900.03 -45.80 -0.89% -75.69 -1.47% 138.55 2.69%
20250110 6.55 -6.29% -2224.31 -622.87 -343.47 -3.85% -1458.29 -16.35% -422.55 -4.74%
20250109 6.99 -3.05% -2190.24 622.64 -500.08 -4.74% -787.18 -7.47% -902.98 -8.57%
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
  如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。

普路通002769相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29