| 002769普路通 今日实时资金流向 |
| 15:00 |
1321.94 |
806.35 |
0.00 |
| 14:59 |
1321.94 |
791.18 |
0.00 |
| 14:58 |
1321.94 |
791.18 |
0.00 |
| 14:57 |
1321.94 |
785.10 |
0.00 |
| 14:56 |
1356.48 |
752.71 |
0.00 |
| 14:55 |
1325.33 |
726.31 |
0.00 |
| 14:54 |
1325.33 |
672.53 |
0.00 |
| 14:53 |
1325.33 |
700.67 |
0.00 |
| 14:52 |
1368.05 |
651.80 |
0.00 |
| 14:51 |
1368.05 |
637.43 |
0.00 |
| 14:50 |
1368.05 |
614.70 |
0.00 |
| 14:49 |
1368.05 |
627.17 |
0.00 |
| 14:48 |
1368.05 |
644.69 |
0.00 |
| 14:47 |
1368.05 |
658.90 |
0.00 |
| 14:46 |
1398.63 |
682.35 |
0.00 |
| 14:45 |
1398.63 |
682.35 |
0.00 |
| 14:44 |
1398.63 |
675.05 |
0.00 |
| 14:43 |
1398.63 |
634.24 |
0.00 |
| 14:42 |
1398.63 |
647.59 |
0.00 |
| 14:41 |
1398.63 |
647.25 |
0.00 |
| 14:40 |
1398.63 |
654.45 |
0.00 |
| 14:39 |
1398.63 |
687.73 |
0.00 |
| 14:38 |
1398.63 |
672.76 |
0.00 |
| 14:37 |
1398.63 |
674.03 |
0.00 |
| 14:36 |
1398.63 |
676.41 |
0.00 |
| 14:35 |
1344.41 |
708.23 |
0.00 |
| 14:34 |
1177.84 |
480.74 |
0.00 |
| 14:33 |
1177.84 |
442.14 |
0.00 |
| 14:32 |
1177.84 |
452.80 |
0.00 |
| 14:31 |
1177.84 |
462.79 |
0.00 |
| 14:30 |
1177.84 |
462.79 |
0.00 |
| 14:29 |
1177.84 |
472.18 |
0.00 |
| 14:28 |
1177.84 |
472.77 |
0.00 |
| 14:27 |
1177.84 |
491.47 |
0.00 |
| 14:26 |
1177.84 |
477.38 |
0.00 |
| 14:25 |
1177.84 |
477.38 |
0.00 |
| 14:24 |
1177.84 |
472.33 |
0.00 |
| 14:23 |
1177.84 |
473.02 |
0.00 |
| 14:22 |
1177.84 |
469.10 |
0.00 |
| 14:21 |
1177.84 |
467.29 |
0.00 |
| 14:20 |
1177.84 |
467.29 |
0.00 |
| 14:19 |
1177.84 |
467.29 |
0.00 |
| 14:18 |
1177.84 |
480.40 |
0.00 |
| 14:17 |
1254.34 |
513.56 |
0.00 |
| 14:16 |
1254.34 |
557.45 |
0.00 |
| 14:15 |
1254.34 |
645.86 |
0.00 |
| 14:14 |
1168.74 |
591.68 |
0.00 |
| 14:13 |
1168.74 |
621.14 |
0.00 |
| 14:12 |
1219.71 |
634.22 |
0.00 |
| 14:11 |
1253.45 |
676.94 |
0.00 |
| 14:10 |
1253.45 |
673.94 |
0.00 |
| 14:09 |
1253.45 |
667.54 |
0.00 |
| 14:08 |
1253.45 |
667.54 |
0.00 |
| 14:07 |
1253.45 |
667.54 |
0.00 |
| 14:06 |
1253.45 |
695.87 |
0.00 |
| 14:05 |
1291.11 |
644.79 |
0.00 |
| 14:04 |
1291.11 |
643.07 |
0.00 |
| 14:03 |
1291.11 |
636.67 |
0.00 |
| 14:02 |
1291.11 |
630.99 |
0.00 |
| 14:01 |
1291.11 |
654.68 |
0.00 |
| 14:00 |
1291.11 |
646.08 |
0.00 |
| 13:59 |
1291.11 |
650.03 |
0.00 |
| 13:58 |
1291.11 |
581.86 |
0.00 |
| 13:57 |
1291.11 |
606.56 |
0.00 |
| 13:56 |
1291.11 |
609.47 |
0.00 |
| 13:55 |
1291.11 |
591.52 |
0.00 |
| 13:54 |
1291.11 |
558.03 |
0.00 |
| 13:53 |
1260.63 |
532.47 |
0.00 |
| 13:52 |
1260.63 |
521.57 |
0.00 |
| 13:51 |
1260.63 |
534.82 |
0.00 |
| 13:50 |
1221.42 |
609.95 |
0.00 |
| 13:49 |
1259.53 |
603.33 |
0.00 |
| 13:48 |
1259.53 |
616.22 |
0.00 |
| 13:47 |
1190.49 |
539.85 |
0.00 |
| 13:46 |
1190.49 |
566.55 |
0.00 |
| 13:45 |
1190.49 |
566.79 |
0.00 |
| 13:44 |
1190.49 |
555.10 |
0.00 |
| 13:43 |
1037.21 |
469.36 |
0.00 |
| 13:42 |
1037.21 |
485.39 |
0.00 |
| 13:41 |
1037.21 |
480.01 |
0.00 |
| 13:40 |
999.98 |
489.80 |
0.00 |
| 13:39 |
999.98 |
489.80 |
0.00 |
| 13:38 |
961.87 |
488.36 |
0.00 |
| 13:37 |
961.87 |
488.36 |
0.00 |
| 13:36 |
961.87 |
511.36 |
0.00 |
| 13:35 |
961.87 |
520.53 |
0.00 |
| 13:34 |
961.87 |
508.01 |
0.00 |
| 13:33 |
908.17 |
518.93 |
0.00 |
| 13:32 |
908.17 |
514.84 |
0.00 |
| 13:31 |
908.17 |
535.36 |
0.00 |
| 13:30 |
908.17 |
548.43 |
0.00 |
| 13:29 |
908.17 |
548.43 |
0.00 |
| 13:28 |
908.17 |
605.34 |
0.00 |
| 13:27 |
950.70 |
649.88 |
0.00 |
| 13:26 |
1078.35 |
666.36 |
0.00 |
| 13:25 |
1078.35 |
665.41 |
0.00 |
| 13:24 |
1078.35 |
684.03 |
0.00 |
| 13:23 |
1078.35 |
689.41 |
0.00 |
| 13:22 |
1078.35 |
728.25 |
0.00 |
| 13:21 |
1078.35 |
756.74 |
0.00 |
| 13:20 |
1112.55 |
770.34 |
0.00 |
| 13:19 |
1112.55 |
749.70 |
0.00 |
| 13:18 |
1172.38 |
758.24 |
0.00 |
| 13:17 |
1172.38 |
793.41 |
0.00 |
| 13:16 |
1172.38 |
820.57 |
0.00 |
| 13:15 |
1172.38 |
811.96 |
0.00 |
| 13:14 |
1172.38 |
811.96 |
0.00 |
| 13:13 |
1172.38 |
799.41 |
0.00 |
| 13:12 |
1172.38 |
815.90 |
0.00 |
| 13:11 |
1172.38 |
779.49 |
0.00 |
| 13:10 |
1208.68 |
803.13 |
0.00 |
| 13:09 |
1208.68 |
803.48 |
0.00 |
| 13:08 |
1168.21 |
754.35 |
0.00 |
| 13:07 |
1168.21 |
754.35 |
0.00 |
| 13:06 |
1168.21 |
809.71 |
0.00 |
| 13:05 |
1168.21 |
834.24 |
0.00 |
| 13:04 |
1168.21 |
851.52 |
0.00 |
| 13:03 |
1249.88 |
848.58 |
0.00 |
| 13:02 |
1249.88 |
821.06 |
0.00 |
| 13:01 |
517.92 |
515.46 |
0.00 |
| 11:30 |
397.92 |
520.99 |
0.00 |
| 11:29 |
397.92 |
524.96 |
0.00 |
| 11:28 |
397.92 |
509.23 |
0.00 |
| 11:27 |
397.92 |
509.23 |
0.00 |
| 11:26 |
298.77 |
491.36 |
0.00 |
| 11:25 |
298.77 |
447.78 |
0.00 |
| 11:24 |
298.77 |
465.28 |
0.00 |
| 11:23 |
332.95 |
471.11 |
0.00 |
| 11:22 |
332.95 |
460.94 |
0.00 |
| 11:21 |
332.95 |
476.18 |
0.00 |
| 11:20 |
332.95 |
481.86 |
0.00 |
| 11:19 |
332.95 |
464.80 |
0.00 |
| 11:18 |
332.95 |
430.20 |
0.00 |
| 11:17 |
259.09 |
430.20 |
0.00 |
| 11:16 |
259.09 |
425.04 |
0.00 |
| 11:15 |
259.09 |
433.49 |
0.00 |
| 11:14 |
259.09 |
421.83 |
0.00 |
| 11:13 |
259.09 |
414.15 |
0.00 |
| 11:12 |
259.09 |
414.32 |
0.00 |
| 11:11 |
259.09 |
414.57 |
0.00 |
| 11:10 |
259.09 |
423.42 |
0.00 |
| 11:09 |
259.09 |
414.81 |
0.00 |
| 11:08 |
259.09 |
414.81 |
0.00 |
| 11:07 |
259.09 |
419.88 |
0.00 |
| 11:06 |
259.09 |
419.88 |
0.00 |
| 11:05 |
259.09 |
395.32 |
0.00 |
| 11:04 |
259.09 |
403.42 |
0.00 |
| 11:03 |
259.09 |
410.60 |
0.00 |
| 11:02 |
259.09 |
410.60 |
0.00 |
| 11:01 |
259.09 |
410.60 |
0.00 |
| 11:00 |
259.09 |
410.60 |
0.00 |
| 10:59 |
259.09 |
404.69 |
0.00 |
| 10:58 |
259.09 |
405.87 |
0.00 |
| 10:57 |
259.09 |
446.40 |
0.00 |
| 10:56 |
259.09 |
446.40 |
0.00 |
| 10:55 |
259.09 |
469.83 |
0.00 |
| 10:54 |
259.09 |
469.83 |
0.00 |
| 10:53 |
259.09 |
478.47 |
0.00 |
| 10:52 |
259.09 |
482.35 |
0.00 |
| 10:51 |
259.09 |
465.41 |
0.00 |
| 10:50 |
259.09 |
424.82 |
0.00 |
| 10:49 |
259.09 |
403.94 |
0.00 |
| 10:48 |
259.09 |
388.64 |
0.00 |
| 10:47 |
259.09 |
470.41 |
0.00 |
| 10:46 |
259.09 |
456.68 |
0.00 |
| 10:45 |
335.80 |
432.20 |
0.00 |
| 10:44 |
335.80 |
442.82 |
0.00 |
| 10:43 |
335.80 |
369.73 |
0.00 |
| 10:42 |
214.20 |
257.28 |
0.00 |
| 10:41 |
248.42 |
245.05 |
0.00 |
| 10:40 |
248.42 |
257.22 |
0.00 |
| 10:39 |
176.41 |
234.84 |
0.00 |
| 10:38 |
96.33 |
-54.44 |
0.00 |
| 10:37 |
96.33 |
-37.46 |
0.00 |
| 10:36 |
96.33 |
-90.40 |
0.00 |
| 10:35 |
96.33 |
-137.36 |
0.00 |
| 10:34 |
52.50 |
-142.66 |
0.00 |
| 10:33 |
52.50 |
-153.23 |
0.00 |
| 10:32 |
52.50 |
-155.72 |
0.00 |
| 10:31 |
52.50 |
-142.54 |
0.00 |
| 10:30 |
52.50 |
-170.42 |
0.00 |
| 10:29 |
52.50 |
-162.83 |
0.00 |
| 10:28 |
52.50 |
-162.83 |
0.00 |
| 10:27 |
52.50 |
-149.13 |
0.00 |
| 10:26 |
52.50 |
-142.19 |
0.00 |
| 10:25 |
52.50 |
-142.19 |
0.00 |
| 10:24 |
52.50 |
-136.49 |
0.00 |
| 10:23 |
52.50 |
-141.85 |
0.00 |
| 10:22 |
52.50 |
-106.34 |
0.00 |
| 10:21 |
52.50 |
-108.16 |
0.00 |
| 10:20 |
52.50 |
-119.85 |
0.00 |
| 10:19 |
82.91 |
-112.68 |
0.00 |
| 10:18 |
82.91 |
-102.20 |
0.00 |
| 10:17 |
182.36 |
-67.33 |
0.00 |
| 10:16 |
182.36 |
-62.12 |
0.00 |
| 10:15 |
182.36 |
-71.80 |
0.00 |
| 10:14 |
182.36 |
-59.43 |
0.00 |
| 10:13 |
182.36 |
-47.70 |
0.00 |
| 10:12 |
182.36 |
-3.69 |
0.00 |
| 10:11 |
182.36 |
-14.48 |
0.00 |
| 10:10 |
182.36 |
-20.61 |
0.00 |
| 10:09 |
182.36 |
-14.90 |
0.00 |
| 10:08 |
182.36 |
-22.61 |
0.00 |
| 10:07 |
182.36 |
-21.14 |
0.00 |
| 10:06 |
182.36 |
3.01 |
0.00 |
| 10:05 |
182.36 |
4.14 |
0.00 |
| 10:04 |
182.36 |
60.41 |
0.00 |
| 10:03 |
182.36 |
101.81 |
0.00 |
| 10:02 |
182.36 |
90.64 |
0.00 |
| 10:01 |
182.36 |
103.04 |
0.00 |
| 10:00 |
182.36 |
113.08 |
0.00 |
| 09:59 |
182.36 |
151.04 |
0.00 |
| 09:58 |
182.36 |
144.80 |
0.00 |
| 09:57 |
182.36 |
144.80 |
0.00 |
| 09:56 |
182.36 |
144.80 |
0.00 |
| 09:55 |
83.54 |
174.91 |
0.00 |
| 09:54 |
83.54 |
177.24 |
0.00 |
| 09:53 |
83.54 |
190.22 |
0.00 |
| 09:52 |
83.54 |
220.26 |
0.00 |
| 09:51 |
83.54 |
240.84 |
0.00 |
| 09:50 |
83.54 |
228.84 |
0.00 |
| 09:49 |
83.54 |
207.90 |
0.00 |
| 09:48 |
83.54 |
201.55 |
0.00 |
| 09:47 |
125.29 |
211.64 |
0.00 |
| 09:46 |
125.29 |
235.11 |
0.00 |
| 09:45 |
125.29 |
233.26 |
0.00 |
| 09:44 |
125.29 |
212.05 |
0.00 |
| 09:43 |
125.29 |
212.23 |
0.00 |
| 09:42 |
158.81 |
201.64 |
0.00 |
| 09:41 |
158.81 |
190.73 |
0.00 |
| 09:40 |
158.81 |
218.68 |
0.00 |
| 09:39 |
158.81 |
176.13 |
0.00 |
| 09:38 |
158.81 |
148.29 |
0.00 |
| 09:37 |
158.81 |
167.20 |
0.00 |
| 09:36 |
158.81 |
165.52 |
0.00 |
| 09:35 |
119.21 |
129.66 |
0.00 |
| 09:34 |
211.05 |
134.05 |
0.00 |
| 09:33 |
155.18 |
96.31 |
0.00 |
| 09:32 |
155.18 |
93.78 |
0.00 |
| 09:31 |
0.00 |
139.49 |
0.00 |
| 09:30 |
0.00 |
56.98 |
0.00 |
|
| 大单资金：1321.94万元 |
成交额占比：5.48% |
| 中单资金：806.35万元 |
成交额占比：3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.57 |
4.90% |
3414.67 |
-2582.50 |
1321.94 |
5.48% |
806.35 |
3.34% |
1286.38 |
5.33% |
| 20241219 |
8.17 |
-3.08% |
-2344.71 |
-10581.16 |
-351.28 |
-2.45% |
-1309.25 |
-9.15% |
-684.18 |
-4.78% |
| 20241218 |
8.43 |
2.93% |
-696.65 |
-11801.89 |
438.65 |
2.12% |
-813.65 |
-3.93% |
-321.65 |
-1.55% |
| 20241217 |
8.19 |
-6.72% |
-5358.20 |
-13330.27 |
-1800.06 |
-7.29% |
-2148.08 |
-8.70% |
-1410.06 |
-5.71% |
| 20241216 |
8.78 |
-5.59% |
-6968.66 |
-9911.89 |
-2191.75 |
-6.26% |
-3362.12 |
-9.60% |
-1414.79 |
-4.04% |
| 20241213 |
9.30 |
-9.27% |
-7991.01 |
-7280.69 |
-6676.72 |
-8.95% |
-3584.57 |
-4.81% |
2270.28 |
3.04% |
| 20241212 |
10.25 |
9.98% |
-3598.34 |
-821.38 |
-1572.01 |
-3.27% |
-1701.93 |
-3.54% |
-324.40 |
-0.67% |
| 20241211 |
9.32 |
10.04% |
-11615.23 |
-1082.23 |
-1089.73 |
-2.14% |
-5245.15 |
-10.30% |
-5280.35 |
-10.36% |
| 20241210 |
8.47 |
2.79% |
765.37 |
-8650.76 |
1618.32 |
5.59% |
-85.42 |
-0.29% |
-767.53 |
-2.65% |
| 20241209 |
8.24 |
3.26% |
2850.75 |
-11227.54 |
439.45 |
1.96% |
1581.83 |
7.04% |
829.47 |
3.69% |
| 20241206 |
7.98 |
-0.50% |
-3440.00 |
-16328.69 |
-217.41 |
-1.11% |
-1567.13 |
-7.99% |
-1655.46 |
-8.44% |
| 20241205 |
8.02 |
-3.95% |
-6399.53 |
-16410.49 |
-1832.86 |
-6.20% |
-2660.86 |
-9.00% |
-1905.81 |
-6.44% |
| 20241204 |
8.35 |
-5.97% |
-9609.68 |
-14734.14 |
-8658.26 |
-14.52% |
-1519.47 |
-2.55% |
568.05 |
0.95% |
| 20241203 |
8.88 |
10.04% |
-4507.36 |
-6872.59 |
-958.46 |
-2.10% |
-540.82 |
-1.18% |
-3008.08 |
-6.58% |
| 20241202 |
8.07 |
9.95% |
-12600.00 |
-13002.17 |
-4661.70 |
-13.50% |
-4037.34 |
-11.69% |
-3900.96 |
-11.29% |
| 20241129 |
7.34 |
0.27% |
-1321.51 |
-9214.51 |
-299.21 |
-1.84% |
-1072.59 |
-6.59% |
50.29 |
0.31% |
| 20241128 |
7.32 |
-0.81% |
-2024.53 |
-9591.54 |
-156.51 |
-0.79% |
-1682.96 |
-8.48% |
-185.06 |
-0.93% |
| 20241127 |
7.38 |
-2.89% |
-907.62 |
-9046.68 |
-796.71 |
-2.86% |
-177.27 |
-0.64% |
66.36 |
0.24% |
| 20241126 |
7.60 |
-2.44% |
-10862.21 |
-7466.59 |
-7088.04 |
-13.89% |
-2683.18 |
-5.26% |
-1090.99 |
-2.14% |
| 20241125 |
7.79 |
10.03% |
-3841.15 |
397.97 |
-874.04 |
-15.97% |
-1226.88 |
-22.42% |
-1740.23 |
-31.80% |
| 20241122 |
7.08 |
-5.60% |
-2495.70 |
951.19 |
-676.24 |
-4.43% |
-1183.23 |
-7.74% |
-636.23 |
-4.16% |
| 20241121 |
7.50 |
4.31% |
2476.84 |
1461.02 |
388.35 |
1.96% |
1189.56 |
5.99% |
898.93 |
4.53% |
| 20241120 |
7.19 |
2.71% |
1670.34 |
935.74 |
783.38 |
5.56% |
818.68 |
5.81% |
68.28 |
0.48% |
| 20241119 |
7.00 |
7.20% |
2006.37 |
188.94 |
776.52 |
6.71% |
547.90 |
4.73% |
681.95 |
5.89% |
| 20241118 |
6.53 |
-3.83% |
-1043.11 |
-787.02 |
-320.82 |
-4.21% |
-650.77 |
-8.54% |
-71.52 |
-0.94% |
| 20241115 |
6.79 |
-2.16% |
-1023.63 |
-1049.26 |
-166.41 |
-1.75% |
-724.95 |
-7.60% |
-132.27 |
-1.39% |
| 20241114 |
6.94 |
-1.98% |
-94.32 |
-571.92 |
-136.93 |
-1.03% |
528.48 |
3.98% |
-485.87 |
-3.66% |
| 20241113 |
7.08 |
1.29% |
335.44 |
-132.79 |
36.58 |
0.39% |
418.79 |
4.49% |
-119.93 |
-1.28% |
| 20241112 |
6.99 |
-0.29% |
-1030.68 |
-124.41 |
-199.44 |
-2.04% |
-375.24 |
-3.83% |
-456.00 |
-4.66% |
| 20241111 |
7.01 |
0.14% |
-869.94 |
-182.50 |
-583.06 |
-5.04% |
-95.18 |
-0.82% |
-191.70 |
-1.66% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
