002757南兴股份 今日实时资金流向 |
15:00 |
-4504.46 |
-10283.40 |
-8916.19 |
14:59 |
-4418.78 |
-10024.82 |
-8726.65 |
14:58 |
-4418.78 |
-10024.82 |
-8726.65 |
14:57 |
-4418.78 |
-10003.24 |
-8719.41 |
14:56 |
-4224.31 |
-9857.00 |
-8536.80 |
14:55 |
-4101.03 |
-9613.06 |
-8344.29 |
14:54 |
-3903.78 |
-9389.93 |
-8186.18 |
14:53 |
-3447.49 |
-8882.17 |
-7902.02 |
14:52 |
-2950.36 |
-8644.85 |
-7733.13 |
14:51 |
-2950.36 |
-8579.05 |
-7717.72 |
14:50 |
-2790.25 |
-8537.75 |
-7709.40 |
14:49 |
-2790.25 |
-8530.05 |
-7693.52 |
14:48 |
-2790.25 |
-8514.64 |
-7681.20 |
14:47 |
-2790.25 |
-8506.93 |
-7666.87 |
14:46 |
-2621.97 |
-8481.35 |
-7645.60 |
14:45 |
-2621.97 |
-8470.26 |
-7626.95 |
14:44 |
-2621.97 |
-8444.37 |
-7616.47 |
14:43 |
-2621.97 |
-8428.96 |
-7603.99 |
14:42 |
-2621.97 |
-8428.96 |
-7581.80 |
14:41 |
-2621.97 |
-8421.25 |
-7575.48 |
14:40 |
-2621.97 |
-8407.38 |
-7561.15 |
14:39 |
-2591.15 |
-8407.38 |
-7553.45 |
14:38 |
-2591.15 |
-8390.28 |
-7539.27 |
14:37 |
-2591.15 |
-8368.70 |
-7528.79 |
14:36 |
-2490.37 |
-8361.00 |
-7516.77 |
14:35 |
-2458.78 |
-8347.59 |
-7509.07 |
14:34 |
-2421.95 |
-8326.79 |
-7490.88 |
14:33 |
-2421.95 |
-8319.85 |
-7479.63 |
14:32 |
-2298.67 |
-8312.15 |
-7473.47 |
14:31 |
-2298.67 |
-8250.51 |
-7455.59 |
14:30 |
-2135.33 |
-8222.93 |
-7423.54 |
14:29 |
-2135.33 |
-8177.31 |
-7401.20 |
14:28 |
-1871.97 |
-8161.90 |
-7375.92 |
14:27 |
-1871.97 |
-8161.90 |
-7348.03 |
14:26 |
-1871.97 |
-8138.48 |
-7313.51 |
14:25 |
-1871.97 |
-8128.00 |
-7258.65 |
14:24 |
-1871.97 |
-8094.71 |
-7243.55 |
14:23 |
-1871.97 |
-8057.42 |
-7205.95 |
14:22 |
-1831.29 |
-7981.14 |
-7161.11 |
14:21 |
-1831.29 |
-7964.19 |
-7140.61 |
14:20 |
-1798.31 |
-7959.11 |
-7121.51 |
14:19 |
-1798.31 |
-7951.40 |
-7097.00 |
14:18 |
-1798.31 |
-7946.16 |
-7088.84 |
14:17 |
-1798.31 |
-7946.16 |
-7083.91 |
14:16 |
-1798.31 |
-7946.16 |
-7079.28 |
14:15 |
-1798.31 |
-7946.16 |
-7069.42 |
14:14 |
-1798.31 |
-7946.16 |
-7063.10 |
14:13 |
-1798.31 |
-7946.16 |
-7055.55 |
14:12 |
-1798.31 |
-7946.16 |
-7046.77 |
14:11 |
-1798.31 |
-7946.16 |
-7042.91 |
14:10 |
-1798.31 |
-7946.16 |
-7039.83 |
14:09 |
-1798.31 |
-7936.92 |
-7031.67 |
14:08 |
-1798.31 |
-7936.92 |
-7025.35 |
14:07 |
-1798.31 |
-7936.92 |
-7019.03 |
14:06 |
-1798.31 |
-7936.92 |
-7006.86 |
14:05 |
-1798.31 |
-7930.75 |
-6985.44 |
14:04 |
-1798.31 |
-7923.05 |
-6981.89 |
14:03 |
-1761.33 |
-7886.06 |
-6976.81 |
14:02 |
-1761.33 |
-7856.78 |
-6959.70 |
14:01 |
-1460.68 |
-7835.67 |
-6924.26 |
14:00 |
-1460.68 |
-7820.26 |
-6905.61 |
13:59 |
-1460.68 |
-7806.70 |
-6894.98 |
13:58 |
-1368.22 |
-7806.70 |
-6883.11 |
13:57 |
-1306.58 |
-7806.70 |
-6876.02 |
13:56 |
-1255.11 |
-7799.00 |
-6868.17 |
13:55 |
-1255.11 |
-7774.03 |
-6846.13 |
13:54 |
-1224.44 |
-7774.03 |
-6837.65 |
13:53 |
-1224.44 |
-7768.02 |
-6831.49 |
13:52 |
-1224.44 |
-7768.02 |
-6822.40 |
13:51 |
-1224.44 |
-7768.02 |
-6807.45 |
13:50 |
-1224.44 |
-7761.70 |
-6802.36 |
13:49 |
-1224.44 |
-7761.70 |
-6790.81 |
13:48 |
-1224.44 |
-7746.29 |
-6782.95 |
13:47 |
-1224.44 |
-7737.05 |
-6777.71 |
13:46 |
-1224.44 |
-7719.64 |
-6761.22 |
13:45 |
-1224.44 |
-7677.10 |
-6755.06 |
13:44 |
-1178.21 |
-7677.10 |
-6743.81 |
13:43 |
-1178.21 |
-7677.10 |
-6735.02 |
13:42 |
-1135.68 |
-7677.10 |
-6721.46 |
13:41 |
-1135.68 |
-7677.10 |
-6704.82 |
13:40 |
-1135.68 |
-7669.40 |
-6690.18 |
13:39 |
-1135.68 |
-7568.46 |
-6678.47 |
13:38 |
-1135.68 |
-7562.61 |
-6669.07 |
13:37 |
-1135.68 |
-7553.98 |
-6657.97 |
13:36 |
-1135.68 |
-7531.32 |
-6647.65 |
13:35 |
-1135.68 |
-7531.32 |
-6627.92 |
13:34 |
-1135.68 |
-7502.82 |
-6605.89 |
13:33 |
-1104.86 |
-7493.57 |
-6584.47 |
13:32 |
-1104.86 |
-7466.60 |
-6568.59 |
13:31 |
-1104.86 |
-7454.12 |
-6533.15 |
13:30 |
-1104.86 |
-7401.26 |
-6470.74 |
13:29 |
-1568.34 |
-7121.47 |
-6210.03 |
13:28 |
1577.86 |
-4979.74 |
-5201.80 |
13:27 |
1892.38 |
-4781.87 |
-5068.81 |
13:26 |
2108.74 |
-4667.53 |
-5020.73 |
13:25 |
2108.74 |
-4578.61 |
-4966.34 |
13:24 |
2108.74 |
-4548.57 |
-4936.44 |
13:23 |
2108.74 |
-4530.07 |
-4930.12 |
13:22 |
2108.74 |
-4516.82 |
-4918.87 |
13:21 |
2108.74 |
-4510.66 |
-4906.70 |
13:20 |
2164.52 |
-4502.95 |
-4900.38 |
13:19 |
2164.52 |
-4502.95 |
-4899.92 |
13:18 |
2164.52 |
-4502.95 |
-4896.07 |
13:17 |
2164.52 |
-4496.79 |
-4889.29 |
13:16 |
2250.66 |
-4496.79 |
-4881.43 |
13:15 |
2250.66 |
-4468.43 |
-4875.42 |
13:14 |
2250.66 |
-4422.97 |
-4873.57 |
13:13 |
2250.66 |
-4422.97 |
-4869.41 |
13:12 |
2250.66 |
-4422.97 |
-4868.95 |
13:11 |
2250.66 |
-4422.97 |
-4858.31 |
13:10 |
2250.66 |
-4422.97 |
-4843.98 |
13:09 |
2250.66 |
-4422.97 |
-4830.27 |
13:08 |
2250.66 |
-4422.97 |
-4819.48 |
13:07 |
2250.66 |
-4422.97 |
-4812.70 |
13:06 |
2250.66 |
-4422.97 |
-4803.15 |
13:05 |
2250.66 |
-4422.97 |
-4801.14 |
13:04 |
2250.66 |
-4422.97 |
-4799.14 |
13:03 |
2250.66 |
-4391.38 |
-4795.90 |
13:02 |
2250.66 |
-4375.97 |
-4792.67 |
13:01 |
2250.66 |
-4344.38 |
-4783.11 |
11:30 |
2250.66 |
-4278.89 |
-4658.43 |
11:29 |
2250.66 |
-4254.23 |
-4637.47 |
11:28 |
2250.66 |
-4244.99 |
-4617.90 |
11:27 |
2250.66 |
-4198.91 |
-4608.50 |
11:26 |
2250.66 |
-4134.34 |
-4568.28 |
11:25 |
2250.66 |
-4086.11 |
-4533.45 |
11:24 |
2357.46 |
-4002.43 |
-4486.30 |
11:23 |
2458.85 |
-3949.12 |
-4455.17 |
11:22 |
2458.85 |
-3949.12 |
-4447.47 |
11:21 |
2458.85 |
-3924.46 |
-4432.06 |
11:20 |
2522.80 |
-3924.46 |
-4424.20 |
11:19 |
2522.80 |
-3911.36 |
-4408.02 |
11:18 |
2522.80 |
-3893.02 |
-4392.45 |
11:17 |
2522.80 |
-3805.96 |
-4381.20 |
11:16 |
2522.80 |
-3777.14 |
-4354.39 |
11:15 |
2522.80 |
-3765.43 |
-4338.21 |
11:14 |
2522.80 |
-3735.53 |
-4326.88 |
11:13 |
2522.80 |
-3712.26 |
-4310.40 |
11:12 |
2522.80 |
-3696.85 |
-4304.08 |
11:11 |
2522.80 |
-3696.85 |
-4294.98 |
11:10 |
2522.80 |
-3618.73 |
-4288.51 |
11:09 |
2522.80 |
-3618.73 |
-4287.90 |
11:08 |
2571.50 |
-3594.38 |
-4264.16 |
11:07 |
2571.50 |
-3594.38 |
-4255.38 |
11:06 |
2571.50 |
-3586.67 |
-4253.22 |
11:05 |
2571.50 |
-3586.67 |
-4234.58 |
11:04 |
2571.50 |
-3586.67 |
-4229.49 |
11:03 |
2571.50 |
-3586.67 |
-4223.79 |
11:02 |
2571.50 |
-3579.74 |
-4214.24 |
11:01 |
2602.32 |
-3579.74 |
-4206.53 |
11:00 |
2602.32 |
-3568.80 |
-4195.13 |
10:59 |
2602.32 |
-3568.80 |
-4192.82 |
10:58 |
2663.96 |
-3563.71 |
-4180.03 |
10:57 |
2663.96 |
-3556.16 |
-4177.25 |
10:56 |
2733.00 |
-3556.16 |
-4161.38 |
10:55 |
2733.00 |
-3556.16 |
-4150.13 |
10:54 |
2733.00 |
-3556.16 |
-4140.42 |
10:53 |
2733.00 |
-3556.16 |
-4135.95 |
10:52 |
2733.00 |
-3556.16 |
-4126.55 |
10:51 |
2733.00 |
-3556.16 |
-4120.08 |
10:50 |
2733.00 |
-3556.16 |
-4112.99 |
10:49 |
2733.00 |
-3556.16 |
-4100.82 |
10:48 |
2733.00 |
-3519.49 |
-4095.27 |
10:47 |
2810.05 |
-3503.46 |
-4079.55 |
10:46 |
2810.05 |
-3503.46 |
-4072.46 |
10:45 |
2810.05 |
-3503.46 |
-4055.98 |
10:44 |
2810.05 |
-3503.46 |
-4041.80 |
10:43 |
2810.05 |
-3492.67 |
-4028.39 |
10:42 |
2810.05 |
-3485.12 |
-4024.08 |
10:41 |
2810.05 |
-3485.12 |
-4012.67 |
10:40 |
2810.05 |
-3485.12 |
-4008.51 |
10:39 |
2810.05 |
-3474.95 |
-3996.65 |
10:38 |
2810.05 |
-3459.54 |
-3983.86 |
10:37 |
2810.05 |
-3452.61 |
-3970.45 |
10:36 |
2810.05 |
-3438.12 |
-3955.35 |
10:35 |
2810.05 |
-3438.12 |
-3936.24 |
10:34 |
2810.05 |
-3413.77 |
-3932.08 |
10:33 |
2810.05 |
-3399.90 |
-3927.61 |
10:32 |
2810.05 |
-3389.43 |
-3920.06 |
10:31 |
2810.05 |
-3383.26 |
-3909.74 |
10:30 |
2871.69 |
-3367.08 |
-3896.17 |
10:29 |
2871.69 |
-3367.08 |
-3881.38 |
10:28 |
2871.69 |
-3367.08 |
-3870.29 |
10:27 |
2871.69 |
-3351.67 |
-3856.11 |
10:26 |
2871.69 |
-3351.67 |
-3838.39 |
10:25 |
2871.69 |
-3343.97 |
-3829.14 |
10:24 |
2871.69 |
-3338.88 |
-3813.88 |
10:23 |
2871.69 |
-3338.88 |
-3799.71 |
10:22 |
2871.69 |
-3338.88 |
-3788.46 |
10:21 |
2871.69 |
-3338.88 |
-3771.82 |
10:20 |
3038.73 |
-3331.18 |
-3732.83 |
10:19 |
3038.73 |
-3325.63 |
-3679.05 |
10:18 |
3038.73 |
-3297.89 |
-3657.63 |
10:17 |
3038.73 |
-3283.10 |
-3616.02 |
10:16 |
3038.73 |
-3226.70 |
-3576.88 |
10:15 |
3038.73 |
-3183.24 |
-3540.36 |
10:14 |
3038.73 |
-3118.98 |
-3523.25 |
10:13 |
3038.73 |
-3103.72 |
-3491.20 |
10:12 |
3038.73 |
-3049.48 |
-3476.56 |
10:11 |
3038.73 |
-3038.39 |
-3448.21 |
10:10 |
3122.56 |
-2991.23 |
-3416.00 |
10:09 |
3155.85 |
-2944.23 |
-3375.78 |
10:08 |
3155.85 |
-2916.18 |
-3342.49 |
10:07 |
3155.85 |
-2873.19 |
-3319.69 |
10:06 |
3155.85 |
-2830.66 |
-3275.92 |
10:05 |
3155.85 |
-2758.85 |
-3240.02 |
10:04 |
3155.85 |
-2712.62 |
-3205.96 |
10:03 |
3155.85 |
-2686.88 |
-3179.76 |
10:02 |
3155.85 |
-2681.80 |
-3160.19 |
10:01 |
3155.85 |
-2599.50 |
-3128.60 |
10:00 |
3155.85 |
-2576.39 |
-3111.81 |
09:59 |
3155.85 |
-2552.20 |
-3084.53 |
09:58 |
3155.85 |
-2519.37 |
-3059.72 |
09:57 |
3155.85 |
-2438.16 |
-3031.52 |
09:56 |
3155.85 |
-2397.63 |
-2985.14 |
09:55 |
3155.85 |
-2372.36 |
-2960.32 |
09:54 |
3201.77 |
-2332.14 |
-2928.73 |
09:53 |
3201.77 |
-2332.14 |
-2894.99 |
09:52 |
3201.77 |
-2311.80 |
-2867.40 |
09:51 |
3201.77 |
-2284.06 |
-2840.74 |
09:50 |
3263.10 |
-2224.27 |
-2803.61 |
09:49 |
3309.33 |
-2199.46 |
-2750.59 |
09:48 |
3339.69 |
-2161.40 |
-2665.22 |
09:47 |
3370.51 |
-2050.60 |
-2594.95 |
09:46 |
3370.51 |
-2004.99 |
-2508.97 |
09:45 |
3433.84 |
-1915.92 |
-2410.34 |
09:44 |
3649.58 |
-1823.92 |
-2283.98 |
09:43 |
3761.00 |
-1736.85 |
-2157.00 |
09:42 |
3919.41 |
-1520.34 |
-2046.51 |
09:41 |
4175.68 |
-1394.29 |
-1891.33 |
09:40 |
4175.68 |
-1167.76 |
-1741.55 |
09:39 |
4239.63 |
-951.87 |
-1488.52 |
09:38 |
4535.04 |
-625.95 |
-1165.68 |
09:37 |
5662.13 |
214.82 |
-442.72 |
09:36 |
2774.60 |
349.88 |
-236.09 |
09:35 |
1778.42 |
-81.52 |
-191.54 |
09:34 |
1044.84 |
-164.45 |
-207.95 |
09:33 |
712.29 |
-81.27 |
-197.93 |
09:32 |
607.85 |
-11.81 |
-114.01 |
09:31 |
280.21 |
-50.05 |
-63.40 |
09:30 |
0.00 |
155.04 |
3.71 |
|
大单资金:-4504.46万元 |
成交额占比:-7.96% |
中单资金:-10283.40万元 |
成交额占比:-18.16% |
小单资金:-8916.19万元 |
成交额占比:-15.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
15.41 |
9.99% |
-23704.05 |
-4968.74 |
-4504.46 |
-7.96% |
-10283.40 |
-18.16% |
-8916.19 |
-15.75% |
20250122 |
14.01 |
1.45% |
2538.40 |
-5246.35 |
1773.19 |
5.75% |
1318.98 |
4.28% |
-553.77 |
-1.80% |
20250121 |
13.81 |
-2.95% |
-5581.13 |
-12240.38 |
-2902.28 |
-9.26% |
-2338.20 |
-7.46% |
-340.65 |
-1.09% |
20250120 |
14.23 |
-6.38% |
-790.10 |
-7921.87 |
1703.96 |
3.13% |
-1788.68 |
-3.29% |
-705.38 |
-1.30% |
20250117 |
15.20 |
-1.43% |
-3205.77 |
-10120.64 |
-1039.15 |
-4.16% |
-1538.96 |
-6.16% |
-627.66 |
-2.51% |
20250116 |
15.42 |
-4.04% |
-10091.60 |
-9446.17 |
-4782.07 |
-8.42% |
-3367.86 |
-5.93% |
-1941.67 |
-3.42% |
20250115 |
16.07 |
8.07% |
-17210.82 |
-2908.87 |
-5220.84 |
-12.71% |
-5565.29 |
-13.55% |
-6424.69 |
-15.64% |
20250114 |
14.87 |
5.99% |
3979.45 |
2575.77 |
1416.23 |
7.43% |
750.61 |
3.94% |
1812.61 |
9.51% |
20250113 |
14.03 |
-0.71% |
-197.63 |
1923.59 |
-494.81 |
-4.08% |
564.30 |
4.65% |
-267.12 |
-2.20% |
20250110 |
14.13 |
-3.55% |
-3409.23 |
2845.37 |
-364.68 |
-2.32% |
-1878.50 |
-11.97% |
-1166.05 |
-7.43% |
20250109 |
14.65 |
1.81% |
1193.46 |
2409.58 |
1755.23 |
7.70% |
-592.67 |
-2.60% |
30.90 |
0.14% |
20250108 |
14.39 |
-1.71% |
-2532.08 |
-452.02 |
263.80 |
0.96% |
-2155.83 |
-7.85% |
-640.05 |
-2.33% |
20250107 |
14.64 |
5.70% |
2197.87 |
-674.23 |
764.05 |
2.91% |
755.81 |
2.87% |
678.01 |
2.58% |
20250106 |
13.85 |
-1.49% |
-612.26 |
-1859.95 |
426.97 |
3.34% |
-767.91 |
-6.01% |
-271.32 |
-2.12% |
20250103 |
14.06 |
-6.27% |
-3215.06 |
-2531.03 |
-800.47 |
-3.35% |
-1996.04 |
-8.34% |
-418.55 |
-1.75% |
20250102 |
15.00 |
-3.41% |
-4043.51 |
1387.84 |
-1106.37 |
-4.51% |
-2177.64 |
-8.89% |
-759.50 |
-3.10% |
20241231 |
15.53 |
-0.32% |
466.68 |
2042.53 |
41.59 |
0.12% |
1067.47 |
3.11% |
-642.38 |
-1.87% |
20241230 |
15.58 |
0.00% |
-1341.17 |
1892.96 |
-421.67 |
-2.00% |
171.70 |
0.82% |
-1091.20 |
-5.18% |
20241227 |
15.58 |
-0.64% |
-1849.85 |
960.22 |
-244.11 |
-1.23% |
-1427.27 |
-7.21% |
-178.47 |
-0.90% |
20241226 |
15.68 |
4.53% |
7304.46 |
-1115.93 |
3118.40 |
8.89% |
1800.38 |
5.13% |
2385.68 |
6.80% |
20241225 |
15.00 |
-3.10% |
-3569.07 |
-75.06 |
-451.68 |
-2.47% |
-2219.73 |
-12.13% |
-897.66 |
-4.91% |
20241224 |
15.48 |
1.51% |
-935.92 |
524.02 |
-107.98 |
-0.63% |
-122.22 |
-0.71% |
-705.72 |
-4.09% |
20241223 |
15.25 |
-3.42% |
-3913.90 |
-1856.54 |
-1354.41 |
-5.80% |
-1783.68 |
-7.64% |
-775.81 |
-3.32% |
20241220 |
15.79 |
-1.07% |
-3901.69 |
-4417.94 |
-2320.26 |
-8.13% |
-2059.28 |
-7.22% |
477.85 |
1.67% |
20241219 |
15.96 |
5.28% |
4283.72 |
6350.25 |
4159.27 |
9.02% |
171.23 |
0.37% |
-46.78 |
-0.10% |
20241218 |
15.16 |
1.74% |
982.31 |
-3789.63 |
147.40 |
0.62% |
141.53 |
0.60% |
693.38 |
2.94% |
20241217 |
14.90 |
-5.58% |
-4529.97 |
-8596.77 |
-2488.54 |
-9.29% |
-2364.80 |
-8.83% |
323.37 |
1.21% |
20241216 |
15.78 |
-3.78% |
-9091.61 |
-4098.12 |
-3915.81 |
-11.89% |
-4066.68 |
-12.35% |
-1109.12 |
-3.37% |
20241213 |
16.40 |
1.36% |
9655.89 |
-7306.34 |
8447.93 |
15.66% |
1332.31 |
2.47% |
-124.35 |
-0.23% |
20241212 |
16.18 |
-3.00% |
-10105.11 |
-13857.98 |
-5980.61 |
-12.99% |
-4227.98 |
-9.18% |
103.48 |
0.22% |
002757南兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002757南兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002757南兴股份 小单资金流向:成交单小于1万股或5万元。
如何看南兴股份[002757]资金流向的流入和流出呢?什么是南兴股份[002757]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南兴股份[002757]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南兴股份[002757]资金流向的计算方法不同,所以数据会有不一致的情况。
|