002741光华科技 今日实时资金流向 |
15:00 |
-2377.34 |
-1339.19 |
2770.20 |
14:59 |
-2536.60 |
-1443.79 |
2758.28 |
14:58 |
-2536.60 |
-1443.79 |
2758.28 |
14:57 |
-2536.60 |
-1433.93 |
2758.49 |
14:56 |
-2548.50 |
-1499.22 |
2685.88 |
14:55 |
-2576.83 |
-1509.69 |
2581.18 |
14:54 |
-2576.83 |
-1495.55 |
2549.74 |
14:53 |
-2576.83 |
-1501.31 |
2533.32 |
14:52 |
-2620.09 |
-1541.30 |
2457.68 |
14:51 |
-2593.67 |
-1534.14 |
2470.37 |
14:50 |
-2546.38 |
-1552.80 |
2475.25 |
14:49 |
-2515.27 |
-1716.44 |
2337.01 |
14:48 |
-2515.27 |
-1725.07 |
2353.57 |
14:47 |
-2563.94 |
-1745.94 |
2299.78 |
14:46 |
-2563.94 |
-1765.16 |
2164.77 |
14:45 |
-2558.87 |
-1711.28 |
2094.91 |
14:44 |
-2558.87 |
-1715.38 |
2095.10 |
14:43 |
-2558.87 |
-1719.88 |
2075.90 |
14:42 |
-2558.87 |
-1686.64 |
2043.44 |
14:41 |
-2558.87 |
-1698.47 |
1971.19 |
14:40 |
-2558.87 |
-1691.96 |
1916.96 |
14:39 |
-2526.42 |
-1568.03 |
1910.41 |
14:38 |
-2570.71 |
-1609.04 |
1887.96 |
14:37 |
-2666.94 |
-1604.74 |
1853.96 |
14:36 |
-2615.01 |
-1594.16 |
1808.15 |
14:35 |
-2722.05 |
-1597.24 |
1768.21 |
14:34 |
-2722.05 |
-1611.48 |
1767.80 |
14:33 |
-2722.05 |
-1636.28 |
1756.82 |
14:32 |
-2722.05 |
-1649.30 |
1751.54 |
14:31 |
-2722.05 |
-1586.98 |
1743.40 |
14:30 |
-2722.05 |
-1628.59 |
1666.50 |
14:29 |
-2722.05 |
-1605.69 |
1659.20 |
14:28 |
-2722.05 |
-1507.54 |
1640.74 |
14:27 |
-2722.05 |
-1525.20 |
1630.58 |
14:26 |
-2722.05 |
-1538.40 |
1625.30 |
14:25 |
-2724.46 |
-1544.67 |
1578.77 |
14:24 |
-2724.46 |
-1505.63 |
1599.59 |
14:23 |
-2724.46 |
-1465.95 |
1612.96 |
14:22 |
-2724.46 |
-1462.10 |
1542.12 |
14:21 |
-2627.78 |
-1495.44 |
1538.26 |
14:20 |
-2627.78 |
-1489.36 |
1465.62 |
14:19 |
-2568.18 |
-1483.27 |
1462.37 |
14:18 |
-2609.58 |
-1518.59 |
1468.45 |
14:17 |
-2629.05 |
-1567.46 |
1416.34 |
14:16 |
-2558.17 |
-1593.62 |
1357.99 |
14:15 |
-2659.40 |
-1619.12 |
1311.42 |
14:14 |
-2659.40 |
-1612.25 |
1254.38 |
14:13 |
-2659.40 |
-1619.35 |
1238.79 |
14:12 |
-2659.40 |
-1638.17 |
1161.94 |
14:11 |
-2659.40 |
-1642.17 |
1165.00 |
14:10 |
-2659.40 |
-1676.27 |
1123.84 |
14:09 |
-2659.40 |
-1635.92 |
1141.39 |
14:08 |
-2659.40 |
-1635.92 |
1146.43 |
14:07 |
-2557.65 |
-1609.51 |
1141.21 |
14:06 |
-2425.41 |
-1587.86 |
1126.01 |
14:05 |
-2425.41 |
-1638.85 |
1064.49 |
14:04 |
-2425.41 |
-1658.04 |
1065.87 |
14:03 |
-2354.97 |
-1665.30 |
1060.41 |
14:02 |
-2386.68 |
-1707.72 |
1056.37 |
14:01 |
-2386.68 |
-1706.71 |
998.89 |
14:00 |
-2386.68 |
-1778.07 |
923.06 |
13:59 |
-2386.68 |
-1772.25 |
904.80 |
13:58 |
-2505.55 |
-1779.88 |
883.50 |
13:57 |
-2560.35 |
-1797.76 |
849.96 |
13:56 |
-2560.35 |
-1810.39 |
849.15 |
13:55 |
-2522.99 |
-1831.29 |
781.43 |
13:54 |
-2522.99 |
-1851.76 |
752.16 |
13:53 |
-2555.24 |
-1837.56 |
755.16 |
13:52 |
-2555.24 |
-1810.07 |
772.20 |
13:51 |
-2515.13 |
-1776.94 |
732.43 |
13:50 |
-2515.13 |
-1768.91 |
693.86 |
13:49 |
-2564.47 |
-1739.83 |
654.30 |
13:48 |
-2611.07 |
-1730.81 |
634.82 |
13:47 |
-2551.03 |
-1750.08 |
623.40 |
13:46 |
-2490.68 |
-1735.22 |
617.58 |
13:45 |
-2490.68 |
-1823.61 |
589.57 |
13:44 |
-2490.68 |
-1866.75 |
559.01 |
13:43 |
-2490.68 |
-1943.13 |
528.54 |
13:42 |
-2490.68 |
-1930.60 |
541.27 |
13:41 |
-2525.69 |
-1941.58 |
556.94 |
13:40 |
-2525.69 |
-1943.95 |
517.73 |
13:39 |
-2556.68 |
-1918.72 |
520.11 |
13:38 |
-2556.68 |
-1905.23 |
537.20 |
13:37 |
-2489.99 |
-1893.29 |
520.38 |
13:36 |
-2540.46 |
-1924.34 |
396.30 |
13:35 |
-2627.96 |
-1958.37 |
303.91 |
13:34 |
-2596.57 |
-1921.07 |
309.64 |
13:33 |
-2596.57 |
-1959.04 |
339.47 |
13:32 |
-2542.67 |
-1932.97 |
304.40 |
13:31 |
-2542.67 |
-1825.39 |
339.92 |
13:30 |
-2500.64 |
-1909.46 |
302.62 |
13:29 |
-2381.89 |
-1926.71 |
265.35 |
13:28 |
-2226.29 |
-1903.76 |
276.04 |
13:27 |
-2226.29 |
-1836.28 |
311.23 |
13:26 |
-2226.29 |
-1780.63 |
248.01 |
13:25 |
-2193.38 |
-1754.04 |
228.34 |
13:24 |
-2161.74 |
-1650.39 |
367.38 |
13:23 |
-2161.74 |
-1610.58 |
548.75 |
13:22 |
-2161.74 |
-1618.56 |
535.99 |
13:21 |
-1912.96 |
-1518.07 |
581.27 |
13:20 |
-1912.96 |
-1505.32 |
576.26 |
13:19 |
-1711.34 |
-1393.39 |
636.23 |
13:18 |
-1711.34 |
-1297.08 |
688.09 |
13:17 |
-1711.34 |
-1287.27 |
688.69 |
13:16 |
-1711.34 |
-1280.84 |
685.48 |
13:15 |
-1711.34 |
-1289.68 |
667.00 |
13:14 |
-1711.34 |
-1269.64 |
660.38 |
13:13 |
-1659.97 |
-1241.15 |
691.67 |
13:12 |
-1659.97 |
-1236.13 |
662.55 |
13:11 |
-1659.97 |
-1198.31 |
692.90 |
13:10 |
-1659.97 |
-1164.31 |
692.29 |
13:09 |
-1659.97 |
-1123.85 |
638.34 |
13:08 |
-1659.97 |
-1142.38 |
618.79 |
13:07 |
-1659.97 |
-1162.52 |
613.94 |
13:06 |
-1604.83 |
-1193.27 |
539.22 |
13:05 |
-1604.83 |
-1157.36 |
570.31 |
13:04 |
-1604.83 |
-1130.06 |
563.68 |
13:03 |
-1604.83 |
-1126.85 |
573.71 |
13:02 |
-1640.00 |
-1149.59 |
588.38 |
13:01 |
-1717.75 |
-1174.52 |
557.63 |
11:30 |
-1679.89 |
-1166.62 |
475.93 |
11:29 |
-1679.89 |
-1184.68 |
461.47 |
11:28 |
-1679.89 |
-1178.07 |
435.22 |
11:27 |
-1667.28 |
-1322.98 |
391.79 |
11:26 |
-1727.48 |
-1322.77 |
363.81 |
11:25 |
-1602.45 |
-1333.36 |
303.10 |
11:24 |
-1621.84 |
-1361.16 |
289.09 |
11:23 |
-1621.84 |
-1274.65 |
292.48 |
11:22 |
-1305.14 |
-1253.49 |
258.04 |
11:21 |
-1247.43 |
-1166.81 |
214.93 |
11:20 |
-1086.78 |
-1145.94 |
223.15 |
11:19 |
-1086.78 |
-1185.87 |
147.05 |
11:18 |
-911.36 |
-1130.16 |
166.75 |
11:17 |
-911.36 |
-1064.39 |
177.81 |
11:16 |
-710.26 |
-1014.22 |
196.76 |
11:15 |
-459.07 |
-780.34 |
227.83 |
11:14 |
-265.90 |
-695.82 |
228.23 |
11:13 |
-265.90 |
-678.40 |
232.08 |
11:12 |
-230.51 |
-669.71 |
224.99 |
11:11 |
-230.51 |
-639.39 |
214.07 |
11:10 |
-183.60 |
-516.86 |
288.51 |
11:09 |
-183.60 |
-501.65 |
296.21 |
11:08 |
-183.60 |
-484.63 |
279.79 |
11:07 |
-183.60 |
-482.39 |
271.69 |
11:06 |
-152.01 |
-482.39 |
279.98 |
11:05 |
-192.46 |
-470.27 |
287.26 |
11:04 |
-155.05 |
-478.56 |
319.04 |
11:03 |
-155.05 |
-475.73 |
332.80 |
11:02 |
-100.78 |
-403.40 |
381.22 |
11:01 |
-100.78 |
-361.40 |
383.43 |
11:00 |
-100.78 |
-372.18 |
411.46 |
10:59 |
-100.78 |
-372.79 |
387.89 |
10:58 |
-6.87 |
-368.52 |
417.98 |
10:57 |
-6.87 |
-362.42 |
422.65 |
10:56 |
-6.87 |
-282.30 |
477.57 |
10:55 |
-6.87 |
-252.17 |
518.71 |
10:54 |
-6.87 |
-220.57 |
530.12 |
10:53 |
-6.87 |
-223.23 |
552.14 |
10:52 |
-6.87 |
-202.84 |
530.10 |
10:51 |
-6.87 |
-168.98 |
510.32 |
10:50 |
-6.87 |
-136.88 |
544.85 |
10:49 |
-6.87 |
-155.51 |
525.62 |
10:48 |
-68.22 |
-164.70 |
465.93 |
10:47 |
-68.22 |
-154.51 |
444.28 |
10:46 |
11.32 |
-182.68 |
451.02 |
10:45 |
11.32 |
-196.15 |
420.39 |
10:44 |
-21.36 |
-201.26 |
395.06 |
10:43 |
-21.36 |
-206.37 |
388.93 |
10:42 |
-2.83 |
-215.78 |
388.73 |
10:41 |
-2.83 |
-219.66 |
374.24 |
10:40 |
-2.83 |
-214.37 |
333.83 |
10:39 |
-2.83 |
-159.89 |
363.21 |
10:38 |
-2.83 |
-177.88 |
372.19 |
10:37 |
-2.83 |
-194.23 |
348.88 |
10:36 |
-43.73 |
-189.53 |
341.31 |
10:35 |
-43.73 |
-203.02 |
329.44 |
10:34 |
7.33 |
-233.07 |
347.22 |
10:33 |
-26.41 |
-254.13 |
340.05 |
10:32 |
-26.41 |
-271.52 |
327.58 |
10:31 |
-60.14 |
-281.34 |
304.88 |
10:30 |
-60.14 |
-364.82 |
252.84 |
10:29 |
6.71 |
-340.76 |
210.64 |
10:28 |
6.71 |
-336.29 |
185.14 |
10:27 |
-121.39 |
-442.23 |
142.66 |
10:26 |
-56.17 |
-418.67 |
169.46 |
10:25 |
-56.17 |
-448.54 |
151.98 |
10:24 |
-99.02 |
-572.06 |
77.42 |
10:23 |
-99.02 |
-572.67 |
128.23 |
10:22 |
-99.02 |
-568.00 |
96.12 |
10:21 |
-195.33 |
-633.15 |
85.14 |
10:20 |
-195.33 |
-623.02 |
62.64 |
10:19 |
-115.14 |
-585.34 |
93.22 |
10:18 |
-115.14 |
-586.16 |
83.69 |
10:17 |
-155.37 |
-639.35 |
56.05 |
10:16 |
-200.48 |
-560.76 |
104.76 |
10:15 |
-200.48 |
-545.33 |
93.76 |
10:14 |
-200.48 |
-536.59 |
105.95 |
10:13 |
-411.28 |
-557.97 |
66.46 |
10:12 |
-376.30 |
-567.12 |
61.36 |
10:11 |
-411.06 |
-606.63 |
57.27 |
10:10 |
-411.06 |
-592.40 |
23.28 |
10:09 |
-441.36 |
-600.12 |
21.69 |
10:08 |
-441.36 |
-592.61 |
32.24 |
10:07 |
-427.91 |
-642.57 |
-17.19 |
10:06 |
-108.25 |
-609.36 |
-30.33 |
10:05 |
-62.48 |
-594.39 |
-64.76 |
10:04 |
23.04 |
-551.63 |
-47.55 |
10:03 |
107.42 |
-434.63 |
-11.23 |
10:02 |
107.42 |
-401.45 |
5.44 |
10:01 |
107.42 |
-390.65 |
19.71 |
10:00 |
107.42 |
-357.31 |
17.44 |
09:59 |
107.42 |
-365.46 |
24.15 |
09:58 |
107.42 |
-364.85 |
27.61 |
09:57 |
107.42 |
-360.80 |
-10.67 |
09:56 |
-21.66 |
-268.23 |
48.64 |
09:55 |
12.49 |
-292.35 |
39.44 |
09:54 |
-38.27 |
-320.64 |
27.53 |
09:53 |
-38.27 |
-350.50 |
13.01 |
09:52 |
-38.27 |
-301.05 |
23.23 |
09:51 |
-84.99 |
-266.69 |
41.80 |
09:50 |
-84.99 |
-346.94 |
14.56 |
09:49 |
-69.13 |
-287.79 |
27.25 |
09:48 |
-16.96 |
-306.00 |
-0.39 |
09:47 |
-63.16 |
-347.10 |
-37.82 |
09:46 |
-63.16 |
-348.34 |
-52.74 |
09:45 |
-179.40 |
-405.56 |
-56.42 |
09:44 |
-179.40 |
-472.32 |
-116.62 |
09:43 |
-223.24 |
-514.54 |
-139.47 |
09:42 |
-223.24 |
-478.38 |
-78.31 |
09:41 |
-161.73 |
-400.28 |
-76.72 |
09:40 |
-111.06 |
-410.46 |
-44.75 |
09:39 |
-144.51 |
-264.55 |
-10.49 |
09:38 |
-144.51 |
-188.93 |
20.59 |
09:37 |
31.07 |
-131.86 |
22.29 |
09:36 |
90.32 |
1.00 |
24.74 |
09:35 |
42.74 |
79.93 |
40.32 |
09:34 |
95.54 |
137.72 |
29.19 |
09:33 |
32.77 |
120.53 |
52.62 |
09:32 |
-4.54 |
111.85 |
41.42 |
09:31 |
-132.27 |
-41.22 |
11.88 |
09:30 |
0.00 |
11.40 |
24.62 |
|
大单资金:-2377.34万元 |
成交额占比:-4.80% |
中单资金:-1339.19万元 |
成交额占比:-2.70% |
小单资金:2770.20万元 |
成交额占比:5.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
20.08 |
-1.33% |
-2370.58 |
-14110.10 |
-1679.89 |
-6.31% |
-1166.62 |
-4.38% |
475.93 |
1.79% |
20250827 |
20.35 |
-2.35% |
-2082.55 |
-15991.27 |
-1228.08 |
-2.10% |
-1095.07 |
-1.87% |
240.60 |
0.41% |
20250826 |
20.84 |
-1.04% |
-4071.98 |
-24185.86 |
-2717.27 |
-6.80% |
-2122.11 |
-5.31% |
767.40 |
1.92% |
20250825 |
21.06 |
-0.52% |
-8968.46 |
-20303.29 |
-6186.53 |
-10.78% |
-2487.82 |
-4.33% |
-294.11 |
-0.51% |
20250822 |
21.17 |
0.81% |
-2544.09 |
-2820.98 |
-2298.33 |
-5.20% |
338.85 |
0.77% |
-584.61 |
-1.32% |
20250821 |
21.00 |
-2.64% |
-8926.18 |
7428.44 |
-3561.06 |
-6.54% |
-4226.37 |
-7.76% |
-1138.75 |
-2.09% |
20250820 |
21.57 |
-2.49% |
-11383.17 |
4395.37 |
-9422.67 |
-13.56% |
-3782.81 |
-5.45% |
1822.31 |
2.62% |
20250819 |
22.12 |
1.94% |
-1029.18 |
15386.02 |
1165.30 |
1.02% |
-1174.91 |
-1.03% |
-1019.57 |
-0.90% |
20250818 |
21.70 |
6.53% |
11684.67 |
11128.70 |
11295.78 |
9.75% |
-494.49 |
-0.43% |
883.38 |
0.76% |
20250815 |
20.37 |
3.82% |
13495.55 |
8648.78 |
7951.09 |
11.24% |
1514.98 |
2.14% |
4029.48 |
5.70% |
20250814 |
19.62 |
-3.40% |
-16588.27 |
-3206.40 |
-6594.13 |
-13.61% |
-5656.80 |
-11.68% |
-4337.34 |
-8.95% |
20250813 |
20.31 |
1.45% |
-231.12 |
-1585.53 |
1567.98 |
2.50% |
407.86 |
0.65% |
-2206.96 |
-3.51% |
20250812 |
20.02 |
-1.04% |
-7185.84 |
426.54 |
-3092.02 |
-7.19% |
-1787.60 |
-4.16% |
-2306.22 |
-5.36% |
20250811 |
20.23 |
5.25% |
17802.72 |
2816.06 |
8815.86 |
12.04% |
3870.27 |
5.29% |
5116.59 |
6.99% |
20250808 |
19.22 |
-1.79% |
-9700.05 |
-5694.97 |
-3904.09 |
-12.72% |
-3686.09 |
-12.01% |
-2109.87 |
-6.87% |
20250807 |
19.57 |
-2.05% |
-10492.02 |
-6512.39 |
-4973.26 |
-13.85% |
-4921.01 |
-13.71% |
-597.75 |
-1.67% |
20250806 |
19.98 |
2.57% |
7010.35 |
1064.31 |
3580.05 |
5.58% |
1413.93 |
2.20% |
2016.37 |
3.14% |
20250805 |
19.48 |
0.00% |
-1109.82 |
-10775.33 |
-702.50 |
-2.23% |
-1334.42 |
-4.24% |
927.10 |
2.95% |
20250804 |
19.48 |
1.56% |
4154.54 |
-14030.71 |
304.83 |
0.88% |
951.26 |
2.76% |
2898.45 |
8.41% |
20250801 |
19.18 |
-3.13% |
-6263.57 |
-4764.79 |
-4721.51 |
-10.21% |
-2831.47 |
-6.12% |
1289.41 |
2.79% |
20250731 |
19.80 |
0.61% |
2851.03 |
-1011.88 |
2603.44 |
3.48% |
1106.86 |
1.48% |
-859.27 |
-1.15% |
20250730 |
19.68 |
-2.43% |
-19740.73 |
-5286.67 |
-8259.59 |
-10.86% |
-5184.41 |
-6.82% |
-6296.73 |
-8.28% |
20250729 |
20.17 |
0.05% |
-7617.98 |
-72.76 |
-3957.88 |
-7.24% |
-4151.57 |
-7.59% |
491.47 |
0.90% |
20250728 |
20.16 |
5.00% |
15013.90 |
-1145.94 |
9570.75 |
9.51% |
5000.14 |
4.97% |
443.01 |
0.44% |
20250725 |
19.20 |
0.21% |
-1324.77 |
-11748.30 |
-968.60 |
-3.42% |
200.18 |
0.71% |
-556.35 |
-1.96% |
20250724 |
19.16 |
1.38% |
-1469.60 |
-12617.28 |
-1671.35 |
-4.48% |
-1523.63 |
-4.09% |
1725.38 |
4.63% |
20250723 |
18.90 |
-1.15% |
-3910.31 |
-9358.03 |
-3045.68 |
-8.26% |
-2396.03 |
-6.50% |
1531.40 |
4.15% |
20250722 |
19.12 |
-1.54% |
-6344.33 |
-8499.68 |
-5031.06 |
-8.46% |
-209.70 |
-0.35% |
-1103.57 |
-1.86% |
20250721 |
19.42 |
0.31% |
-3332.99 |
-5834.60 |
-1031.61 |
-2.33% |
-1364.39 |
-3.09% |
-936.99 |
-2.12% |
20250718 |
19.36 |
0.05% |
-7474.12 |
-4905.96 |
-1837.58 |
-3.05% |
-2769.61 |
-4.59% |
-2866.93 |
-4.75% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|