| 002741光华科技 今日实时资金流向 |
| 15:00 |
-622.99 |
-186.47 |
1116.01 |
| 14:59 |
-661.69 |
-210.22 |
1116.94 |
| 14:58 |
-661.69 |
-210.22 |
1116.94 |
| 14:57 |
-661.69 |
-210.22 |
1117.40 |
| 14:56 |
-599.48 |
-204.38 |
1084.11 |
| 14:55 |
-599.48 |
-213.94 |
1085.19 |
| 14:54 |
-599.48 |
-201.51 |
1051.15 |
| 14:53 |
-639.21 |
-181.64 |
1078.24 |
| 14:52 |
-639.21 |
-186.42 |
1048.97 |
| 14:51 |
-639.21 |
-146.07 |
1058.68 |
| 14:50 |
-591.78 |
-84.29 |
1053.90 |
| 14:49 |
-543.53 |
-80.28 |
1032.75 |
| 14:48 |
-543.53 |
-48.35 |
1034.14 |
| 14:47 |
-543.53 |
-39.09 |
1025.95 |
| 14:46 |
-543.53 |
-26.74 |
1020.40 |
| 14:45 |
-543.53 |
-26.74 |
1030.42 |
| 14:44 |
-507.89 |
-41.88 |
1027.03 |
| 14:43 |
-465.33 |
-53.78 |
1018.85 |
| 14:42 |
-434.49 |
-47.61 |
1038.28 |
| 14:41 |
-434.49 |
-33.87 |
1018.98 |
| 14:40 |
-434.49 |
-74.31 |
1008.00 |
| 14:39 |
-434.49 |
-68.14 |
1018.80 |
| 14:38 |
-434.49 |
-47.02 |
1015.86 |
| 14:37 |
-434.49 |
-71.55 |
1014.31 |
| 14:36 |
-434.49 |
-44.72 |
1025.56 |
| 14:35 |
-465.37 |
-32.53 |
1012.45 |
| 14:34 |
-465.37 |
-30.38 |
1026.96 |
| 14:33 |
-465.37 |
-21.11 |
1037.30 |
| 14:32 |
-465.37 |
-82.99 |
1031.90 |
| 14:31 |
-477.07 |
-88.56 |
1034.99 |
| 14:30 |
-477.07 |
-97.99 |
1023.06 |
| 14:29 |
-341.44 |
-156.58 |
1022.90 |
| 14:28 |
-341.44 |
-156.58 |
1036.21 |
| 14:27 |
-341.44 |
-147.30 |
1031.56 |
| 14:26 |
-292.42 |
-139.56 |
1047.65 |
| 14:25 |
-292.42 |
-166.65 |
1050.27 |
| 14:24 |
-292.42 |
-146.86 |
1062.18 |
| 14:23 |
-292.42 |
-138.20 |
1037.42 |
| 14:22 |
-292.42 |
-138.20 |
1035.40 |
| 14:21 |
-292.42 |
-151.97 |
1034.79 |
| 14:20 |
-292.42 |
-151.19 |
1013.12 |
| 14:19 |
-292.42 |
-165.10 |
1015.12 |
| 14:18 |
-292.42 |
-172.83 |
1017.75 |
| 14:17 |
-292.42 |
-154.43 |
1008.16 |
| 14:16 |
-292.42 |
-143.92 |
993.36 |
| 14:15 |
-292.42 |
-155.80 |
995.98 |
| 14:14 |
-292.42 |
-155.80 |
995.21 |
| 14:13 |
-292.42 |
-160.74 |
993.20 |
| 14:12 |
-242.19 |
-168.14 |
979.33 |
| 14:11 |
-242.19 |
-192.20 |
1003.68 |
| 14:10 |
-242.19 |
-162.75 |
1015.39 |
| 14:09 |
-242.19 |
-167.08 |
1007.53 |
| 14:08 |
-242.19 |
-174.78 |
992.90 |
| 14:07 |
-202.21 |
-194.17 |
980.14 |
| 14:06 |
-202.21 |
-194.17 |
963.07 |
| 14:05 |
-202.21 |
-201.39 |
946.32 |
| 14:04 |
-202.21 |
-192.78 |
981.51 |
| 14:03 |
-202.21 |
-187.40 |
978.43 |
| 14:02 |
-151.49 |
-196.16 |
968.28 |
| 14:01 |
-151.49 |
-196.16 |
966.12 |
| 14:00 |
-151.49 |
-144.32 |
978.57 |
| 13:59 |
-151.49 |
-146.78 |
963.80 |
| 13:58 |
-151.49 |
-136.03 |
955.50 |
| 13:57 |
-151.49 |
-142.48 |
937.36 |
| 13:56 |
-117.27 |
-138.91 |
920.05 |
| 13:55 |
-117.27 |
-146.29 |
913.42 |
| 13:54 |
-117.27 |
-135.86 |
910.96 |
| 13:53 |
-117.27 |
-138.01 |
888.42 |
| 13:52 |
-45.12 |
-68.25 |
907.58 |
| 13:51 |
4.49 |
-132.45 |
874.54 |
| 13:50 |
73.17 |
-105.26 |
877.44 |
| 13:49 |
114.98 |
-87.57 |
877.44 |
| 13:48 |
114.98 |
-98.19 |
874.51 |
| 13:47 |
114.98 |
-68.49 |
852.80 |
| 13:46 |
114.98 |
-76.18 |
850.95 |
| 13:45 |
114.98 |
-35.76 |
829.57 |
| 13:44 |
164.45 |
6.53 |
826.50 |
| 13:43 |
164.45 |
35.77 |
834.19 |
| 13:42 |
164.45 |
69.65 |
859.44 |
| 13:41 |
164.45 |
80.74 |
848.03 |
| 13:40 |
164.45 |
74.41 |
879.62 |
| 13:39 |
164.45 |
53.29 |
874.52 |
| 13:38 |
318.49 |
53.29 |
888.70 |
| 13:37 |
318.49 |
65.33 |
896.10 |
| 13:36 |
318.49 |
90.51 |
915.09 |
| 13:35 |
353.43 |
90.51 |
912.46 |
| 13:34 |
353.43 |
105.98 |
923.29 |
| 13:33 |
353.43 |
99.63 |
842.95 |
| 13:32 |
353.43 |
122.96 |
837.52 |
| 13:31 |
353.43 |
144.76 |
847.87 |
| 13:30 |
353.43 |
135.94 |
800.34 |
| 13:29 |
384.37 |
161.02 |
808.86 |
| 13:28 |
384.37 |
153.27 |
804.51 |
| 13:27 |
384.37 |
153.27 |
824.51 |
| 13:26 |
384.37 |
153.27 |
818.76 |
| 13:25 |
384.37 |
183.03 |
819.38 |
| 13:24 |
384.37 |
174.18 |
820.46 |
| 13:23 |
384.37 |
170.30 |
821.23 |
| 13:22 |
384.37 |
222.26 |
833.47 |
| 13:21 |
423.45 |
214.49 |
836.41 |
| 13:20 |
423.45 |
225.35 |
845.56 |
| 13:19 |
423.45 |
232.32 |
865.86 |
| 13:18 |
624.72 |
231.69 |
848.97 |
| 13:17 |
694.95 |
238.38 |
853.64 |
| 13:16 |
694.95 |
244.77 |
849.74 |
| 13:15 |
684.06 |
239.63 |
847.72 |
| 13:14 |
684.06 |
231.85 |
849.74 |
| 13:13 |
684.06 |
271.99 |
887.85 |
| 13:12 |
684.06 |
271.99 |
896.10 |
| 13:11 |
684.06 |
271.99 |
895.17 |
| 13:10 |
684.06 |
268.72 |
905.14 |
| 13:09 |
684.06 |
257.50 |
900.31 |
| 13:08 |
684.06 |
298.11 |
881.95 |
| 13:07 |
684.06 |
309.00 |
862.33 |
| 13:06 |
684.06 |
332.19 |
861.70 |
| 13:05 |
684.06 |
326.58 |
864.50 |
| 13:04 |
684.06 |
332.80 |
872.89 |
| 13:03 |
684.06 |
360.03 |
864.03 |
| 13:02 |
684.06 |
358.93 |
881.95 |
| 13:01 |
684.06 |
352.85 |
876.49 |
| 11:30 |
684.06 |
390.50 |
909.54 |
| 11:29 |
684.06 |
417.07 |
899.06 |
| 11:28 |
684.06 |
394.09 |
915.29 |
| 11:27 |
684.06 |
385.96 |
920.13 |
| 11:26 |
650.03 |
406.10 |
922.63 |
| 11:25 |
689.97 |
417.51 |
929.66 |
| 11:24 |
689.97 |
407.49 |
917.46 |
| 11:23 |
689.97 |
443.58 |
929.81 |
| 11:22 |
689.97 |
411.52 |
916.51 |
| 11:21 |
689.97 |
399.17 |
926.50 |
| 11:20 |
689.97 |
382.92 |
873.20 |
| 11:19 |
689.97 |
382.92 |
876.17 |
| 11:18 |
689.97 |
375.11 |
869.77 |
| 11:17 |
689.97 |
375.11 |
876.95 |
| 11:16 |
689.97 |
381.66 |
919.74 |
| 11:15 |
689.97 |
367.76 |
925.05 |
| 11:14 |
689.97 |
347.46 |
916.77 |
| 11:13 |
689.97 |
358.53 |
927.06 |
| 11:12 |
689.97 |
358.53 |
916.60 |
| 11:11 |
689.97 |
339.81 |
904.26 |
| 11:10 |
689.97 |
339.81 |
874.46 |
| 11:09 |
689.97 |
345.11 |
864.33 |
| 11:08 |
689.97 |
344.33 |
857.94 |
| 11:07 |
689.97 |
351.49 |
878.16 |
| 11:06 |
689.97 |
379.03 |
882.21 |
| 11:05 |
689.97 |
420.64 |
876.42 |
| 11:04 |
689.97 |
415.03 |
895.14 |
| 11:03 |
689.97 |
423.30 |
888.74 |
| 11:02 |
689.97 |
414.41 |
889.52 |
| 11:01 |
689.97 |
408.63 |
896.69 |
| 11:00 |
689.97 |
404.92 |
865.81 |
| 10:59 |
790.32 |
396.09 |
864.56 |
| 10:58 |
790.32 |
414.47 |
867.20 |
| 10:57 |
790.32 |
418.05 |
865.64 |
| 10:56 |
790.32 |
418.04 |
880.78 |
| 10:55 |
790.32 |
396.68 |
859.24 |
| 10:54 |
837.19 |
396.68 |
838.06 |
| 10:53 |
837.19 |
393.72 |
833.85 |
| 10:52 |
837.19 |
393.72 |
835.10 |
| 10:51 |
837.19 |
403.06 |
839.61 |
| 10:50 |
837.19 |
379.07 |
818.42 |
| 10:49 |
837.19 |
390.43 |
820.28 |
| 10:48 |
837.19 |
390.43 |
820.12 |
| 10:47 |
837.19 |
390.43 |
831.65 |
| 10:46 |
837.19 |
384.05 |
838.35 |
| 10:45 |
747.25 |
334.41 |
754.79 |
| 10:44 |
747.25 |
348.57 |
751.68 |
| 10:43 |
747.25 |
341.26 |
746.23 |
| 10:42 |
747.25 |
312.33 |
752.44 |
| 10:41 |
747.25 |
345.94 |
773.13 |
| 10:40 |
747.25 |
325.22 |
752.41 |
| 10:39 |
747.25 |
355.14 |
751.16 |
| 10:38 |
747.25 |
384.63 |
774.58 |
| 10:37 |
778.49 |
384.63 |
774.42 |
| 10:36 |
778.49 |
392.44 |
777.71 |
| 10:35 |
465.89 |
354.28 |
747.55 |
| 10:34 |
465.89 |
373.33 |
761.92 |
| 10:33 |
465.89 |
396.76 |
746.92 |
| 10:32 |
465.89 |
428.30 |
761.90 |
| 10:31 |
326.49 |
378.80 |
710.98 |
| 10:30 |
326.49 |
390.34 |
707.54 |
| 10:29 |
326.49 |
408.13 |
712.22 |
| 10:28 |
326.49 |
432.79 |
689.42 |
| 10:27 |
255.59 |
438.56 |
696.75 |
| 10:26 |
255.59 |
407.68 |
701.43 |
| 10:25 |
208.91 |
407.68 |
681.04 |
| 10:24 |
208.91 |
407.53 |
685.38 |
| 10:23 |
208.91 |
516.83 |
750.52 |
| 10:22 |
208.91 |
508.10 |
733.70 |
| 10:21 |
208.91 |
510.27 |
719.53 |
| 10:20 |
208.91 |
538.44 |
707.70 |
| 10:19 |
208.91 |
565.70 |
729.19 |
| 10:18 |
208.91 |
565.70 |
732.00 |
| 10:17 |
208.91 |
551.96 |
731.21 |
| 10:16 |
208.91 |
566.92 |
729.96 |
| 10:15 |
208.91 |
556.78 |
751.18 |
| 10:14 |
208.91 |
556.00 |
721.08 |
| 10:13 |
173.01 |
577.06 |
716.39 |
| 10:12 |
173.01 |
577.06 |
731.53 |
| 10:11 |
173.01 |
571.27 |
759.49 |
| 10:10 |
83.25 |
343.68 |
640.22 |
| 10:09 |
83.25 |
343.68 |
661.26 |
| 10:08 |
83.25 |
316.86 |
609.97 |
| 10:07 |
83.25 |
335.69 |
612.61 |
| 10:06 |
-31.97 |
297.26 |
555.65 |
| 10:05 |
6.90 |
310.79 |
552.68 |
| 10:04 |
6.90 |
330.85 |
563.10 |
| 10:03 |
6.90 |
425.67 |
600.92 |
| 10:02 |
6.90 |
451.70 |
584.69 |
| 10:01 |
6.90 |
483.06 |
639.61 |
| 10:00 |
6.90 |
463.05 |
635.08 |
| 09:59 |
6.90 |
439.95 |
600.14 |
| 09:58 |
42.62 |
439.00 |
627.30 |
| 09:57 |
185.57 |
466.18 |
647.75 |
| 09:56 |
185.57 |
361.56 |
555.58 |
| 09:55 |
239.22 |
323.39 |
553.69 |
| 09:54 |
269.60 |
310.36 |
580.91 |
| 09:53 |
269.60 |
302.06 |
587.79 |
| 09:52 |
269.60 |
317.21 |
579.66 |
| 09:51 |
301.54 |
315.31 |
533.42 |
| 09:50 |
259.26 |
306.86 |
515.84 |
| 09:49 |
259.26 |
285.53 |
490.59 |
| 09:48 |
259.26 |
242.57 |
440.36 |
| 09:47 |
259.26 |
223.20 |
448.76 |
| 09:46 |
259.26 |
212.13 |
407.72 |
| 09:45 |
259.26 |
122.76 |
397.75 |
| 09:44 |
259.26 |
128.20 |
366.63 |
| 09:43 |
259.26 |
99.74 |
353.11 |
| 09:42 |
259.26 |
107.95 |
348.58 |
| 09:41 |
347.48 |
162.02 |
349.82 |
| 09:40 |
347.48 |
41.22 |
248.99 |
| 09:39 |
235.30 |
46.49 |
179.80 |
| 09:38 |
235.30 |
41.98 |
189.10 |
| 09:37 |
283.16 |
35.13 |
135.31 |
| 09:36 |
131.88 |
-73.98 |
56.91 |
| 09:35 |
131.88 |
-70.56 |
35.42 |
| 09:34 |
131.88 |
-63.80 |
18.57 |
| 09:33 |
88.74 |
-71.97 |
4.24 |
| 09:32 |
48.19 |
-47.41 |
-72.87 |
| 09:31 |
48.19 |
4.92 |
-58.16 |
| 09:30 |
159.34 |
145.62 |
32.67 |
|
| 大单资金：-622.99万元 |
成交额占比：-2.75% |
| 中单资金：-186.47万元 |
成交额占比：-0.82% |
| 小单资金：1116.01万元 |
成交额占比：4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.42 |
0.13% |
306.55 |
-2379.62 |
-622.99 |
-2.75% |
-186.47 |
-0.82% |
1116.01 |
4.92% |
| 20250127 |
15.40 |
-3.51% |
-3311.74 |
-7469.67 |
-851.19 |
-3.17% |
-2531.46 |
-9.44% |
70.91 |
0.26% |
| 20250124 |
15.96 |
2.31% |
3321.55 |
-5091.76 |
1203.78 |
3.82% |
152.09 |
0.48% |
1965.68 |
6.24% |
| 20250123 |
15.60 |
-2.86% |
-7967.29 |
-3111.02 |
-3661.66 |
-9.02% |
-2987.36 |
-7.36% |
-1318.27 |
-3.25% |
| 20250122 |
16.06 |
-0.68% |
-68.65 |
328.93 |
1552.44 |
4.21% |
-939.86 |
-2.55% |
-681.23 |
-1.85% |
| 20250121 |
16.17 |
-1.46% |
-10537.04 |
-2154.93 |
-5713.04 |
-13.48% |
-4088.88 |
-9.65% |
-735.12 |
-1.73% |
| 20250120 |
16.41 |
1.86% |
1093.88 |
7203.89 |
1526.72 |
2.34% |
1107.74 |
1.70% |
-1540.58 |
-2.37% |
| 20250117 |
16.11 |
0.94% |
935.88 |
3991.75 |
3184.52 |
5.65% |
396.90 |
0.70% |
-2645.54 |
-4.69% |
| 20250116 |
15.96 |
0.19% |
-174.89 |
-862.49 |
-221.71 |
-0.66% |
-1360.64 |
-4.06% |
1407.46 |
4.20% |
| 20250115 |
15.93 |
-0.87% |
-1213.58 |
340.77 |
-931.42 |
-2.45% |
-190.80 |
-0.50% |
-91.36 |
-0.24% |
| 20250114 |
16.07 |
6.78% |
7763.15 |
2403.98 |
3645.78 |
8.66% |
1984.94 |
4.71% |
2132.43 |
5.07% |
| 20250113 |
15.05 |
-2.65% |
-1175.08 |
-473.23 |
-1685.42 |
-5.32% |
-452.42 |
-1.43% |
962.76 |
3.04% |
| 20250110 |
15.46 |
-4.74% |
-5287.15 |
-71.04 |
-1669.72 |
-3.60% |
-2341.88 |
-5.04% |
-1275.55 |
-2.75% |
| 20250109 |
16.23 |
2.72% |
59.08 |
1806.19 |
981.55 |
1.62% |
-467.67 |
-0.77% |
-454.80 |
-0.75% |
| 20250108 |
15.80 |
0.25% |
1038.25 |
1379.08 |
1131.79 |
2.51% |
-1391.23 |
-3.09% |
1297.69 |
2.88% |
| 20250107 |
15.76 |
2.47% |
4823.27 |
-5528.49 |
768.57 |
2.18% |
530.16 |
1.51% |
3524.54 |
10.01% |
| 20250106 |
15.38 |
-3.57% |
-1159.57 |
-9474.40 |
-1283.23 |
-3.40% |
508.96 |
1.35% |
-385.30 |
-1.02% |
| 20250103 |
15.95 |
-2.51% |
-2900.39 |
-8819.13 |
207.51 |
0.39% |
-758.26 |
-1.42% |
-2349.64 |
-4.39% |
| 20250102 |
16.36 |
-0.97% |
-325.38 |
-11359.84 |
554.44 |
1.19% |
-1096.42 |
-2.36% |
216.60 |
0.47% |
| 20241231 |
16.52 |
-5.76% |
-4855.05 |
-15159.94 |
-5775.78 |
-9.82% |
-2606.97 |
-4.43% |
3527.70 |
6.00% |
| 20241230 |
17.53 |
-3.15% |
-4220.13 |
-11894.02 |
-3177.34 |
-6.18% |
-2228.94 |
-4.33% |
1186.15 |
2.31% |
| 20241227 |
18.10 |
2.14% |
-3742.90 |
-18344.30 |
-627.96 |
-0.76% |
-1558.36 |
-1.89% |
-1556.58 |
-1.89% |
| 20241226 |
17.72 |
0.28% |
-3095.95 |
-47808.79 |
-2333.20 |
-4.28% |
119.08 |
0.22% |
-881.83 |
-1.62% |
| 20241225 |
17.67 |
-2.70% |
-4697.34 |
-62804.37 |
-3245.66 |
-5.35% |
-2886.99 |
-4.76% |
1435.31 |
2.37% |
| 20241224 |
18.16 |
-4.27% |
-2367.18 |
-54329.33 |
-2509.86 |
-2.68% |
-4574.24 |
-4.88% |
4716.92 |
5.03% |
| 20241223 |
18.97 |
-10.01% |
-1195.78 |
-51103.17 |
-9627.62 |
-10.71% |
808.24 |
0.90% |
7623.60 |
8.48% |
| 20241220 |
21.08 |
-6.68% |
-24331.83 |
-51051.06 |
-30092.45 |
-17.52% |
489.91 |
0.29% |
5270.71 |
3.07% |
| 20241219 |
22.59 |
-5.72% |
-23094.05 |
-31305.80 |
-17328.78 |
-12.03% |
-4038.56 |
-2.80% |
-1726.71 |
-1.20% |
| 20241218 |
23.96 |
2.48% |
-400.45 |
-10217.41 |
5229.38 |
2.76% |
-2781.54 |
-1.47% |
-2848.29 |
-1.50% |
| 20241217 |
23.38 |
4.10% |
5409.64 |
-35844.20 |
716.30 |
0.40% |
1340.58 |
0.75% |
3352.76 |
1.88% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
