| 002741光华科技 今日实时资金流向 |
| 15:00 |
1740.39 |
-1909.24 |
0.00 |
| 14:59 |
1687.60 |
-1949.17 |
0.00 |
| 14:58 |
1687.60 |
-1949.17 |
0.00 |
| 14:57 |
1687.60 |
-1949.17 |
0.00 |
| 14:56 |
1730.93 |
-1896.59 |
0.00 |
| 14:55 |
1680.78 |
-1872.89 |
0.00 |
| 14:54 |
1815.14 |
-1803.78 |
0.00 |
| 14:53 |
1953.87 |
-1794.07 |
0.00 |
| 14:52 |
2026.19 |
-1795.20 |
0.00 |
| 14:51 |
2034.55 |
-1710.23 |
0.00 |
| 14:50 |
1998.83 |
-1783.96 |
0.00 |
| 14:49 |
2004.95 |
-1726.53 |
0.00 |
| 14:48 |
2004.70 |
-1842.36 |
0.00 |
| 14:47 |
2004.70 |
-1829.23 |
0.00 |
| 14:46 |
1937.28 |
-1808.65 |
0.00 |
| 14:45 |
1894.16 |
-1758.52 |
0.00 |
| 14:44 |
1988.39 |
-1763.97 |
0.00 |
| 14:43 |
1988.39 |
-1718.43 |
0.00 |
| 14:42 |
1988.39 |
-1706.86 |
0.00 |
| 14:41 |
1988.39 |
-1681.89 |
0.00 |
| 14:40 |
1988.39 |
-1716.00 |
0.00 |
| 14:39 |
1927.26 |
-1666.64 |
0.00 |
| 14:38 |
1517.80 |
-1625.32 |
0.00 |
| 14:37 |
1570.19 |
-1642.55 |
0.00 |
| 14:36 |
1819.22 |
-1635.03 |
0.00 |
| 14:35 |
2087.59 |
-1641.27 |
0.00 |
| 14:34 |
2055.13 |
-1618.12 |
0.00 |
| 14:33 |
2044.96 |
-1502.16 |
0.00 |
| 14:32 |
2102.16 |
-1469.23 |
0.00 |
| 14:31 |
2133.05 |
-1438.14 |
0.00 |
| 14:30 |
2133.05 |
-1399.74 |
0.00 |
| 14:29 |
2171.44 |
-1427.24 |
0.00 |
| 14:28 |
2171.44 |
-1448.16 |
0.00 |
| 14:27 |
2171.44 |
-1426.13 |
0.00 |
| 14:26 |
2171.44 |
-1452.04 |
0.00 |
| 14:25 |
2171.44 |
-1452.04 |
0.00 |
| 14:24 |
2171.44 |
-1478.35 |
0.00 |
| 14:23 |
2171.44 |
-1493.83 |
0.00 |
| 14:22 |
2171.44 |
-1439.11 |
0.00 |
| 14:21 |
2171.44 |
-1379.29 |
0.00 |
| 14:20 |
2171.44 |
-1373.84 |
0.00 |
| 14:19 |
2171.44 |
-1359.55 |
0.00 |
| 14:18 |
2171.44 |
-1305.92 |
0.00 |
| 14:17 |
2208.30 |
-1314.33 |
0.00 |
| 14:16 |
2208.30 |
-1317.53 |
0.00 |
| 14:15 |
2208.30 |
-1369.11 |
0.00 |
| 14:14 |
2208.30 |
-1357.53 |
0.00 |
| 14:13 |
2208.30 |
-1411.99 |
0.00 |
| 14:12 |
2208.30 |
-1425.83 |
0.00 |
| 14:11 |
2171.55 |
-1435.57 |
0.00 |
| 14:10 |
2171.55 |
-1402.49 |
0.00 |
| 14:09 |
2139.81 |
-1431.08 |
0.00 |
| 14:08 |
2176.78 |
-1443.34 |
0.00 |
| 14:07 |
2209.70 |
-1462.91 |
0.00 |
| 14:06 |
2209.70 |
-1468.14 |
0.00 |
| 14:05 |
2209.70 |
-1499.71 |
0.00 |
| 14:04 |
2130.70 |
-1494.49 |
0.00 |
| 14:03 |
2091.24 |
-1485.88 |
0.00 |
| 14:02 |
2091.24 |
-1488.18 |
0.00 |
| 14:01 |
2091.24 |
-1479.82 |
0.00 |
| 14:00 |
2344.87 |
-1442.54 |
0.00 |
| 13:59 |
2344.87 |
-1442.54 |
0.00 |
| 13:58 |
2344.87 |
-1420.55 |
0.00 |
| 13:57 |
2344.87 |
-1406.11 |
0.00 |
| 13:56 |
2344.87 |
-1411.53 |
0.00 |
| 13:55 |
2432.08 |
-1450.43 |
0.00 |
| 13:54 |
2432.08 |
-1404.74 |
0.00 |
| 13:53 |
2432.08 |
-1391.61 |
0.00 |
| 13:52 |
2394.51 |
-1404.31 |
0.00 |
| 13:51 |
2394.51 |
-1435.50 |
0.00 |
| 13:50 |
2514.62 |
-1415.58 |
0.00 |
| 13:49 |
2514.62 |
-1489.95 |
0.00 |
| 13:48 |
2566.55 |
-1499.20 |
0.00 |
| 13:47 |
2566.55 |
-1532.63 |
0.00 |
| 13:46 |
2566.55 |
-1530.77 |
0.00 |
| 13:45 |
2603.83 |
-1531.90 |
0.00 |
| 13:44 |
2603.83 |
-1533.27 |
0.00 |
| 13:43 |
2603.83 |
-1517.95 |
0.00 |
| 13:42 |
2687.18 |
-1489.78 |
0.00 |
| 13:41 |
2687.18 |
-1485.96 |
0.00 |
| 13:40 |
2687.18 |
-1462.85 |
0.00 |
| 13:39 |
2702.33 |
-1479.83 |
0.00 |
| 13:38 |
2708.41 |
-1477.81 |
0.00 |
| 13:37 |
2708.41 |
-1490.45 |
0.00 |
| 13:36 |
2799.48 |
-1488.65 |
0.00 |
| 13:35 |
2799.48 |
-1438.31 |
0.00 |
| 13:34 |
2799.48 |
-1441.93 |
0.00 |
| 13:33 |
2799.48 |
-1423.64 |
0.00 |
| 13:32 |
2846.26 |
-1245.92 |
0.00 |
| 13:31 |
2846.26 |
-1226.22 |
0.00 |
| 13:30 |
2846.26 |
-1128.62 |
0.00 |
| 13:29 |
2846.26 |
-1134.07 |
0.00 |
| 13:28 |
2846.26 |
-1091.07 |
0.00 |
| 13:27 |
2893.15 |
-1050.07 |
0.00 |
| 13:26 |
2893.15 |
-1032.17 |
0.00 |
| 13:25 |
3080.04 |
-929.41 |
0.00 |
| 13:24 |
3080.04 |
-899.44 |
0.00 |
| 13:23 |
3146.56 |
-832.44 |
0.00 |
| 13:22 |
3179.33 |
-745.59 |
0.00 |
| 13:21 |
3179.33 |
-599.69 |
0.00 |
| 13:20 |
3187.95 |
-573.06 |
0.00 |
| 13:19 |
3242.21 |
-550.24 |
0.00 |
| 13:18 |
3287.87 |
-523.08 |
0.00 |
| 13:17 |
3333.53 |
-500.70 |
0.00 |
| 13:16 |
3333.53 |
-422.50 |
0.00 |
| 13:15 |
3333.53 |
-391.61 |
0.00 |
| 13:14 |
3333.53 |
-391.84 |
0.00 |
| 13:13 |
3366.03 |
-391.62 |
0.00 |
| 13:12 |
3320.24 |
-428.27 |
0.00 |
| 13:11 |
3259.79 |
-459.86 |
0.00 |
| 13:10 |
3259.79 |
-480.70 |
0.00 |
| 13:09 |
3275.52 |
-460.05 |
0.00 |
| 13:08 |
3229.76 |
-421.64 |
0.00 |
| 13:07 |
3229.76 |
-402.41 |
0.00 |
| 13:06 |
3229.76 |
-392.57 |
0.00 |
| 13:05 |
3229.76 |
-388.92 |
0.00 |
| 13:04 |
3229.76 |
-377.03 |
0.00 |
| 13:03 |
3277.16 |
-378.41 |
0.00 |
| 13:02 |
3277.16 |
-380.46 |
0.00 |
| 13:01 |
3277.16 |
-373.85 |
0.00 |
| 11:30 |
3194.47 |
-293.81 |
0.00 |
| 11:29 |
3194.47 |
-289.92 |
0.00 |
| 11:28 |
3194.47 |
-333.32 |
0.00 |
| 11:27 |
3194.47 |
-324.19 |
0.00 |
| 11:26 |
3194.47 |
-347.24 |
0.00 |
| 11:25 |
3194.47 |
-358.22 |
0.00 |
| 11:24 |
3194.47 |
-355.25 |
0.00 |
| 11:23 |
3194.47 |
-357.05 |
0.00 |
| 11:22 |
3194.47 |
-354.31 |
0.00 |
| 11:21 |
3243.70 |
-333.80 |
0.00 |
| 11:20 |
3243.70 |
-314.90 |
0.00 |
| 11:19 |
3243.70 |
-328.12 |
0.00 |
| 11:18 |
3209.15 |
-360.87 |
0.00 |
| 11:17 |
3285.17 |
-341.76 |
0.00 |
| 11:16 |
3285.17 |
-306.47 |
0.00 |
| 11:15 |
3285.17 |
-241.06 |
0.00 |
| 11:14 |
3285.17 |
-277.32 |
0.00 |
| 11:13 |
3285.17 |
-279.15 |
0.00 |
| 11:12 |
3285.17 |
-290.30 |
0.00 |
| 11:11 |
3285.17 |
-264.77 |
0.00 |
| 11:10 |
3285.17 |
-264.77 |
0.00 |
| 11:09 |
3381.09 |
-297.88 |
0.00 |
| 11:08 |
3314.51 |
-328.21 |
0.00 |
| 11:07 |
3314.51 |
-365.11 |
0.00 |
| 11:06 |
3455.87 |
-363.53 |
0.00 |
| 11:05 |
3373.06 |
-369.25 |
0.00 |
| 11:04 |
3442.13 |
-360.21 |
0.00 |
| 11:03 |
3442.13 |
-354.29 |
0.00 |
| 11:02 |
3442.13 |
-373.86 |
0.00 |
| 11:01 |
3541.95 |
-290.22 |
0.00 |
| 11:00 |
3541.95 |
-336.34 |
0.00 |
| 10:59 |
3541.95 |
-369.04 |
0.00 |
| 10:58 |
3576.53 |
-266.55 |
0.00 |
| 10:57 |
3576.53 |
-232.62 |
0.00 |
| 10:56 |
3564.69 |
-230.12 |
0.00 |
| 10:55 |
3564.69 |
-258.84 |
0.00 |
| 10:54 |
3629.74 |
-250.65 |
0.00 |
| 10:53 |
3629.74 |
-121.99 |
0.00 |
| 10:52 |
3805.53 |
-122.66 |
0.00 |
| 10:51 |
3805.53 |
-66.49 |
0.00 |
| 10:50 |
3805.53 |
-33.60 |
0.00 |
| 10:49 |
4041.84 |
66.18 |
0.00 |
| 10:48 |
4036.99 |
49.67 |
0.00 |
| 10:47 |
4036.99 |
78.11 |
0.00 |
| 10:46 |
3899.62 |
97.79 |
0.00 |
| 10:45 |
3899.62 |
112.66 |
0.00 |
| 10:44 |
3955.26 |
141.73 |
0.00 |
| 10:43 |
3955.26 |
156.83 |
0.00 |
| 10:42 |
3955.26 |
157.50 |
0.00 |
| 10:41 |
3955.26 |
186.01 |
0.00 |
| 10:40 |
3955.26 |
106.20 |
0.00 |
| 10:39 |
3987.87 |
118.38 |
0.00 |
| 10:38 |
3844.83 |
64.82 |
0.00 |
| 10:37 |
3955.56 |
60.00 |
0.00 |
| 10:36 |
3955.56 |
55.16 |
0.00 |
| 10:35 |
3947.72 |
37.86 |
0.00 |
| 10:34 |
3904.02 |
-57.50 |
0.00 |
| 10:33 |
3811.74 |
-128.92 |
0.00 |
| 10:32 |
3862.25 |
-107.73 |
0.00 |
| 10:31 |
3719.72 |
-48.18 |
0.00 |
| 10:30 |
3703.53 |
-98.03 |
0.00 |
| 10:29 |
3510.53 |
-10.84 |
0.00 |
| 10:28 |
3540.72 |
-2.83 |
0.00 |
| 10:27 |
3047.65 |
45.80 |
0.00 |
| 10:26 |
2752.71 |
94.98 |
0.00 |
| 10:25 |
2248.96 |
-45.21 |
0.00 |
| 10:24 |
1979.69 |
-152.15 |
0.00 |
| 10:23 |
1979.69 |
-107.77 |
0.00 |
| 10:22 |
1876.40 |
-175.10 |
0.00 |
| 10:21 |
1737.48 |
-235.03 |
0.00 |
| 10:20 |
1601.74 |
-338.78 |
0.00 |
| 10:19 |
1601.74 |
-379.69 |
0.00 |
| 10:18 |
1578.21 |
-329.19 |
0.00 |
| 10:17 |
1578.21 |
-369.05 |
0.00 |
| 10:16 |
1444.11 |
-488.12 |
0.00 |
| 10:15 |
1119.20 |
-432.21 |
0.00 |
| 10:14 |
734.42 |
-541.47 |
0.00 |
| 10:13 |
688.88 |
-475.15 |
0.00 |
| 10:12 |
516.24 |
-547.72 |
0.00 |
| 10:11 |
516.24 |
-603.48 |
0.00 |
| 10:10 |
547.81 |
-562.67 |
0.00 |
| 10:09 |
547.81 |
-576.02 |
0.00 |
| 10:08 |
583.75 |
-541.21 |
0.00 |
| 10:07 |
583.75 |
-570.62 |
0.00 |
| 10:06 |
535.12 |
-604.12 |
0.00 |
| 10:05 |
597.04 |
-427.62 |
0.00 |
| 10:04 |
507.14 |
-396.87 |
0.00 |
| 10:03 |
471.55 |
-420.69 |
0.00 |
| 10:02 |
522.78 |
-396.77 |
0.00 |
| 10:01 |
711.75 |
-386.37 |
0.00 |
| 10:00 |
711.75 |
-382.75 |
0.00 |
| 09:59 |
711.75 |
-393.52 |
0.00 |
| 09:58 |
649.33 |
-362.19 |
0.00 |
| 09:57 |
683.52 |
-262.01 |
0.00 |
| 09:56 |
701.41 |
-198.39 |
0.00 |
| 09:55 |
588.32 |
-291.42 |
0.00 |
| 09:54 |
354.79 |
-356.72 |
0.00 |
| 09:53 |
354.79 |
-255.46 |
0.00 |
| 09:52 |
301.18 |
-304.35 |
0.00 |
| 09:51 |
246.89 |
-317.28 |
0.00 |
| 09:50 |
309.95 |
-312.46 |
0.00 |
| 09:49 |
122.63 |
-362.71 |
0.00 |
| 09:48 |
54.33 |
-294.45 |
0.00 |
| 09:47 |
-228.54 |
-464.08 |
0.00 |
| 09:46 |
-169.12 |
-571.93 |
0.00 |
| 09:45 |
-169.12 |
-546.55 |
0.00 |
| 09:44 |
-130.31 |
-521.88 |
0.00 |
| 09:43 |
-38.31 |
-479.80 |
0.00 |
| 09:42 |
59.81 |
-340.86 |
0.00 |
| 09:41 |
99.41 |
-285.65 |
0.00 |
| 09:40 |
248.76 |
-289.67 |
0.00 |
| 09:39 |
265.70 |
-229.58 |
0.00 |
| 09:38 |
334.45 |
-121.03 |
0.00 |
| 09:37 |
334.45 |
-121.44 |
0.00 |
| 09:36 |
289.93 |
-300.56 |
0.00 |
| 09:35 |
361.36 |
-247.51 |
0.00 |
| 09:34 |
249.13 |
-129.33 |
0.00 |
| 09:33 |
430.43 |
-93.60 |
0.00 |
| 09:32 |
461.37 |
-179.52 |
0.00 |
| 09:31 |
1.29 |
-81.26 |
0.00 |
| 09:30 |
114.30 |
-0.45 |
0.00 |
|
| 大单资金：1740.39万元 |
成交额占比：2.87% |
| 中单资金：-1909.24万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
22.56 |
0.27% |
436.76 |
-19543.99 |
1740.39 |
2.87% |
-1909.24 |
-3.15% |
605.61 |
1.00% |
| 20250918 |
22.50 |
-2.05% |
-5257.45 |
-17485.22 |
-1156.35 |
-1.40% |
-1983.17 |
-2.40% |
-2117.93 |
-2.56% |
| 20250917 |
22.97 |
-1.20% |
-7319.21 |
-28841.55 |
-5768.86 |
-9.49% |
-1745.79 |
-2.87% |
195.44 |
0.32% |
| 20250916 |
23.25 |
-0.39% |
-7070.40 |
-25520.86 |
-5287.21 |
-6.75% |
-5657.74 |
-7.22% |
3874.55 |
4.94% |
| 20250915 |
23.34 |
-3.19% |
-18292.60 |
-16595.58 |
-9071.96 |
-6.88% |
-9749.03 |
-7.39% |
528.39 |
0.40% |
| 20250912 |
24.11 |
2.86% |
4683.49 |
-2327.36 |
3799.16 |
2.14% |
3667.66 |
2.07% |
-2783.33 |
-1.57% |
| 20250911 |
23.44 |
0.82% |
-16579.70 |
-6934.35 |
-12512.68 |
-9.22% |
-4957.28 |
-3.65% |
890.26 |
0.66% |
| 20250910 |
23.25 |
-1.48% |
-2351.37 |
5541.42 |
-2448.17 |
-2.11% |
-2164.61 |
-1.87% |
2261.41 |
1.95% |
| 20250909 |
23.60 |
2.61% |
5105.14 |
4410.75 |
3638.07 |
1.82% |
4172.57 |
2.09% |
-2705.50 |
-1.36% |
| 20250908 |
23.00 |
2.91% |
13727.16 |
-60.16 |
5196.26 |
2.15% |
2284.33 |
0.95% |
6246.57 |
2.59% |
| 20250905 |
22.35 |
9.99% |
-16265.71 |
-3071.43 |
-807.83 |
-1.52% |
-7786.22 |
-14.65% |
-7671.66 |
-14.43% |
| 20250904 |
20.32 |
-2.54% |
-611.76 |
634.98 |
-36.91 |
-0.04% |
-1680.26 |
-1.93% |
1105.41 |
1.27% |
| 20250903 |
20.85 |
-2.71% |
-2435.48 |
-1705.45 |
-3578.84 |
-5.21% |
-1694.37 |
-2.47% |
2837.73 |
4.13% |
| 20250902 |
21.43 |
-1.06% |
-1080.84 |
645.31 |
-832.84 |
-0.79% |
2255.51 |
2.13% |
-2503.51 |
-2.37% |
| 20250901 |
21.66 |
2.56% |
4742.42 |
-1239.12 |
2184.99 |
2.53% |
3657.20 |
4.24% |
-1099.77 |
-1.27% |
| 20250829 |
21.12 |
2.77% |
3480.58 |
-9610.64 |
2898.58 |
4.44% |
2941.14 |
4.51% |
-2359.14 |
-3.61% |
| 20250828 |
20.55 |
0.98% |
-946.33 |
-14807.55 |
-2377.34 |
-4.80% |
-1339.19 |
-2.70% |
2770.20 |
5.59% |
| 20250827 |
20.35 |
-2.35% |
-2082.55 |
-15991.27 |
-1228.08 |
-2.10% |
-1095.07 |
-1.87% |
240.60 |
0.41% |
| 20250826 |
20.84 |
-1.04% |
-4071.98 |
-24185.86 |
-2717.27 |
-6.80% |
-2122.11 |
-5.31% |
767.40 |
1.92% |
| 20250825 |
21.06 |
-0.52% |
-8968.46 |
-20303.29 |
-6186.53 |
-10.78% |
-2487.82 |
-4.33% |
-294.11 |
-0.51% |
| 20250822 |
21.17 |
0.81% |
-2544.09 |
-2820.98 |
-2298.33 |
-5.20% |
338.85 |
0.77% |
-584.61 |
-1.32% |
| 20250821 |
21.00 |
-2.64% |
-8926.18 |
7428.44 |
-3561.06 |
-6.54% |
-4226.37 |
-7.76% |
-1138.75 |
-2.09% |
| 20250820 |
21.57 |
-2.49% |
-11383.17 |
4395.37 |
-9422.67 |
-13.56% |
-3782.81 |
-5.45% |
1822.31 |
2.62% |
| 20250819 |
22.12 |
1.94% |
-1029.18 |
15386.02 |
1165.30 |
1.02% |
-1174.91 |
-1.03% |
-1019.57 |
-0.90% |
| 20250818 |
21.70 |
6.53% |
11684.67 |
11128.70 |
11295.78 |
9.75% |
-494.49 |
-0.43% |
883.38 |
0.76% |
| 20250815 |
20.37 |
3.82% |
13495.55 |
8648.78 |
7951.09 |
11.24% |
1514.98 |
2.14% |
4029.48 |
5.70% |
| 20250814 |
19.62 |
-3.40% |
-16588.27 |
-3206.40 |
-6594.13 |
-13.61% |
-5656.80 |
-11.68% |
-4337.34 |
-8.95% |
| 20250813 |
20.31 |
1.45% |
-231.12 |
-1585.53 |
1567.98 |
2.50% |
407.86 |
0.65% |
-2206.96 |
-3.51% |
| 20250812 |
20.02 |
-1.04% |
-7185.84 |
426.54 |
-3092.02 |
-7.19% |
-1787.60 |
-4.16% |
-2306.22 |
-5.36% |
| 20250811 |
20.23 |
5.25% |
17802.72 |
2816.06 |
8815.86 |
12.04% |
3870.27 |
5.29% |
5116.59 |
6.99% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
