002733雄韬股份 今日实时资金流向 |
15:00 |
-5678.96 |
-5733.34 |
0.00 |
14:59 |
-5253.09 |
-5443.67 |
0.00 |
14:58 |
-5253.09 |
-5443.67 |
0.00 |
14:57 |
-5253.09 |
-5436.99 |
0.00 |
14:56 |
-5176.09 |
-5238.01 |
0.00 |
14:55 |
-5176.09 |
-5166.14 |
0.00 |
14:54 |
-5176.09 |
-5064.00 |
0.00 |
14:53 |
-4982.75 |
-4953.81 |
0.00 |
14:52 |
-4813.36 |
-4858.34 |
0.00 |
14:51 |
-4813.36 |
-4808.03 |
0.00 |
14:50 |
-4779.14 |
-4655.92 |
0.00 |
14:49 |
-4531.73 |
-4554.46 |
0.00 |
14:48 |
-4531.73 |
-4503.13 |
0.00 |
14:47 |
-4531.73 |
-4451.63 |
0.00 |
14:46 |
-4457.99 |
-4387.30 |
0.00 |
14:45 |
-4190.56 |
-4240.66 |
0.00 |
14:44 |
-4023.56 |
-4099.51 |
0.00 |
14:43 |
-3407.43 |
-3815.48 |
0.00 |
14:42 |
-2983.28 |
-3335.03 |
0.00 |
14:41 |
-8616.72 |
-3552.64 |
0.00 |
14:40 |
-8421.06 |
-3713.34 |
0.00 |
14:39 |
-8232.98 |
-3759.35 |
0.00 |
14:38 |
-8264.31 |
-3796.11 |
0.00 |
14:37 |
-8264.31 |
-3811.47 |
0.00 |
14:36 |
-8274.73 |
-3721.86 |
0.00 |
14:35 |
-7963.05 |
-3498.90 |
0.00 |
14:34 |
-7912.11 |
-3203.47 |
0.00 |
14:33 |
-7763.68 |
-3225.44 |
0.00 |
14:32 |
-7724.39 |
-3202.41 |
0.00 |
14:31 |
-7787.40 |
-3265.85 |
0.00 |
14:30 |
-7787.40 |
-3268.54 |
0.00 |
14:29 |
-7657.17 |
-3144.21 |
0.00 |
14:28 |
-7657.17 |
-3033.00 |
0.00 |
14:27 |
-7182.91 |
-2804.44 |
0.00 |
14:26 |
-7029.47 |
-2916.25 |
0.00 |
14:25 |
-7063.70 |
-3106.82 |
0.00 |
14:24 |
-6935.77 |
-3140.81 |
0.00 |
14:23 |
-6901.64 |
-3138.56 |
0.00 |
14:22 |
-7361.55 |
-2972.74 |
0.00 |
14:21 |
-7268.34 |
-3224.58 |
0.00 |
14:20 |
-7013.99 |
-3339.02 |
0.00 |
14:19 |
-6995.04 |
-3474.94 |
0.00 |
14:18 |
-6868.10 |
-3467.98 |
0.00 |
14:17 |
-6896.32 |
-3749.89 |
0.00 |
14:16 |
-6797.50 |
-4044.17 |
0.00 |
14:15 |
-6650.35 |
-4165.64 |
0.00 |
14:14 |
-6604.69 |
-4173.18 |
0.00 |
14:13 |
-6604.69 |
-4212.76 |
0.00 |
14:12 |
-6561.46 |
-4168.37 |
0.00 |
14:11 |
-6385.33 |
-4046.67 |
0.00 |
14:10 |
-6441.00 |
-3983.46 |
0.00 |
14:09 |
-6441.00 |
-3927.13 |
0.00 |
14:08 |
-6067.38 |
-3880.30 |
0.00 |
14:07 |
-6067.38 |
-3863.97 |
0.00 |
14:06 |
-6117.47 |
-3866.24 |
0.00 |
14:05 |
-6068.16 |
-3959.01 |
0.00 |
14:04 |
-6068.16 |
-4361.63 |
0.00 |
14:03 |
-5855.55 |
-4533.62 |
0.00 |
14:02 |
-5855.55 |
-4698.98 |
0.00 |
14:01 |
-5822.70 |
-4678.06 |
0.00 |
14:00 |
-5822.70 |
-4677.35 |
0.00 |
13:59 |
-5822.70 |
-4658.14 |
0.00 |
13:58 |
-5822.70 |
-4681.62 |
0.00 |
13:57 |
-5822.70 |
-4690.37 |
0.00 |
13:56 |
-5822.70 |
-4697.26 |
0.00 |
13:55 |
-5822.70 |
-4692.17 |
0.00 |
13:54 |
-5822.70 |
-4697.40 |
0.00 |
13:53 |
-5822.70 |
-4703.53 |
0.00 |
13:52 |
-5822.70 |
-4689.78 |
0.00 |
13:51 |
-5791.01 |
-4653.87 |
0.00 |
13:50 |
-5831.66 |
-4653.87 |
0.00 |
13:49 |
-5831.66 |
-4647.45 |
0.00 |
13:48 |
-5831.66 |
-4674.60 |
0.00 |
13:47 |
-5831.66 |
-4695.83 |
0.00 |
13:46 |
-5912.56 |
-4674.52 |
0.00 |
13:45 |
-5912.56 |
-4605.05 |
0.00 |
13:44 |
-5912.56 |
-4531.01 |
0.00 |
13:43 |
-5760.15 |
-4443.79 |
0.00 |
13:42 |
-5760.15 |
-4459.25 |
0.00 |
13:41 |
-5760.15 |
-4473.79 |
0.00 |
13:40 |
-5760.15 |
-4485.31 |
0.00 |
13:39 |
-5760.15 |
-4471.40 |
0.00 |
13:38 |
-5760.15 |
-4471.40 |
0.00 |
13:37 |
-5760.15 |
-4452.87 |
0.00 |
13:36 |
-5760.15 |
-4452.87 |
0.00 |
13:35 |
-5760.15 |
-4403.24 |
0.00 |
13:34 |
-5728.78 |
-4430.59 |
0.00 |
13:33 |
-5728.78 |
-4418.04 |
0.00 |
13:32 |
-5728.78 |
-4387.87 |
0.00 |
13:31 |
-5728.78 |
-4325.55 |
0.00 |
13:30 |
-5728.78 |
-4310.89 |
0.00 |
13:29 |
-5728.78 |
-4299.72 |
0.00 |
13:28 |
-5654.13 |
-4277.15 |
0.00 |
13:27 |
-5654.13 |
-4222.86 |
0.00 |
13:26 |
-5654.13 |
-4181.04 |
0.00 |
13:25 |
-5654.13 |
-4129.46 |
0.00 |
13:24 |
-5654.13 |
-4074.90 |
0.00 |
13:23 |
-5654.13 |
-4075.23 |
0.00 |
13:22 |
-5654.13 |
-4087.40 |
0.00 |
13:21 |
-5654.13 |
-4132.55 |
0.00 |
13:20 |
-5654.13 |
-4102.98 |
0.00 |
13:19 |
-5684.23 |
-4087.94 |
0.00 |
13:18 |
-5684.23 |
-4087.94 |
0.00 |
13:17 |
-5684.23 |
-4068.51 |
0.00 |
13:16 |
-5684.23 |
-4116.43 |
0.00 |
13:15 |
-5586.48 |
-4113.60 |
0.00 |
13:14 |
-5586.48 |
-4140.69 |
0.00 |
13:13 |
-5597.23 |
-4206.79 |
0.00 |
13:12 |
-5597.23 |
-4193.44 |
0.00 |
13:11 |
-5597.23 |
-4196.16 |
0.00 |
13:10 |
-5597.23 |
-4172.52 |
0.00 |
13:09 |
-5597.23 |
-4144.27 |
0.00 |
13:08 |
-5597.23 |
-4152.84 |
0.00 |
13:07 |
-5597.23 |
-4160.05 |
0.00 |
13:06 |
-5636.29 |
-4203.75 |
0.00 |
13:05 |
-5577.05 |
-4256.09 |
0.00 |
13:04 |
-5596.15 |
-4195.37 |
0.00 |
13:03 |
-5596.15 |
-4192.42 |
0.00 |
13:02 |
-5596.15 |
-4169.15 |
0.00 |
13:01 |
-5596.15 |
-4099.40 |
0.00 |
11:30 |
-5544.03 |
-4027.69 |
0.00 |
11:29 |
-5544.03 |
-3988.99 |
0.00 |
11:28 |
-5544.03 |
-3954.14 |
0.00 |
11:27 |
-5544.03 |
-3933.29 |
0.00 |
11:26 |
-5544.03 |
-3934.78 |
0.00 |
11:25 |
-5544.03 |
-3877.19 |
0.00 |
11:24 |
-5544.03 |
-3842.71 |
0.00 |
11:23 |
-5576.78 |
-3825.25 |
0.00 |
11:22 |
-5576.78 |
-3852.93 |
0.00 |
11:21 |
-5576.78 |
-3775.03 |
0.00 |
11:20 |
-5576.78 |
-3746.62 |
0.00 |
11:19 |
-5476.21 |
-3750.33 |
0.00 |
11:18 |
-5317.07 |
-3637.01 |
0.00 |
11:17 |
-5239.90 |
-3578.87 |
0.00 |
11:16 |
-5239.90 |
-3568.16 |
0.00 |
11:15 |
-5202.24 |
-3511.93 |
0.00 |
11:14 |
-5202.24 |
-3478.14 |
0.00 |
11:13 |
-5166.62 |
-3503.82 |
0.00 |
11:12 |
-5166.62 |
-3460.59 |
0.00 |
11:11 |
-5166.62 |
-3457.29 |
0.00 |
11:10 |
-5166.62 |
-3458.65 |
0.00 |
11:09 |
-5166.62 |
-3439.69 |
0.00 |
11:08 |
-5132.21 |
-3417.68 |
0.00 |
11:07 |
-5132.21 |
-3428.35 |
0.00 |
11:06 |
-5095.16 |
-3415.00 |
0.00 |
11:05 |
-5052.77 |
-3320.15 |
0.00 |
11:04 |
-5083.17 |
-3354.31 |
0.00 |
11:03 |
-5083.17 |
-3356.30 |
0.00 |
11:02 |
-5083.17 |
-3362.80 |
0.00 |
11:01 |
-5113.61 |
-3339.51 |
0.00 |
11:00 |
-5113.61 |
-3401.05 |
0.00 |
10:59 |
-5178.89 |
-3417.86 |
0.00 |
10:58 |
-5146.47 |
-3398.36 |
0.00 |
10:57 |
-5186.11 |
-3437.26 |
0.00 |
10:56 |
-5232.46 |
-3508.12 |
0.00 |
10:55 |
-5232.46 |
-3505.61 |
0.00 |
10:54 |
-5197.05 |
-3512.80 |
0.00 |
10:53 |
-5165.68 |
-3486.96 |
0.00 |
10:52 |
-4954.87 |
-3388.34 |
0.00 |
10:51 |
-4954.87 |
-3291.33 |
0.00 |
10:50 |
-4830.46 |
-3227.85 |
0.00 |
10:49 |
-4887.41 |
-3268.17 |
0.00 |
10:48 |
-4923.14 |
-3276.45 |
0.00 |
10:47 |
-4892.71 |
-3262.97 |
0.00 |
10:46 |
-4970.17 |
-3268.85 |
0.00 |
10:45 |
-4970.17 |
-3275.18 |
0.00 |
10:44 |
-4970.17 |
-3254.17 |
0.00 |
10:43 |
-5028.39 |
-3221.52 |
0.00 |
10:42 |
-5028.39 |
-3183.39 |
0.00 |
10:41 |
-5038.18 |
-3141.79 |
0.00 |
10:40 |
-5038.18 |
-3133.12 |
0.00 |
10:39 |
-5037.58 |
-3012.74 |
0.00 |
10:38 |
-4949.96 |
-2950.54 |
0.00 |
10:37 |
-4949.96 |
-2962.38 |
0.00 |
10:36 |
-4846.57 |
-2933.21 |
0.00 |
10:35 |
-4801.07 |
-2969.72 |
0.00 |
10:34 |
-4801.07 |
-2964.30 |
0.00 |
10:33 |
-4801.07 |
-2938.14 |
0.00 |
10:32 |
-4801.07 |
-2931.81 |
0.00 |
10:31 |
-4801.07 |
-2878.50 |
0.00 |
10:30 |
-4801.07 |
-2840.84 |
0.00 |
10:29 |
-4801.07 |
-2851.08 |
0.00 |
10:28 |
-4479.69 |
-2861.36 |
0.00 |
10:27 |
-4579.27 |
-2852.11 |
0.00 |
10:26 |
-4551.43 |
-2794.06 |
0.00 |
10:25 |
-4551.43 |
-2839.97 |
0.00 |
10:24 |
-4551.43 |
-2814.37 |
0.00 |
10:23 |
-4551.43 |
-2735.85 |
0.00 |
10:22 |
-4551.43 |
-2704.51 |
0.00 |
10:21 |
-4466.04 |
-2673.79 |
0.00 |
10:20 |
-4352.23 |
-2719.39 |
0.00 |
10:19 |
-4252.27 |
-2694.71 |
0.00 |
10:18 |
-4106.10 |
-2645.25 |
0.00 |
10:17 |
-4017.11 |
-2638.02 |
0.00 |
10:16 |
-3932.03 |
-2551.81 |
0.00 |
10:15 |
-3951.85 |
-2626.06 |
0.00 |
10:14 |
-3982.13 |
-2687.18 |
0.00 |
10:13 |
-3993.56 |
-2753.01 |
0.00 |
10:12 |
-3859.20 |
-2802.19 |
0.00 |
10:11 |
-3825.15 |
-2746.13 |
0.00 |
10:10 |
-4038.38 |
-2932.58 |
0.00 |
10:09 |
-4092.10 |
-2934.08 |
0.00 |
10:08 |
-4185.60 |
-2945.65 |
0.00 |
10:07 |
-4128.45 |
-3015.41 |
0.00 |
10:06 |
-4128.45 |
-2958.85 |
0.00 |
10:05 |
-4017.03 |
-2979.86 |
0.00 |
10:04 |
-4080.42 |
-3020.40 |
0.00 |
10:03 |
-4080.42 |
-2947.47 |
0.00 |
10:02 |
-4080.42 |
-2999.30 |
0.00 |
10:01 |
-4080.42 |
-3017.27 |
0.00 |
10:00 |
-4155.06 |
-3028.87 |
0.00 |
09:59 |
-4208.93 |
-3204.15 |
0.00 |
09:58 |
-4208.93 |
-3184.56 |
0.00 |
09:57 |
-4208.93 |
-3158.30 |
0.00 |
09:56 |
-4218.08 |
-3144.61 |
0.00 |
09:55 |
-4174.62 |
-3002.30 |
0.00 |
09:54 |
-4174.62 |
-2892.03 |
0.00 |
09:53 |
-4058.26 |
-2896.52 |
0.00 |
09:52 |
-3898.84 |
-2808.17 |
0.00 |
09:51 |
-3862.56 |
-2749.50 |
0.00 |
09:50 |
-3850.06 |
-2664.34 |
0.00 |
09:49 |
-3827.08 |
-2408.07 |
0.00 |
09:48 |
-3885.05 |
-2464.66 |
0.00 |
09:47 |
-3934.35 |
-2512.86 |
0.00 |
09:46 |
-3845.30 |
-2225.85 |
0.00 |
09:45 |
-3794.43 |
-2147.72 |
0.00 |
09:44 |
-3794.43 |
-2070.43 |
0.00 |
09:43 |
-3331.97 |
-2155.95 |
0.00 |
09:42 |
-3265.48 |
-2215.68 |
0.00 |
09:41 |
-3296.22 |
-2179.51 |
0.00 |
09:40 |
-3127.14 |
-2044.76 |
0.00 |
09:39 |
-3262.25 |
-1799.77 |
0.00 |
09:38 |
-3265.34 |
-1864.74 |
0.00 |
09:37 |
-2926.02 |
-1875.15 |
0.00 |
09:36 |
-2776.00 |
-1920.40 |
0.00 |
09:35 |
-2796.11 |
-1998.02 |
0.00 |
09:34 |
-2664.00 |
-2190.53 |
0.00 |
09:33 |
-2471.26 |
-2108.75 |
0.00 |
09:32 |
-2391.88 |
-2021.62 |
0.00 |
09:31 |
-2347.82 |
-1682.63 |
0.00 |
09:30 |
-1257.41 |
-354.59 |
0.00 |
|
大单资金:-5678.96万元 |
成交额占比:-4.93% |
中单资金:-5733.34万元 |
成交额占比:-4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250106 |
17.11 |
10.03% |
-10155.16 |
-14340.44 |
-5678.96 |
-4.93% |
-5733.34 |
-4.98% |
1257.14 |
1.09% |
20250103 |
15.55 |
9.97% |
-10014.75 |
-8596.22 |
-2126.60 |
-2.03% |
-3766.75 |
-3.60% |
-4121.40 |
-3.94% |
20250102 |
14.14 |
2.17% |
-840.67 |
-4817.53 |
2008.87 |
3.06% |
-1984.37 |
-3.02% |
-865.17 |
-1.32% |
20241231 |
13.84 |
6.30% |
-18885.88 |
-7168.01 |
-7926.07 |
-13.67% |
-5944.72 |
-10.25% |
-5015.09 |
-8.65% |
20241230 |
13.02 |
-2.62% |
-1605.16 |
808.12 |
-617.68 |
-10.04% |
-672.86 |
-10.94% |
-314.62 |
-5.12% |
20241227 |
13.37 |
0.83% |
959.42 |
1534.78 |
65.26 |
0.69% |
497.15 |
5.24% |
397.01 |
4.19% |
20241226 |
13.26 |
4.66% |
3257.97 |
1080.67 |
1652.09 |
11.41% |
1018.95 |
7.03% |
586.93 |
4.05% |
20241225 |
12.67 |
-2.39% |
-1470.77 |
-688.08 |
-341.61 |
-6.54% |
-919.32 |
-17.61% |
-209.84 |
-4.02% |
20241224 |
12.98 |
0.85% |
-265.32 |
-584.69 |
50.06 |
0.81% |
-9.63 |
-0.16% |
-305.75 |
-4.93% |
20241223 |
12.87 |
-1.61% |
-1208.44 |
-1330.91 |
108.98 |
1.22% |
-465.90 |
-5.20% |
-851.52 |
-9.50% |
20241220 |
13.08 |
-1.06% |
-1060.33 |
-1312.89 |
-388.85 |
-8.14% |
-436.62 |
-9.14% |
-234.86 |
-4.91% |
20241219 |
13.22 |
0.53% |
56.15 |
586.61 |
-116.66 |
-2.34% |
43.24 |
0.87% |
129.57 |
2.60% |
20241218 |
13.15 |
1.70% |
-385.56 |
488.66 |
-238.22 |
-3.42% |
-62.35 |
-0.89% |
-84.99 |
-1.22% |
20241217 |
12.93 |
-5.07% |
-2342.18 |
740.73 |
-696.16 |
-7.75% |
-1202.55 |
-13.40% |
-443.47 |
-4.94% |
20241216 |
13.62 |
-0.66% |
-720.63 |
-253.56 |
127.00 |
1.35% |
-343.73 |
-3.66% |
-503.90 |
-5.37% |
20241213 |
13.71 |
0.66% |
1302.57 |
-987.81 |
1510.65 |
11.67% |
160.15 |
1.24% |
-368.23 |
-2.84% |
20241212 |
13.62 |
0.07% |
-775.44 |
-4644.60 |
-214.61 |
-3.42% |
-678.57 |
-10.82% |
117.74 |
1.88% |
20241211 |
13.61 |
0.74% |
-986.78 |
-3608.98 |
13.85 |
0.22% |
-593.24 |
-9.47% |
-407.39 |
-6.50% |
20241210 |
13.51 |
-1.17% |
-3616.52 |
-2815.01 |
-1690.45 |
-13.49% |
-1379.71 |
-11.01% |
-546.36 |
-4.36% |
20241209 |
13.67 |
-1.87% |
-1294.32 |
-1117.30 |
-607.25 |
-4.49% |
-1036.28 |
-7.67% |
349.21 |
2.58% |
20241206 |
13.93 |
-1.49% |
-5633.78 |
-340.93 |
-2146.14 |
-8.77% |
-1622.01 |
-6.63% |
-1865.63 |
-7.63% |
20241205 |
14.14 |
3.97% |
3307.84 |
1977.58 |
821.01 |
2.71% |
2795.63 |
9.24% |
-308.80 |
-1.02% |
20241204 |
13.60 |
0.74% |
-1195.95 |
1063.93 |
807.82 |
4.95% |
-88.57 |
-0.54% |
-1915.20 |
-11.74% |
20241203 |
13.50 |
0.30% |
149.52 |
355.87 |
7.26 |
0.10% |
-63.28 |
-0.83% |
205.54 |
2.70% |
20241202 |
13.46 |
1.66% |
1314.42 |
-103.40 |
169.12 |
1.91% |
163.90 |
1.85% |
981.40 |
11.09% |
20241129 |
13.24 |
1.07% |
486.95 |
146.90 |
172.37 |
2.40% |
214.65 |
2.99% |
99.93 |
1.39% |
20241128 |
13.10 |
-0.68% |
-431.86 |
154.16 |
-92.64 |
-1.56% |
-315.38 |
-5.31% |
-23.84 |
-0.40% |
20241127 |
13.19 |
0.08% |
35.25 |
1348.05 |
99.76 |
1.42% |
-315.48 |
-4.50% |
250.97 |
3.58% |
20241126 |
13.18 |
-2.51% |
-1702.22 |
1192.16 |
-452.01 |
-4.87% |
-401.62 |
-4.33% |
-848.59 |
-9.15% |
20241125 |
13.52 |
4.00% |
934.85 |
1622.04 |
419.42 |
3.63% |
384.47 |
3.33% |
130.96 |
1.13% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|