| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
-300.65 |
-637.53 |
0.00 |
| 14:59 |
-300.65 |
-656.28 |
0.00 |
| 14:58 |
-300.65 |
-656.28 |
0.00 |
| 14:57 |
-300.65 |
-656.28 |
0.00 |
| 14:56 |
-300.65 |
-677.88 |
0.00 |
| 14:55 |
-300.65 |
-659.75 |
0.00 |
| 14:54 |
-260.60 |
-636.36 |
0.00 |
| 14:53 |
-260.60 |
-610.41 |
0.00 |
| 14:52 |
-260.60 |
-610.41 |
0.00 |
| 14:51 |
-260.60 |
-612.98 |
0.00 |
| 14:50 |
-260.60 |
-590.45 |
0.00 |
| 14:49 |
-260.60 |
-590.45 |
0.00 |
| 14:48 |
-260.60 |
-590.45 |
0.00 |
| 14:47 |
-260.60 |
-583.84 |
0.00 |
| 14:46 |
-260.60 |
-583.84 |
0.00 |
| 14:45 |
-260.60 |
-564.02 |
0.00 |
| 14:44 |
-260.60 |
-564.02 |
0.00 |
| 14:43 |
-260.60 |
-563.57 |
0.00 |
| 14:42 |
-260.60 |
-577.41 |
0.00 |
| 14:41 |
-260.60 |
-580.72 |
0.00 |
| 14:40 |
-260.60 |
-580.72 |
0.00 |
| 14:39 |
-260.60 |
-580.72 |
0.00 |
| 14:38 |
-260.60 |
-580.72 |
0.00 |
| 14:37 |
-260.60 |
-580.72 |
0.00 |
| 14:36 |
-260.60 |
-580.72 |
0.00 |
| 14:35 |
-260.60 |
-580.72 |
0.00 |
| 14:34 |
-208.96 |
-592.00 |
0.00 |
| 14:33 |
-208.96 |
-592.00 |
0.00 |
| 14:32 |
-208.96 |
-582.09 |
0.00 |
| 14:31 |
-208.96 |
-559.54 |
0.00 |
| 14:30 |
-208.96 |
-553.82 |
0.00 |
| 14:29 |
-208.96 |
-558.34 |
0.00 |
| 14:28 |
-208.96 |
-552.33 |
0.00 |
| 14:27 |
-208.96 |
-552.33 |
0.00 |
| 14:26 |
-208.96 |
-552.33 |
0.00 |
| 14:25 |
-208.96 |
-552.33 |
0.00 |
| 14:24 |
-208.96 |
-557.60 |
0.00 |
| 14:23 |
-208.96 |
-549.92 |
0.00 |
| 14:22 |
-208.96 |
-542.40 |
0.00 |
| 14:21 |
-208.96 |
-549.93 |
0.00 |
| 14:20 |
-208.96 |
-549.93 |
0.00 |
| 14:19 |
-208.96 |
-544.66 |
0.00 |
| 14:18 |
-208.96 |
-552.19 |
0.00 |
| 14:17 |
-208.96 |
-552.19 |
0.00 |
| 14:16 |
-208.96 |
-552.19 |
0.00 |
| 14:15 |
-208.96 |
-552.19 |
0.00 |
| 14:14 |
-208.96 |
-571.77 |
0.00 |
| 14:13 |
-208.96 |
-571.77 |
0.00 |
| 14:12 |
-208.96 |
-571.77 |
0.00 |
| 14:11 |
-208.96 |
-571.77 |
0.00 |
| 14:10 |
-208.96 |
-571.77 |
0.00 |
| 14:09 |
-208.96 |
-571.77 |
0.00 |
| 14:08 |
-208.96 |
-571.77 |
0.00 |
| 14:07 |
-208.96 |
-571.77 |
0.00 |
| 14:06 |
-208.96 |
-571.77 |
0.00 |
| 14:05 |
-208.96 |
-611.23 |
0.00 |
| 14:04 |
-208.96 |
-611.23 |
0.00 |
| 14:03 |
-208.96 |
-611.23 |
0.00 |
| 14:02 |
-208.96 |
-611.23 |
0.00 |
| 14:01 |
-208.96 |
-593.17 |
0.00 |
| 14:00 |
-208.96 |
-593.17 |
0.00 |
| 13:59 |
-245.28 |
-597.09 |
0.00 |
| 13:58 |
-245.28 |
-623.30 |
0.00 |
| 13:57 |
-245.28 |
-652.48 |
0.00 |
| 13:56 |
-245.28 |
-658.49 |
0.00 |
| 13:55 |
-245.28 |
-659.40 |
0.00 |
| 13:54 |
-245.28 |
-659.40 |
0.00 |
| 13:53 |
-245.28 |
-667.96 |
0.00 |
| 13:52 |
-245.28 |
-680.57 |
0.00 |
| 13:51 |
-245.28 |
-673.07 |
0.00 |
| 13:50 |
-245.28 |
-673.07 |
0.00 |
| 13:49 |
-245.28 |
-673.07 |
0.00 |
| 13:48 |
-245.28 |
-687.17 |
0.00 |
| 13:47 |
-245.28 |
-676.82 |
0.00 |
| 13:46 |
-245.28 |
-685.38 |
0.00 |
| 13:45 |
-245.28 |
-685.38 |
0.00 |
| 13:44 |
-245.28 |
-685.38 |
0.00 |
| 13:43 |
-245.28 |
-692.89 |
0.00 |
| 13:42 |
-245.28 |
-692.89 |
0.00 |
| 13:41 |
-245.28 |
-708.65 |
0.00 |
| 13:40 |
-245.28 |
-708.65 |
0.00 |
| 13:39 |
-245.28 |
-708.65 |
0.00 |
| 13:38 |
-245.28 |
-715.23 |
0.00 |
| 13:37 |
-245.28 |
-715.23 |
0.00 |
| 13:36 |
-245.28 |
-715.23 |
0.00 |
| 13:35 |
-245.28 |
-708.50 |
0.00 |
| 13:34 |
-245.28 |
-692.20 |
0.00 |
| 13:33 |
-245.28 |
-692.20 |
0.00 |
| 13:32 |
-245.28 |
-674.23 |
0.00 |
| 13:31 |
-245.28 |
-674.23 |
0.00 |
| 13:30 |
-245.28 |
-674.23 |
0.00 |
| 13:29 |
-245.28 |
-646.66 |
0.00 |
| 13:28 |
-245.28 |
-646.66 |
0.00 |
| 13:27 |
-281.56 |
-646.66 |
0.00 |
| 13:26 |
-281.56 |
-664.04 |
0.00 |
| 13:25 |
-281.56 |
-664.04 |
0.00 |
| 13:24 |
-281.56 |
-685.61 |
0.00 |
| 13:23 |
-281.56 |
-685.61 |
0.00 |
| 13:22 |
-281.56 |
-685.61 |
0.00 |
| 13:21 |
-281.56 |
-685.61 |
0.00 |
| 13:20 |
-281.56 |
-685.61 |
0.00 |
| 13:19 |
-281.56 |
-668.68 |
0.00 |
| 13:18 |
-281.56 |
-668.68 |
0.00 |
| 13:17 |
-281.56 |
-668.68 |
0.00 |
| 13:16 |
-281.56 |
-668.68 |
0.00 |
| 13:15 |
-281.56 |
-699.26 |
0.00 |
| 13:14 |
-281.56 |
-711.10 |
0.00 |
| 13:13 |
-281.56 |
-724.57 |
0.00 |
| 13:12 |
-281.56 |
-743.57 |
0.00 |
| 13:11 |
-281.56 |
-743.57 |
0.00 |
| 13:10 |
-281.56 |
-731.46 |
0.00 |
| 13:09 |
-281.56 |
-731.46 |
0.00 |
| 13:08 |
-281.56 |
-740.29 |
0.00 |
| 13:07 |
-281.56 |
-725.34 |
0.00 |
| 13:06 |
-281.56 |
-718.31 |
0.00 |
| 13:05 |
-281.56 |
-718.31 |
0.00 |
| 13:04 |
-281.56 |
-705.90 |
0.00 |
| 13:03 |
-281.56 |
-689.74 |
0.00 |
| 13:02 |
-281.56 |
-670.43 |
0.00 |
| 13:01 |
-281.56 |
-674.47 |
0.00 |
| 11:30 |
-281.56 |
-717.59 |
0.00 |
| 11:29 |
-281.56 |
-717.59 |
0.00 |
| 11:28 |
-281.56 |
-717.14 |
0.00 |
| 11:27 |
-281.56 |
-700.23 |
0.00 |
| 11:26 |
-281.56 |
-700.23 |
0.00 |
| 11:25 |
-281.56 |
-685.41 |
0.00 |
| 11:24 |
-195.48 |
-685.41 |
0.00 |
| 11:23 |
-195.48 |
-705.04 |
0.00 |
| 11:22 |
-195.48 |
-695.48 |
0.00 |
| 11:21 |
-195.48 |
-695.48 |
0.00 |
| 11:20 |
-195.48 |
-682.02 |
0.00 |
| 11:19 |
-195.48 |
-682.02 |
0.00 |
| 11:18 |
-195.48 |
-682.02 |
0.00 |
| 11:17 |
-195.48 |
-682.02 |
0.00 |
| 11:16 |
-195.48 |
-682.02 |
0.00 |
| 11:15 |
-195.48 |
-682.02 |
0.00 |
| 11:14 |
-103.04 |
-697.00 |
0.00 |
| 11:13 |
-103.04 |
-667.06 |
0.00 |
| 11:12 |
-103.04 |
-667.06 |
0.00 |
| 11:11 |
-103.04 |
-659.57 |
0.00 |
| 11:10 |
-103.04 |
-659.57 |
0.00 |
| 11:09 |
-103.04 |
-659.57 |
0.00 |
| 11:08 |
-103.04 |
-620.21 |
0.00 |
| 11:07 |
-103.04 |
-615.87 |
0.00 |
| 11:06 |
-103.04 |
-608.97 |
0.00 |
| 11:05 |
-103.04 |
-631.77 |
0.00 |
| 11:04 |
-103.04 |
-616.04 |
0.00 |
| 11:03 |
-103.04 |
-627.13 |
0.00 |
| 11:02 |
-103.04 |
-623.39 |
0.00 |
| 11:01 |
-103.04 |
-637.30 |
0.00 |
| 11:00 |
-103.04 |
-607.25 |
0.00 |
| 10:59 |
-71.50 |
-532.32 |
0.00 |
| 10:58 |
-71.50 |
-532.32 |
0.00 |
| 10:57 |
-71.50 |
-532.32 |
0.00 |
| 10:56 |
-71.50 |
-516.76 |
0.00 |
| 10:55 |
-71.50 |
-516.76 |
0.00 |
| 10:54 |
-71.50 |
-516.76 |
0.00 |
| 10:53 |
-71.50 |
-522.15 |
0.00 |
| 10:52 |
-71.50 |
-514.52 |
0.00 |
| 10:51 |
-71.50 |
-514.52 |
0.00 |
| 10:50 |
-71.50 |
-479.19 |
0.00 |
| 10:49 |
-71.50 |
-479.19 |
0.00 |
| 10:48 |
-71.50 |
-437.85 |
0.00 |
| 10:47 |
-71.50 |
-431.25 |
0.00 |
| 10:46 |
-71.50 |
-414.31 |
0.00 |
| 10:45 |
-71.50 |
-414.31 |
0.00 |
| 10:44 |
-71.50 |
-395.29 |
0.00 |
| 10:43 |
-71.50 |
-387.20 |
0.00 |
| 10:42 |
-71.50 |
-391.70 |
0.00 |
| 10:41 |
-71.50 |
-373.56 |
0.00 |
| 10:40 |
-71.50 |
-373.56 |
0.00 |
| 10:39 |
-71.50 |
-360.51 |
0.00 |
| 10:38 |
-71.50 |
-367.56 |
0.00 |
| 10:37 |
-116.02 |
-381.50 |
0.00 |
| 10:36 |
-116.02 |
-381.50 |
0.00 |
| 10:35 |
-116.02 |
-392.75 |
0.00 |
| 10:34 |
-57.00 |
-392.75 |
0.00 |
| 10:33 |
-57.00 |
-399.79 |
0.00 |
| 10:32 |
-57.00 |
-409.24 |
0.00 |
| 10:31 |
-57.00 |
-402.50 |
0.00 |
| 10:30 |
-57.00 |
-299.61 |
0.00 |
| 10:29 |
-57.00 |
-255.34 |
0.00 |
| 10:28 |
-57.00 |
-255.34 |
0.00 |
| 10:27 |
-57.00 |
-253.99 |
0.00 |
| 10:26 |
-57.00 |
-248.89 |
0.00 |
| 10:25 |
-57.00 |
-235.53 |
0.00 |
| 10:24 |
-57.00 |
-235.53 |
0.00 |
| 10:23 |
-57.00 |
-235.53 |
0.00 |
| 10:22 |
-57.00 |
-230.28 |
0.00 |
| 10:21 |
-57.00 |
-203.11 |
0.00 |
| 10:20 |
-57.00 |
-209.57 |
0.00 |
| 10:19 |
-23.07 |
-204.01 |
0.00 |
| 10:18 |
-23.07 |
-211.07 |
0.00 |
| 10:17 |
-23.07 |
-172.07 |
0.00 |
| 10:16 |
23.76 |
-164.57 |
0.00 |
| 10:15 |
23.76 |
-146.70 |
0.00 |
| 10:14 |
23.76 |
-140.09 |
0.00 |
| 10:13 |
53.95 |
-152.86 |
0.00 |
| 10:12 |
53.95 |
-125.64 |
0.00 |
| 10:11 |
53.95 |
-131.67 |
0.00 |
| 10:10 |
53.95 |
-144.31 |
0.00 |
| 10:09 |
53.95 |
-134.83 |
0.00 |
| 10:08 |
53.95 |
-120.68 |
0.00 |
| 10:07 |
53.95 |
-125.35 |
0.00 |
| 10:06 |
53.95 |
-137.11 |
0.00 |
| 10:05 |
53.95 |
-128.37 |
0.00 |
| 10:04 |
53.95 |
-112.09 |
0.00 |
| 10:03 |
53.95 |
-96.71 |
0.00 |
| 10:02 |
53.95 |
-126.72 |
0.00 |
| 10:01 |
120.69 |
-130.06 |
0.00 |
| 10:00 |
83.85 |
-130.81 |
0.00 |
| 09:59 |
83.85 |
-146.20 |
0.00 |
| 09:58 |
83.85 |
-177.58 |
0.00 |
| 09:57 |
50.98 |
-223.41 |
0.00 |
| 09:56 |
50.98 |
-238.78 |
0.00 |
| 09:55 |
50.98 |
-215.60 |
0.00 |
| 09:54 |
50.98 |
-234.72 |
0.00 |
| 09:53 |
50.98 |
-217.72 |
0.00 |
| 09:52 |
-6.39 |
-239.42 |
0.00 |
| 09:51 |
-6.39 |
-255.83 |
0.00 |
| 09:50 |
-6.39 |
-251.78 |
0.00 |
| 09:49 |
-6.39 |
-251.78 |
0.00 |
| 09:48 |
-6.39 |
-246.23 |
0.00 |
| 09:47 |
-6.39 |
-261.26 |
0.00 |
| 09:46 |
-6.39 |
-256.00 |
0.00 |
| 09:45 |
-6.39 |
-265.01 |
0.00 |
| 09:44 |
-6.39 |
-295.01 |
0.00 |
| 09:43 |
-6.39 |
-281.37 |
0.00 |
| 09:42 |
-6.39 |
-272.26 |
0.00 |
| 09:41 |
-6.39 |
-206.49 |
0.00 |
| 09:40 |
-6.39 |
-193.73 |
0.00 |
| 09:39 |
-6.39 |
-120.21 |
0.00 |
| 09:38 |
-6.39 |
-129.98 |
0.00 |
| 09:37 |
-6.39 |
-136.29 |
0.00 |
| 09:36 |
-6.39 |
-133.75 |
0.00 |
| 09:35 |
38.53 |
-125.50 |
0.00 |
| 09:34 |
38.53 |
-125.95 |
0.00 |
| 09:33 |
38.53 |
-154.48 |
0.00 |
| 09:32 |
38.53 |
-146.35 |
0.00 |
| 09:31 |
38.53 |
-109.11 |
0.00 |
| 09:30 |
0.00 |
-23.69 |
0.00 |
|
| 大单资金：-300.65万元 |
成交额占比：-3.06% |
| 中单资金：-637.53万元 |
成交额占比：-6.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
15.00 |
-0.33% |
-1245.67 |
-890.83 |
-300.65 |
-3.06% |
-637.53 |
-6.49% |
-307.49 |
-3.13% |
| 20250530 |
15.05 |
0.13% |
-1898.26 |
-784.31 |
-463.22 |
-2.71% |
-35.52 |
-0.21% |
-1399.52 |
-8.18% |
| 20250529 |
15.03 |
1.97% |
1873.30 |
-1194.34 |
457.40 |
3.82% |
868.10 |
7.25% |
547.80 |
4.57% |
| 20250528 |
14.74 |
-1.34% |
-2360.07 |
-6208.12 |
-888.68 |
-8.32% |
-840.25 |
-7.87% |
-631.14 |
-5.91% |
| 20250527 |
14.94 |
0.61% |
-133.09 |
-2936.48 |
304.32 |
2.38% |
-565.96 |
-4.43% |
128.55 |
1.01% |
| 20250526 |
14.85 |
1.02% |
-431.64 |
-2811.24 |
-194.13 |
-1.73% |
-292.46 |
-2.61% |
54.95 |
0.49% |
| 20250523 |
14.70 |
-2.78% |
-3660.72 |
-3017.38 |
-873.25 |
-4.39% |
-2168.20 |
-10.90% |
-619.27 |
-3.11% |
| 20250522 |
15.12 |
-5.85% |
-13762.36 |
-1716.02 |
-4556.38 |
-11.52% |
-4734.29 |
-11.97% |
-4471.69 |
-11.30% |
| 20250521 |
16.06 |
4.29% |
2299.09 |
2901.29 |
2382.96 |
4.31% |
1671.06 |
3.02% |
-1754.93 |
-3.17% |
| 20250520 |
15.40 |
1.58% |
-421.89 |
-366.21 |
429.56 |
2.31% |
368.27 |
1.98% |
-1219.72 |
-6.57% |
| 20250519 |
15.16 |
-0.52% |
-545.22 |
-801.92 |
-400.27 |
-3.79% |
-520.52 |
-4.93% |
375.57 |
3.56% |
| 20250516 |
15.24 |
0.46% |
424.81 |
417.01 |
428.11 |
3.49% |
-167.94 |
-1.37% |
164.64 |
1.34% |
| 20250515 |
15.17 |
-2.00% |
-1898.51 |
-575.47 |
60.93 |
0.35% |
-1188.24 |
-6.83% |
-771.20 |
-4.44% |
| 20250514 |
15.48 |
-0.58% |
-1706.19 |
-680.29 |
-884.54 |
-6.10% |
-700.56 |
-4.83% |
-121.09 |
-0.83% |
| 20250513 |
15.57 |
-0.83% |
-812.94 |
231.78 |
-6.15 |
-0.03% |
-1416.59 |
-7.52% |
609.80 |
3.24% |
| 20250512 |
15.70 |
2.15% |
967.47 |
935.12 |
818.66 |
3.34% |
1051.20 |
4.29% |
-902.39 |
-3.68% |
| 20250509 |
15.37 |
-0.65% |
-2245.27 |
370.50 |
-564.37 |
-3.36% |
-1418.85 |
-8.44% |
-262.05 |
-1.56% |
| 20250508 |
15.47 |
1.24% |
1459.93 |
707.71 |
-43.89 |
-0.22% |
123.08 |
0.62% |
1380.74 |
6.97% |
| 20250507 |
15.28 |
2.41% |
-2216.83 |
804.97 |
27.53 |
0.08% |
-748.21 |
-2.23% |
-1496.15 |
-4.45% |
| 20250506 |
14.92 |
4.26% |
1782.27 |
769.05 |
697.19 |
4.35% |
325.42 |
2.03% |
759.66 |
4.74% |
| 20250430 |
14.31 |
1.35% |
2699.07 |
-339.99 |
254.04 |
1.66% |
449.60 |
2.94% |
1995.43 |
13.07% |
| 20250429 |
14.12 |
-1.47% |
428.68 |
-272.45 |
-227.16 |
-1.37% |
-109.52 |
-0.66% |
765.36 |
4.61% |
| 20250428 |
14.33 |
-0.90% |
-923.66 |
-405.64 |
53.37 |
0.57% |
-480.50 |
-5.09% |
-496.53 |
-5.26% |
| 20250425 |
14.46 |
0.56% |
320.99 |
-127.07 |
-8.39 |
-0.10% |
19.43 |
0.22% |
309.95 |
3.54% |
| 20250424 |
14.38 |
-1.98% |
-2609.69 |
39.30 |
-411.85 |
-3.81% |
-1566.78 |
-14.50% |
-631.06 |
-5.84% |
| 20250423 |
14.67 |
1.87% |
1547.48 |
220.42 |
321.58 |
1.84% |
555.65 |
3.18% |
670.25 |
3.84% |
| 20250422 |
14.40 |
-0.35% |
-2720.05 |
-788.31 |
-360.35 |
-3.03% |
-1369.89 |
-11.52% |
-989.81 |
-8.32% |
| 20250421 |
14.45 |
2.56% |
1308.10 |
-866.01 |
331.94 |
3.31% |
472.61 |
4.71% |
503.55 |
5.02% |
| 20250418 |
14.09 |
0.64% |
-233.05 |
-1407.45 |
157.98 |
1.97% |
-427.70 |
-5.34% |
36.67 |
0.46% |
| 20250417 |
14.00 |
0.43% |
183.26 |
-2102.81 |
-230.73 |
-2.06% |
-27.51 |
-0.25% |
441.50 |
3.94% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
