| 002733雄韬股份 今日实时资金流向 |
| 14:02 |
2076.48 |
1338.02 |
200.87 |
| 14:01 |
2076.48 |
1346.33 |
188.07 |
| 14:00 |
2076.48 |
1346.33 |
204.86 |
| 13:59 |
2076.48 |
1351.98 |
219.16 |
| 13:58 |
2076.48 |
1344.83 |
217.16 |
| 13:57 |
2076.48 |
1350.32 |
217.66 |
| 13:56 |
2076.48 |
1344.33 |
236.10 |
| 13:55 |
2076.48 |
1349.48 |
235.44 |
| 13:54 |
2076.48 |
1344.00 |
241.58 |
| 13:53 |
2076.48 |
1335.69 |
234.93 |
| 13:52 |
2076.48 |
1348.64 |
232.61 |
| 13:51 |
2076.48 |
1304.81 |
241.56 |
| 13:50 |
2076.48 |
1320.41 |
252.68 |
| 13:49 |
2076.48 |
1316.43 |
260.32 |
| 13:48 |
2076.48 |
1293.91 |
258.99 |
| 13:47 |
2156.60 |
1322.21 |
303.50 |
| 13:46 |
2189.70 |
1382.31 |
307.96 |
| 13:45 |
2189.70 |
1513.54 |
413.80 |
| 13:44 |
2189.70 |
1500.42 |
410.80 |
| 13:43 |
2225.91 |
1476.66 |
409.13 |
| 13:42 |
2225.91 |
1475.33 |
409.63 |
| 13:41 |
2225.91 |
1480.47 |
442.52 |
| 13:40 |
2225.91 |
1491.78 |
456.81 |
| 13:39 |
2225.91 |
1491.78 |
458.47 |
| 13:38 |
2225.91 |
1491.78 |
460.96 |
| 13:37 |
2225.91 |
1491.78 |
472.09 |
| 13:36 |
2225.91 |
1492.09 |
469.60 |
| 13:35 |
2225.91 |
1503.22 |
465.44 |
| 13:34 |
2380.27 |
1523.97 |
476.75 |
| 13:33 |
2534.82 |
1530.47 |
479.41 |
| 13:32 |
2534.82 |
1546.12 |
483.57 |
| 13:31 |
2534.82 |
1567.11 |
509.56 |
| 13:30 |
2534.82 |
1559.44 |
525.73 |
| 13:29 |
2534.82 |
1559.44 |
518.89 |
| 13:28 |
2534.82 |
1564.27 |
511.39 |
| 13:27 |
2534.82 |
1564.77 |
510.88 |
| 13:26 |
2534.82 |
1553.44 |
503.72 |
| 13:25 |
2534.82 |
1545.11 |
496.23 |
| 13:24 |
2534.82 |
1526.48 |
496.40 |
| 13:23 |
2534.82 |
1534.79 |
495.89 |
| 13:22 |
2534.82 |
1545.27 |
518.18 |
| 13:21 |
2534.82 |
1558.57 |
512.35 |
| 13:20 |
2534.82 |
1544.42 |
509.85 |
| 13:19 |
2534.82 |
1528.62 |
513.51 |
| 13:18 |
2534.82 |
1528.62 |
521.99 |
| 13:17 |
2534.82 |
1558.38 |
523.65 |
| 13:16 |
2534.82 |
1564.37 |
516.66 |
| 13:15 |
2501.70 |
1552.56 |
507.67 |
| 13:14 |
2501.70 |
1552.56 |
510.32 |
| 13:13 |
2501.70 |
1569.85 |
501.84 |
| 13:12 |
2609.32 |
1575.50 |
528.12 |
| 13:11 |
2609.32 |
1582.15 |
531.94 |
| 13:10 |
2609.32 |
1582.15 |
528.44 |
| 13:09 |
2609.32 |
1591.48 |
528.44 |
| 13:08 |
2609.32 |
1591.48 |
517.77 |
| 13:07 |
2609.32 |
1593.63 |
517.77 |
| 13:06 |
2654.58 |
1593.63 |
518.10 |
| 13:05 |
2654.58 |
1593.63 |
516.43 |
| 13:04 |
2654.58 |
1610.11 |
521.76 |
| 13:03 |
2654.58 |
1642.23 |
533.74 |
| 13:02 |
2654.58 |
1633.90 |
534.24 |
| 13:01 |
2654.58 |
1630.74 |
570.53 |
| 11:30 |
2695.82 |
1793.74 |
672.10 |
| 11:29 |
2695.82 |
1803.43 |
674.27 |
| 11:28 |
2695.82 |
1803.43 |
676.95 |
| 11:27 |
2695.82 |
1803.43 |
677.45 |
| 11:26 |
2695.82 |
1803.43 |
689.48 |
| 11:25 |
2695.82 |
1810.79 |
694.49 |
| 11:24 |
2695.82 |
1812.29 |
741.97 |
| 11:23 |
2695.82 |
1812.29 |
741.80 |
| 11:22 |
2695.82 |
1812.29 |
735.78 |
| 11:21 |
2695.82 |
1812.29 |
725.57 |
| 11:20 |
2695.82 |
1807.27 |
729.25 |
| 11:19 |
2695.82 |
1837.73 |
731.42 |
| 11:18 |
2695.82 |
1837.73 |
722.88 |
| 11:17 |
2695.82 |
1829.36 |
715.84 |
| 11:16 |
2695.82 |
1829.36 |
707.13 |
| 11:15 |
2695.82 |
1797.91 |
685.19 |
| 11:14 |
2652.68 |
1805.77 |
687.37 |
| 11:13 |
2652.68 |
1811.61 |
686.03 |
| 11:12 |
2652.68 |
1794.24 |
698.22 |
| 11:11 |
2652.68 |
1794.24 |
693.37 |
| 11:10 |
2687.42 |
1822.96 |
728.10 |
| 11:09 |
2687.42 |
1829.64 |
731.11 |
| 11:08 |
2687.42 |
1818.28 |
731.11 |
| 11:07 |
2687.42 |
1818.28 |
731.94 |
| 11:06 |
2687.42 |
1844.50 |
744.96 |
| 11:05 |
2687.42 |
1865.54 |
745.79 |
| 11:04 |
2687.42 |
1860.53 |
749.80 |
| 11:03 |
2687.42 |
1877.07 |
774.02 |
| 11:02 |
2687.42 |
1856.35 |
765.33 |
| 11:01 |
2687.42 |
1856.35 |
756.48 |
| 11:00 |
2687.42 |
1868.02 |
740.28 |
| 10:59 |
2687.42 |
1865.35 |
714.74 |
| 10:58 |
2687.42 |
1819.49 |
649.70 |
| 10:57 |
2687.42 |
1827.82 |
654.53 |
| 10:56 |
2718.09 |
1812.64 |
649.53 |
| 10:55 |
2718.09 |
1804.13 |
655.20 |
| 10:54 |
2718.09 |
1799.13 |
652.69 |
| 10:53 |
2718.09 |
1794.44 |
645.01 |
| 10:52 |
2718.09 |
1784.60 |
620.16 |
| 10:51 |
2718.09 |
1785.76 |
620.83 |
| 10:50 |
2880.71 |
1786.45 |
609.97 |
| 10:49 |
2880.71 |
1864.99 |
724.56 |
| 10:48 |
2880.71 |
1880.20 |
718.20 |
| 10:47 |
2880.71 |
1865.15 |
714.85 |
| 10:46 |
2880.71 |
1893.92 |
718.70 |
| 10:45 |
2880.71 |
1884.72 |
708.66 |
| 10:44 |
2880.71 |
1881.04 |
699.96 |
| 10:43 |
2880.71 |
1872.67 |
708.99 |
| 10:42 |
2880.71 |
1889.24 |
725.88 |
| 10:41 |
2880.71 |
1963.27 |
811.66 |
| 10:40 |
2880.71 |
1977.02 |
810.31 |
| 10:39 |
2880.71 |
1961.59 |
806.12 |
| 10:38 |
2880.71 |
1952.37 |
808.29 |
| 10:37 |
2880.71 |
1979.86 |
813.15 |
| 10:36 |
2880.71 |
1974.49 |
821.53 |
| 10:35 |
2880.71 |
1944.66 |
796.72 |
| 10:34 |
2880.71 |
1949.34 |
799.89 |
| 10:33 |
2880.71 |
1995.95 |
943.71 |
| 10:32 |
2880.71 |
1987.55 |
950.59 |
| 10:31 |
2880.71 |
1987.55 |
975.92 |
| 10:30 |
2880.71 |
1987.55 |
988.68 |
| 10:29 |
2880.71 |
1996.46 |
1005.80 |
| 10:28 |
2880.71 |
1999.14 |
1005.79 |
| 10:27 |
2880.71 |
2015.77 |
1008.14 |
| 10:26 |
2880.71 |
2056.14 |
1028.66 |
| 10:25 |
2880.71 |
2047.39 |
1020.58 |
| 10:24 |
2848.31 |
2076.24 |
975.21 |
| 10:23 |
2848.31 |
2072.88 |
1001.22 |
| 10:22 |
2848.31 |
2082.10 |
1023.71 |
| 10:21 |
2848.31 |
2072.35 |
1011.11 |
| 10:20 |
2848.31 |
2064.78 |
1018.49 |
| 10:19 |
2848.31 |
2054.52 |
981.68 |
| 10:18 |
2848.31 |
2070.28 |
967.23 |
| 10:17 |
2901.84 |
2066.25 |
956.50 |
| 10:16 |
2901.84 |
2064.57 |
936.85 |
| 10:15 |
2901.84 |
2049.96 |
942.37 |
| 10:14 |
2901.84 |
2084.35 |
900.58 |
| 10:13 |
2901.84 |
2061.53 |
883.97 |
| 10:12 |
2901.84 |
2061.69 |
884.13 |
| 10:11 |
2940.87 |
2069.56 |
876.42 |
| 10:10 |
3004.18 |
2084.96 |
961.07 |
| 10:09 |
3004.18 |
2097.90 |
966.61 |
| 10:08 |
3004.18 |
2092.36 |
869.99 |
| 10:07 |
3004.18 |
2207.80 |
892.49 |
| 10:06 |
3004.18 |
2213.16 |
912.32 |
| 10:05 |
3004.18 |
2249.79 |
916.67 |
| 10:04 |
3060.85 |
2358.91 |
933.19 |
| 10:03 |
3060.85 |
2401.09 |
939.60 |
| 10:02 |
3060.85 |
2398.72 |
941.45 |
| 10:01 |
3060.85 |
2394.65 |
952.43 |
| 10:00 |
3060.85 |
2369.74 |
898.97 |
| 09:59 |
3060.85 |
2366.52 |
901.17 |
| 09:58 |
3060.85 |
2347.56 |
856.33 |
| 09:57 |
3060.85 |
2353.63 |
862.58 |
| 09:56 |
3060.85 |
2314.55 |
862.41 |
| 09:55 |
3060.85 |
2278.71 |
742.98 |
| 09:54 |
3060.85 |
2308.26 |
761.19 |
| 09:53 |
3060.85 |
2310.11 |
777.42 |
| 09:52 |
2884.24 |
2253.33 |
683.61 |
| 09:51 |
2884.24 |
2210.90 |
674.81 |
| 09:50 |
2884.24 |
2161.15 |
696.19 |
| 09:49 |
2884.24 |
2246.24 |
732.78 |
| 09:48 |
2952.52 |
2311.32 |
735.13 |
| 09:47 |
3122.62 |
2343.26 |
800.08 |
| 09:46 |
3122.62 |
2368.74 |
755.58 |
| 09:45 |
3122.62 |
2420.74 |
753.18 |
| 09:44 |
3122.62 |
2450.09 |
709.94 |
| 09:43 |
2729.59 |
1881.14 |
313.82 |
| 09:42 |
2615.13 |
1881.19 |
254.46 |
| 09:41 |
2581.80 |
1909.95 |
171.86 |
| 09:40 |
2590.78 |
1780.59 |
98.99 |
| 09:39 |
2477.75 |
1555.46 |
78.58 |
| 09:38 |
2446.20 |
1533.90 |
42.90 |
| 09:37 |
2477.40 |
1507.34 |
44.68 |
| 09:36 |
2261.77 |
1469.93 |
38.25 |
| 09:35 |
1885.05 |
1235.86 |
7.46 |
| 09:34 |
1919.01 |
1208.28 |
91.84 |
| 09:33 |
1688.06 |
642.77 |
116.14 |
| 09:32 |
1051.99 |
426.53 |
-15.78 |
| 09:31 |
44.04 |
237.29 |
-82.99 |
| 09:30 |
31.57 |
24.63 |
6.61 |
|
| 大单资金：2076.48万元 |
成交额占比：6.56% |
| 中单资金：1338.02万元 |
成交额占比：4.23% |
| 小单资金：200.87万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
16.88 |
3.05% |
5876.73 |
-167.84 |
2884.24 |
14.31% |
2266.49 |
11.25% |
726.00 |
3.60% |
| 20250715 |
16.38 |
-1.33% |
-2965.09 |
-882.84 |
-1356.17 |
-8.58% |
-1725.16 |
-10.91% |
116.24 |
0.74% |
| 20250714 |
16.60 |
-0.36% |
-2192.28 |
397.74 |
-964.60 |
-6.05% |
-786.03 |
-4.93% |
-441.65 |
-2.77% |
| 20250711 |
16.66 |
-0.83% |
-4228.60 |
2505.46 |
-1529.38 |
-5.09% |
-1527.78 |
-5.08% |
-1171.44 |
-3.90% |
| 20250710 |
16.80 |
1.63% |
380.79 |
1666.23 |
798.07 |
2.60% |
533.82 |
1.74% |
-951.10 |
-3.10% |
| 20250709 |
16.53 |
1.04% |
3405.28 |
347.97 |
2169.24 |
7.50% |
829.50 |
2.87% |
406.54 |
1.41% |
| 20250708 |
16.36 |
0.12% |
-870.49 |
-2887.53 |
-75.59 |
-0.58% |
-730.72 |
-5.62% |
-64.18 |
-0.49% |
| 20250707 |
16.34 |
2.19% |
2031.70 |
-2586.73 |
1143.12 |
7.56% |
711.85 |
4.71% |
176.73 |
1.17% |
| 20250704 |
15.99 |
-3.79% |
-6294.56 |
-4440.09 |
-2368.61 |
-12.14% |
-2595.54 |
-13.31% |
-1330.41 |
-6.82% |
| 20250703 |
16.62 |
1.40% |
352.81 |
-3210.89 |
-520.19 |
-2.57% |
42.11 |
0.21% |
830.89 |
4.10% |
| 20250702 |
16.39 |
-2.09% |
-3766.54 |
-4056.49 |
-1066.26 |
-6.40% |
-2219.20 |
-13.31% |
-481.08 |
-2.89% |
| 20250701 |
16.74 |
1.64% |
192.26 |
-2838.25 |
225.21 |
0.94% |
1044.42 |
4.37% |
-1077.37 |
-4.50% |
| 20250630 |
16.47 |
0.24% |
-1514.38 |
-1291.19 |
-710.24 |
-4.45% |
-575.27 |
-3.61% |
-228.87 |
-1.43% |
| 20250627 |
16.43 |
-0.30% |
-3372.15 |
702.47 |
-1139.41 |
-5.14% |
-1797.87 |
-8.11% |
-434.87 |
-1.96% |
| 20250626 |
16.48 |
-1.85% |
-4736.10 |
2211.40 |
-1365.79 |
-3.52% |
-3596.34 |
-9.28% |
226.03 |
0.58% |
| 20250625 |
16.79 |
2.44% |
1139.20 |
2955.48 |
151.98 |
0.38% |
677.36 |
1.68% |
309.86 |
0.77% |
| 20250624 |
16.39 |
3.34% |
3215.17 |
1758.69 |
1772.27 |
5.27% |
174.00 |
0.52% |
1268.90 |
3.77% |
| 20250623 |
15.86 |
1.93% |
2247.48 |
880.80 |
1283.42 |
6.54% |
392.07 |
2.00% |
571.99 |
2.91% |
| 20250620 |
15.56 |
0.65% |
-80.50 |
-1276.22 |
369.52 |
1.61% |
-137.28 |
-0.60% |
-312.74 |
-1.36% |
| 20250619 |
15.46 |
-1.34% |
-901.05 |
-3038.46 |
-621.71 |
-3.11% |
-575.44 |
-2.88% |
296.10 |
1.48% |
| 20250618 |
15.67 |
-1.76% |
-3352.97 |
-4916.05 |
-1044.81 |
-5.41% |
-1626.50 |
-8.42% |
-681.66 |
-3.53% |
| 20250617 |
15.95 |
1.21% |
582.39 |
-3673.17 |
894.38 |
4.50% |
-398.21 |
-2.00% |
86.22 |
0.43% |
| 20250616 |
15.76 |
0.25% |
-1375.16 |
-4345.56 |
-873.60 |
-6.36% |
-205.70 |
-1.50% |
-295.86 |
-2.16% |
| 20250613 |
15.72 |
-1.44% |
-3276.96 |
-4354.31 |
-1392.72 |
-4.83% |
-502.32 |
-1.74% |
-1381.92 |
-4.79% |
| 20250612 |
15.95 |
-1.05% |
-9220.54 |
-2533.56 |
-2499.30 |
-6.96% |
-3538.85 |
-9.85% |
-3182.39 |
-8.86% |
| 20250611 |
16.12 |
2.41% |
-1503.82 |
1228.66 |
198.07 |
0.30% |
-49.65 |
-0.07% |
-1652.24 |
-2.50% |
| 20250610 |
15.84 |
0.57% |
-867.68 |
2039.47 |
221.99 |
0.64% |
-1022.82 |
-2.93% |
-66.85 |
-0.19% |
| 20250609 |
15.75 |
0.32% |
-1134.65 |
1516.83 |
-882.35 |
-4.78% |
-847.35 |
-4.59% |
595.05 |
3.22% |
| 20250606 |
15.70 |
0.06% |
-191.18 |
1935.96 |
428.03 |
1.97% |
-535.74 |
-2.46% |
-83.47 |
-0.38% |
| 20250605 |
15.69 |
1.10% |
953.21 |
1965.33 |
1262.92 |
5.12% |
-165.29 |
-0.67% |
-144.42 |
-0.59% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
