002733雄韬股份 今日实时资金流向 |
15:00 |
-564.37 |
-1418.85 |
-262.05 |
14:59 |
-494.74 |
-1312.95 |
-204.57 |
14:58 |
-494.74 |
-1312.95 |
-204.57 |
14:57 |
-494.74 |
-1312.95 |
-210.87 |
14:56 |
-494.74 |
-1286.54 |
-174.16 |
14:55 |
-494.74 |
-1251.81 |
-126.37 |
14:54 |
-541.48 |
-1244.14 |
-84.58 |
14:53 |
-501.57 |
-1239.99 |
-87.06 |
14:52 |
-501.57 |
-1245.24 |
-81.70 |
14:51 |
-501.57 |
-1236.64 |
-56.99 |
14:50 |
-567.99 |
-1255.69 |
-19.21 |
14:49 |
-477.08 |
-1220.42 |
44.70 |
14:48 |
-440.27 |
-1217.05 |
61.72 |
14:47 |
-440.27 |
-1212.56 |
38.71 |
14:46 |
-395.60 |
-1212.13 |
85.46 |
14:45 |
-395.60 |
-1186.34 |
71.31 |
14:44 |
-395.60 |
-1125.51 |
95.62 |
14:43 |
-395.60 |
-1124.59 |
119.77 |
14:42 |
-395.60 |
-1175.22 |
110.62 |
14:41 |
-431.88 |
-1350.51 |
-10.53 |
14:40 |
-401.27 |
-1349.01 |
-14.22 |
14:39 |
-401.27 |
-1351.30 |
-7.18 |
14:38 |
-401.27 |
-1351.32 |
-20.50 |
14:37 |
-401.27 |
-1384.50 |
-74.94 |
14:36 |
-401.27 |
-1392.74 |
-79.98 |
14:35 |
-401.27 |
-1403.27 |
-73.42 |
14:34 |
-401.27 |
-1403.27 |
-75.71 |
14:33 |
-401.27 |
-1391.98 |
-103.01 |
14:32 |
-401.27 |
-1375.35 |
-101.19 |
14:31 |
-442.19 |
-1381.62 |
-101.49 |
14:30 |
-442.19 |
-1339.05 |
-95.39 |
14:29 |
-442.19 |
-1332.34 |
-91.74 |
14:28 |
-442.19 |
-1332.34 |
-89.60 |
14:27 |
-442.19 |
-1332.34 |
-83.50 |
14:26 |
-442.19 |
-1340.13 |
-88.39 |
14:25 |
-442.19 |
-1326.87 |
-108.07 |
14:24 |
-442.19 |
-1326.87 |
-97.69 |
14:23 |
-346.40 |
-1327.01 |
-125.47 |
14:22 |
-346.40 |
-1310.37 |
-124.86 |
14:21 |
-346.40 |
-1279.96 |
-115.84 |
14:20 |
-346.40 |
-1272.62 |
-103.00 |
14:19 |
-346.40 |
-1272.62 |
-105.29 |
14:18 |
-346.40 |
-1278.90 |
-104.22 |
14:17 |
-346.40 |
-1285.33 |
-106.06 |
14:16 |
-346.40 |
-1285.33 |
-117.39 |
14:15 |
-346.40 |
-1285.33 |
-127.03 |
14:14 |
-346.40 |
-1272.34 |
-134.53 |
14:13 |
-346.40 |
-1272.34 |
-149.98 |
14:12 |
-346.40 |
-1272.34 |
-150.59 |
14:11 |
-346.40 |
-1257.81 |
-151.82 |
14:10 |
-346.40 |
-1257.81 |
-147.23 |
14:09 |
-346.40 |
-1257.81 |
-142.79 |
14:08 |
-346.40 |
-1257.81 |
-136.06 |
14:07 |
-346.40 |
-1246.03 |
-122.45 |
14:06 |
-346.40 |
-1253.69 |
-108.66 |
14:05 |
-346.40 |
-1253.69 |
-105.90 |
14:04 |
-346.40 |
-1253.69 |
-108.97 |
14:03 |
-346.40 |
-1229.62 |
-103.91 |
14:02 |
-346.40 |
-1229.62 |
-110.21 |
14:01 |
-346.40 |
-1229.62 |
-121.87 |
14:00 |
-346.40 |
-1229.62 |
-137.53 |
13:59 |
-346.40 |
-1240.82 |
-146.13 |
13:58 |
-346.40 |
-1240.82 |
-149.82 |
13:57 |
-346.40 |
-1234.84 |
-151.96 |
13:56 |
-346.40 |
-1234.84 |
-157.02 |
13:55 |
-346.40 |
-1244.04 |
-156.72 |
13:54 |
-346.40 |
-1257.06 |
-165.61 |
13:53 |
-408.67 |
-1275.59 |
-176.94 |
13:52 |
-408.67 |
-1275.59 |
-180.16 |
13:51 |
-408.67 |
-1275.59 |
-178.17 |
13:50 |
-408.67 |
-1259.67 |
-161.18 |
13:49 |
-408.67 |
-1270.39 |
-158.89 |
13:48 |
-408.67 |
-1270.39 |
-147.71 |
13:47 |
-408.67 |
-1265.18 |
-132.10 |
13:46 |
-408.67 |
-1249.11 |
-127.67 |
13:45 |
-408.67 |
-1238.86 |
-125.22 |
13:44 |
-408.67 |
-1251.41 |
-126.14 |
13:43 |
-408.67 |
-1256.47 |
-126.60 |
13:42 |
-408.67 |
-1251.41 |
-125.83 |
13:41 |
-408.67 |
-1270.40 |
-138.55 |
13:40 |
-408.67 |
-1270.40 |
-130.13 |
13:39 |
-408.67 |
-1260.46 |
-128.45 |
13:38 |
-408.67 |
-1260.46 |
-130.14 |
13:37 |
-408.67 |
-1245.62 |
-133.05 |
13:36 |
-408.67 |
-1231.68 |
-133.20 |
13:35 |
-408.67 |
-1223.26 |
-137.34 |
13:34 |
-408.67 |
-1223.26 |
-144.08 |
13:33 |
-408.67 |
-1233.98 |
-155.26 |
13:32 |
-408.67 |
-1249.27 |
-155.87 |
13:31 |
-408.67 |
-1249.27 |
-160.16 |
13:30 |
-408.67 |
-1249.27 |
-170.24 |
13:29 |
-408.67 |
-1239.35 |
-158.65 |
13:28 |
-408.67 |
-1227.27 |
-152.40 |
13:27 |
-408.67 |
-1243.33 |
-156.98 |
13:26 |
-408.67 |
-1263.29 |
-159.12 |
13:25 |
-408.67 |
-1263.29 |
-156.07 |
13:24 |
-408.67 |
-1250.95 |
-153.78 |
13:23 |
-408.67 |
-1250.95 |
-151.80 |
13:22 |
-408.67 |
-1241.34 |
-146.77 |
13:21 |
-408.67 |
-1256.28 |
-169.95 |
13:20 |
-408.67 |
-1256.28 |
-172.24 |
13:19 |
-408.67 |
-1256.28 |
-178.49 |
13:18 |
-360.72 |
-1253.68 |
-185.64 |
13:17 |
-360.72 |
-1259.63 |
-189.60 |
13:16 |
-360.72 |
-1257.80 |
-189.30 |
13:15 |
-360.72 |
-1252.61 |
-202.73 |
13:14 |
-360.72 |
-1245.75 |
-210.66 |
13:13 |
-360.72 |
-1294.36 |
-213.87 |
13:12 |
-360.72 |
-1299.39 |
-209.45 |
13:11 |
-360.72 |
-1299.39 |
-210.52 |
13:10 |
-360.72 |
-1299.39 |
-200.16 |
13:09 |
-360.72 |
-1290.09 |
-198.64 |
13:08 |
-360.72 |
-1290.09 |
-203.52 |
13:07 |
-360.72 |
-1272.05 |
-196.95 |
13:06 |
-360.72 |
-1338.51 |
-239.67 |
13:05 |
-360.72 |
-1326.97 |
-243.32 |
13:04 |
-360.72 |
-1319.84 |
-235.74 |
13:03 |
-360.72 |
-1319.84 |
-234.07 |
13:02 |
-360.72 |
-1319.84 |
-229.52 |
13:01 |
-360.72 |
-1319.84 |
-235.29 |
11:30 |
-360.72 |
-1319.84 |
-225.90 |
11:29 |
-360.72 |
-1314.38 |
-216.64 |
11:28 |
-360.72 |
-1314.38 |
-190.83 |
11:27 |
-360.72 |
-1342.90 |
-179.17 |
11:26 |
-360.72 |
-1312.13 |
-170.38 |
11:25 |
-360.72 |
-1312.13 |
-140.02 |
11:24 |
-360.72 |
-1312.13 |
-126.36 |
11:23 |
-360.72 |
-1312.13 |
-119.68 |
11:22 |
-360.72 |
-1312.13 |
-117.10 |
11:21 |
-360.72 |
-1312.13 |
-123.63 |
11:20 |
-360.72 |
-1297.55 |
-118.47 |
11:19 |
-360.72 |
-1297.55 |
-111.17 |
11:18 |
-360.72 |
-1280.52 |
-108.59 |
11:17 |
-360.72 |
-1275.35 |
-108.59 |
11:16 |
-360.72 |
-1298.15 |
-131.09 |
11:15 |
-360.72 |
-1298.15 |
-138.69 |
11:14 |
-360.72 |
-1281.44 |
-137.33 |
11:13 |
-360.72 |
-1296.16 |
-144.93 |
11:12 |
-377.42 |
-1296.16 |
-150.09 |
11:11 |
-377.42 |
-1296.16 |
-147.51 |
11:10 |
-377.42 |
-1285.70 |
-153.58 |
11:09 |
-377.42 |
-1281.00 |
-143.57 |
11:08 |
-377.42 |
-1270.38 |
-154.94 |
11:07 |
-377.42 |
-1270.38 |
-155.56 |
11:06 |
-377.42 |
-1246.86 |
-160.56 |
11:05 |
-377.42 |
-1240.50 |
-161.93 |
11:04 |
-377.42 |
-1245.52 |
-187.43 |
11:03 |
-377.42 |
-1253.25 |
-184.85 |
11:02 |
-377.42 |
-1253.25 |
-185.61 |
11:01 |
-328.25 |
-1253.25 |
-195.75 |
11:00 |
-328.25 |
-1220.83 |
-167.88 |
10:59 |
-328.25 |
-1225.83 |
-167.88 |
10:58 |
-328.25 |
-1220.23 |
-176.67 |
10:57 |
-328.25 |
-1206.61 |
-170.47 |
10:56 |
-328.25 |
-1206.61 |
-161.39 |
10:55 |
-328.25 |
-1219.32 |
-158.51 |
10:54 |
-284.27 |
-1257.78 |
-186.83 |
10:53 |
-253.10 |
-1224.04 |
-162.61 |
10:52 |
-253.10 |
-1132.37 |
-150.49 |
10:51 |
-283.48 |
-1122.66 |
-139.42 |
10:50 |
-283.48 |
-1150.13 |
-142.76 |
10:49 |
-283.48 |
-1114.35 |
-138.67 |
10:48 |
-283.48 |
-1107.97 |
-140.04 |
10:47 |
-283.48 |
-1092.96 |
-140.64 |
10:46 |
-253.14 |
-1012.11 |
-122.45 |
10:45 |
-253.14 |
-1019.70 |
-137.48 |
10:44 |
-253.14 |
-1050.21 |
-172.09 |
10:43 |
-253.14 |
-1017.27 |
-195.48 |
10:42 |
-253.14 |
-982.78 |
-180.57 |
10:41 |
-253.14 |
-977.75 |
-181.64 |
10:40 |
-253.14 |
-977.75 |
-181.03 |
10:39 |
-253.14 |
-986.42 |
-179.51 |
10:38 |
-253.14 |
-928.84 |
-183.46 |
10:37 |
-253.14 |
-933.56 |
-228.46 |
10:36 |
-253.14 |
-875.17 |
-223.90 |
10:35 |
-232.32 |
-938.29 |
-288.55 |
10:34 |
-198.68 |
-914.40 |
-291.90 |
10:33 |
-130.16 |
-901.90 |
-338.98 |
10:32 |
-130.16 |
-836.63 |
-331.67 |
10:31 |
-130.16 |
-805.20 |
-331.82 |
10:30 |
-130.16 |
-803.99 |
-320.97 |
10:29 |
-130.16 |
-803.68 |
-329.22 |
10:28 |
-130.16 |
-794.97 |
-330.30 |
10:27 |
-130.16 |
-799.25 |
-321.13 |
10:26 |
-130.16 |
-799.25 |
-317.48 |
10:25 |
-130.16 |
-717.86 |
-306.03 |
10:24 |
-130.16 |
-708.39 |
-308.63 |
10:23 |
-130.16 |
-714.51 |
-298.85 |
10:22 |
-130.16 |
-674.16 |
-324.39 |
10:21 |
-130.16 |
-694.05 |
-353.00 |
10:20 |
-130.16 |
-633.44 |
-347.81 |
10:19 |
-130.16 |
-633.44 |
-347.35 |
10:18 |
-130.16 |
-627.46 |
-345.82 |
10:17 |
-130.16 |
-617.34 |
-350.58 |
10:16 |
-130.16 |
-603.12 |
-353.04 |
10:15 |
-130.16 |
-557.82 |
-354.27 |
10:14 |
-130.16 |
-557.82 |
-356.11 |
10:13 |
-130.16 |
-545.56 |
-355.19 |
10:12 |
-130.16 |
-535.15 |
-360.71 |
10:11 |
-130.16 |
-479.16 |
-334.33 |
10:10 |
-130.16 |
-479.16 |
-327.28 |
10:09 |
-130.16 |
-472.10 |
-330.34 |
10:08 |
-69.83 |
-472.10 |
-325.12 |
10:07 |
-69.83 |
-453.65 |
-316.66 |
10:06 |
-69.83 |
-463.82 |
-313.73 |
10:05 |
-69.83 |
-465.20 |
-294.96 |
10:04 |
-69.83 |
-465.20 |
-285.27 |
10:03 |
-69.83 |
-452.76 |
-277.13 |
10:02 |
-69.83 |
-433.50 |
-296.70 |
10:01 |
-114.37 |
-509.66 |
-318.22 |
10:00 |
-77.51 |
-463.30 |
-284.74 |
09:59 |
-77.51 |
-460.50 |
-291.98 |
09:58 |
-77.51 |
-472.44 |
-299.48 |
09:57 |
-77.51 |
-480.83 |
-304.24 |
09:56 |
-44.11 |
-436.73 |
-305.62 |
09:55 |
-44.11 |
-422.86 |
-313.43 |
09:54 |
-44.11 |
-442.71 |
-304.28 |
09:53 |
-44.11 |
-396.27 |
-284.87 |
09:52 |
-3.11 |
-371.80 |
-240.68 |
09:51 |
-3.11 |
-372.57 |
-243.60 |
09:50 |
27.51 |
-309.02 |
-212.81 |
09:49 |
27.51 |
-327.12 |
-206.99 |
09:48 |
27.51 |
-308.74 |
-216.50 |
09:47 |
27.51 |
-310.58 |
-223.56 |
09:46 |
65.79 |
-242.14 |
-228.32 |
09:45 |
65.79 |
-176.16 |
-156.28 |
09:44 |
65.79 |
-176.16 |
-192.63 |
09:43 |
65.79 |
-163.86 |
-187.41 |
09:42 |
65.79 |
-108.43 |
-188.66 |
09:41 |
65.79 |
-103.19 |
-165.86 |
09:40 |
65.79 |
-131.19 |
-199.08 |
09:39 |
65.79 |
-119.23 |
-220.59 |
09:38 |
65.79 |
-149.28 |
-219.54 |
09:37 |
30.82 |
-157.09 |
-218.32 |
09:36 |
30.82 |
-161.71 |
-205.47 |
09:35 |
30.82 |
-128.46 |
-177.73 |
09:34 |
30.82 |
-122.33 |
-187.85 |
09:33 |
30.82 |
-131.51 |
-135.56 |
09:32 |
30.82 |
-121.63 |
-111.81 |
09:31 |
30.82 |
-95.94 |
-87.71 |
09:30 |
0.00 |
-105.93 |
-53.35 |
|
大单资金:-564.37万元 |
成交额占比:-3.36% |
中单资金:-1418.85万元 |
成交额占比:-8.44% |
小单资金:-262.05万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
15.37 |
-0.65% |
-2245.27 |
370.50 |
-564.37 |
-3.36% |
-1418.85 |
-8.44% |
-262.05 |
-1.56% |
20250508 |
15.47 |
1.24% |
1459.93 |
707.71 |
-43.89 |
-0.22% |
123.08 |
0.62% |
1380.74 |
6.97% |
20250507 |
15.28 |
2.41% |
-2216.83 |
804.97 |
27.53 |
0.08% |
-748.21 |
-2.23% |
-1496.15 |
-4.45% |
20250506 |
14.92 |
4.26% |
1782.27 |
769.05 |
697.19 |
4.35% |
325.42 |
2.03% |
759.66 |
4.74% |
20250430 |
14.31 |
1.35% |
2699.07 |
-339.99 |
254.04 |
1.66% |
449.60 |
2.94% |
1995.43 |
13.07% |
20250429 |
14.12 |
-1.47% |
428.68 |
-272.45 |
-227.16 |
-1.37% |
-109.52 |
-0.66% |
765.36 |
4.61% |
20250428 |
14.33 |
-0.90% |
-923.66 |
-405.64 |
53.37 |
0.57% |
-480.50 |
-5.09% |
-496.53 |
-5.26% |
20250425 |
14.46 |
0.56% |
320.99 |
-127.07 |
-8.39 |
-0.10% |
19.43 |
0.22% |
309.95 |
3.54% |
20250424 |
14.38 |
-1.98% |
-2609.69 |
39.30 |
-411.85 |
-3.81% |
-1566.78 |
-14.50% |
-631.06 |
-5.84% |
20250423 |
14.67 |
1.87% |
1547.48 |
220.42 |
321.58 |
1.84% |
555.65 |
3.18% |
670.25 |
3.84% |
20250422 |
14.40 |
-0.35% |
-2720.05 |
-788.31 |
-360.35 |
-3.03% |
-1369.89 |
-11.52% |
-989.81 |
-8.32% |
20250421 |
14.45 |
2.56% |
1308.10 |
-866.01 |
331.94 |
3.31% |
472.61 |
4.71% |
503.55 |
5.02% |
20250418 |
14.09 |
0.64% |
-233.05 |
-1407.45 |
157.98 |
1.97% |
-427.70 |
-5.34% |
36.67 |
0.46% |
20250417 |
14.00 |
0.43% |
183.26 |
-2102.81 |
-230.73 |
-2.06% |
-27.51 |
-0.25% |
441.50 |
3.94% |
20250416 |
13.94 |
-3.53% |
-2130.26 |
-2450.01 |
-687.15 |
-3.43% |
-855.58 |
-4.27% |
-587.53 |
-2.93% |
20250415 |
14.45 |
-0.82% |
-1999.73 |
-1176.76 |
-438.05 |
-2.01% |
-865.25 |
-3.98% |
-696.43 |
-3.20% |
20250414 |
14.57 |
1.46% |
-1655.65 |
-275.97 |
-209.50 |
-1.31% |
-1128.44 |
-7.06% |
-317.71 |
-1.99% |
20250411 |
14.36 |
1.77% |
306.66 |
-1411.67 |
-537.38 |
-2.96% |
294.12 |
1.62% |
549.92 |
3.03% |
20250410 |
14.11 |
3.45% |
-1052.81 |
-1603.49 |
-577.93 |
-2.41% |
-1301.23 |
-5.42% |
826.35 |
3.44% |
20250409 |
13.64 |
2.40% |
2322.11 |
-2285.45 |
586.10 |
2.29% |
6.80 |
0.03% |
1729.21 |
6.76% |
20250408 |
13.32 |
-9.57% |
-62.72 |
-3575.35 |
462.74 |
1.26% |
-1413.48 |
-3.85% |
888.02 |
2.42% |
20250407 |
14.73 |
-10.02% |
33.13 |
-4577.60 |
-1345.20 |
-13.26% |
32.92 |
0.32% |
1345.41 |
13.26% |
20250403 |
16.37 |
-4.27% |
-3098.91 |
-3739.50 |
-729.20 |
-3.40% |
-1960.00 |
-9.15% |
-409.71 |
-1.91% |
20250402 |
17.10 |
1.54% |
-1313.67 |
-5208.70 |
-1259.89 |
-5.63% |
676.64 |
3.02% |
-730.42 |
-3.26% |
20250401 |
16.84 |
0.36% |
-2417.39 |
-5791.12 |
-703.80 |
-4.21% |
-1410.49 |
-8.43% |
-303.10 |
-1.81% |
20250331 |
16.78 |
1.21% |
82.11 |
-9527.70 |
-539.51 |
-1.76% |
-363.52 |
-1.19% |
985.14 |
3.21% |
20250328 |
16.58 |
-1.84% |
-2455.53 |
-14757.96 |
-507.10 |
-2.29% |
-2482.68 |
-11.23% |
534.25 |
2.42% |
20250327 |
16.89 |
-5.11% |
-3938.36 |
-28578.27 |
-2198.40 |
-6.00% |
-1788.36 |
-4.88% |
48.40 |
0.13% |
20250326 |
17.80 |
-0.89% |
-3810.90 |
-36183.76 |
-1842.31 |
-5.80% |
-2226.18 |
-7.00% |
257.59 |
0.81% |
20250325 |
17.96 |
-7.42% |
-10849.20 |
-41805.35 |
-4440.38 |
-7.41% |
-6221.98 |
-10.38% |
-186.84 |
-0.31% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|