| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
151.98 |
677.36 |
0.00 |
| 14:59 |
211.58 |
647.13 |
0.00 |
| 14:58 |
211.58 |
647.13 |
0.00 |
| 14:57 |
211.58 |
637.06 |
0.00 |
| 14:56 |
247.01 |
674.34 |
0.00 |
| 14:55 |
300.06 |
662.36 |
0.00 |
| 14:54 |
300.06 |
601.71 |
0.00 |
| 14:53 |
306.09 |
639.13 |
0.00 |
| 14:52 |
267.98 |
612.24 |
0.00 |
| 14:51 |
304.39 |
576.81 |
0.00 |
| 14:50 |
349.36 |
594.75 |
0.00 |
| 14:49 |
450.10 |
572.06 |
0.00 |
| 14:48 |
450.10 |
527.69 |
0.00 |
| 14:47 |
450.10 |
488.23 |
0.00 |
| 14:46 |
450.75 |
491.91 |
0.00 |
| 14:45 |
417.34 |
534.34 |
0.00 |
| 14:44 |
479.26 |
550.62 |
0.00 |
| 14:43 |
479.26 |
548.76 |
0.00 |
| 14:42 |
446.18 |
517.19 |
0.00 |
| 14:41 |
446.18 |
464.16 |
0.00 |
| 14:40 |
446.18 |
437.13 |
0.00 |
| 14:39 |
446.18 |
285.19 |
0.00 |
| 14:38 |
507.75 |
288.21 |
0.00 |
| 14:37 |
507.75 |
237.45 |
0.00 |
| 14:36 |
507.75 |
214.68 |
0.00 |
| 14:35 |
475.77 |
220.35 |
0.00 |
| 14:34 |
475.77 |
300.01 |
0.00 |
| 14:33 |
475.77 |
303.19 |
0.00 |
| 14:32 |
525.22 |
321.94 |
0.00 |
| 14:31 |
525.22 |
305.15 |
0.00 |
| 14:30 |
525.22 |
313.33 |
0.00 |
| 14:29 |
525.22 |
315.32 |
0.00 |
| 14:28 |
618.82 |
344.97 |
0.00 |
| 14:27 |
618.82 |
363.10 |
0.00 |
| 14:26 |
585.22 |
392.15 |
0.00 |
| 14:25 |
554.98 |
375.50 |
0.00 |
| 14:24 |
554.98 |
356.68 |
0.00 |
| 14:23 |
554.98 |
369.27 |
0.00 |
| 14:22 |
554.98 |
384.87 |
0.00 |
| 14:21 |
554.98 |
428.50 |
0.00 |
| 14:20 |
554.98 |
437.73 |
0.00 |
| 14:19 |
554.98 |
440.75 |
0.00 |
| 14:18 |
554.98 |
475.35 |
0.00 |
| 14:17 |
592.94 |
447.44 |
0.00 |
| 14:16 |
592.94 |
444.92 |
0.00 |
| 14:15 |
636.36 |
470.31 |
0.00 |
| 14:14 |
636.36 |
454.47 |
0.00 |
| 14:13 |
602.70 |
397.93 |
0.00 |
| 14:12 |
529.79 |
334.38 |
0.00 |
| 14:11 |
529.79 |
361.24 |
0.00 |
| 14:10 |
567.91 |
341.05 |
0.00 |
| 14:09 |
448.66 |
357.63 |
0.00 |
| 14:08 |
448.66 |
335.83 |
0.00 |
| 14:07 |
448.66 |
335.83 |
0.00 |
| 14:06 |
418.18 |
347.71 |
0.00 |
| 14:05 |
384.66 |
372.00 |
0.00 |
| 14:04 |
384.66 |
380.71 |
0.00 |
| 14:03 |
384.66 |
367.80 |
0.00 |
| 14:02 |
384.66 |
391.93 |
0.00 |
| 14:01 |
384.66 |
425.44 |
0.00 |
| 14:00 |
384.66 |
449.42 |
0.00 |
| 13:59 |
384.66 |
472.57 |
0.00 |
| 13:58 |
434.70 |
520.58 |
0.00 |
| 13:57 |
434.70 |
480.78 |
0.00 |
| 13:56 |
434.70 |
432.39 |
0.00 |
| 13:55 |
434.70 |
421.12 |
0.00 |
| 13:54 |
396.73 |
369.71 |
0.00 |
| 13:53 |
396.73 |
326.88 |
0.00 |
| 13:52 |
396.73 |
330.56 |
0.00 |
| 13:51 |
396.73 |
309.71 |
0.00 |
| 13:50 |
214.21 |
229.33 |
0.00 |
| 13:49 |
214.21 |
229.33 |
0.00 |
| 13:48 |
162.82 |
235.52 |
0.00 |
| 13:47 |
123.15 |
227.99 |
0.00 |
| 13:46 |
123.15 |
227.99 |
0.00 |
| 13:45 |
123.15 |
178.45 |
0.00 |
| 13:44 |
123.15 |
204.85 |
0.00 |
| 13:43 |
123.15 |
263.51 |
0.00 |
| 13:42 |
123.15 |
258.32 |
0.00 |
| 13:41 |
155.25 |
263.15 |
0.00 |
| 13:40 |
155.25 |
271.51 |
0.00 |
| 13:39 |
155.25 |
263.14 |
0.00 |
| 13:38 |
205.44 |
282.05 |
0.00 |
| 13:37 |
205.44 |
307.81 |
0.00 |
| 13:36 |
166.29 |
317.85 |
0.00 |
| 13:35 |
223.01 |
325.54 |
0.00 |
| 13:34 |
66.54 |
309.65 |
0.00 |
| 13:33 |
66.54 |
299.12 |
0.00 |
| 13:32 |
66.54 |
270.39 |
0.00 |
| 13:31 |
66.54 |
270.72 |
0.00 |
| 13:30 |
66.54 |
358.17 |
0.00 |
| 13:29 |
66.54 |
364.67 |
0.00 |
| 13:28 |
66.54 |
363.17 |
0.00 |
| 13:27 |
66.54 |
371.19 |
0.00 |
| 13:26 |
66.54 |
422.13 |
0.00 |
| 13:25 |
99.66 |
439.52 |
0.00 |
| 13:24 |
99.66 |
446.22 |
0.00 |
| 13:23 |
99.66 |
430.30 |
0.00 |
| 13:22 |
99.66 |
376.39 |
0.00 |
| 13:21 |
99.66 |
388.10 |
0.00 |
| 13:20 |
99.66 |
387.91 |
0.00 |
| 13:19 |
99.66 |
370.66 |
0.00 |
| 13:18 |
144.22 |
366.80 |
0.00 |
| 13:17 |
144.22 |
352.76 |
0.00 |
| 13:16 |
144.22 |
398.67 |
0.00 |
| 13:15 |
144.22 |
419.25 |
0.00 |
| 13:14 |
144.22 |
287.24 |
0.00 |
| 13:13 |
152.55 |
300.93 |
0.00 |
| 13:12 |
152.55 |
337.01 |
0.00 |
| 13:11 |
152.55 |
331.65 |
0.00 |
| 13:10 |
114.47 |
179.45 |
0.00 |
| 13:09 |
84.23 |
160.01 |
0.00 |
| 13:08 |
84.23 |
119.34 |
0.00 |
| 13:07 |
119.91 |
130.54 |
0.00 |
| 13:06 |
119.91 |
145.58 |
0.00 |
| 13:05 |
119.91 |
236.95 |
0.00 |
| 13:04 |
119.91 |
256.87 |
0.00 |
| 13:03 |
119.91 |
275.64 |
0.00 |
| 13:02 |
119.91 |
267.32 |
0.00 |
| 13:01 |
119.91 |
246.88 |
0.00 |
| 11:30 |
76.86 |
273.44 |
0.00 |
| 11:29 |
76.86 |
268.61 |
0.00 |
| 11:28 |
76.86 |
278.08 |
0.00 |
| 11:27 |
162.86 |
285.54 |
0.00 |
| 11:26 |
162.86 |
292.19 |
0.00 |
| 11:25 |
162.86 |
292.19 |
0.00 |
| 11:24 |
162.86 |
315.28 |
0.00 |
| 11:23 |
162.86 |
321.59 |
0.00 |
| 11:22 |
162.86 |
333.90 |
0.00 |
| 11:21 |
162.86 |
372.54 |
0.00 |
| 11:20 |
132.84 |
381.88 |
0.00 |
| 11:19 |
132.84 |
392.37 |
0.00 |
| 11:18 |
132.84 |
401.36 |
0.00 |
| 11:17 |
66.40 |
368.39 |
0.00 |
| 11:16 |
125.05 |
378.17 |
0.00 |
| 11:15 |
125.05 |
407.28 |
0.00 |
| 11:14 |
125.05 |
395.46 |
0.00 |
| 11:13 |
125.05 |
390.63 |
0.00 |
| 11:12 |
125.05 |
376.49 |
0.00 |
| 11:11 |
125.05 |
360.34 |
0.00 |
| 11:10 |
125.05 |
366.83 |
0.00 |
| 11:09 |
125.05 |
373.47 |
0.00 |
| 11:08 |
125.05 |
478.52 |
0.00 |
| 11:07 |
125.05 |
482.64 |
0.00 |
| 11:06 |
125.05 |
520.46 |
0.00 |
| 11:05 |
93.02 |
521.62 |
0.00 |
| 11:04 |
93.02 |
526.62 |
0.00 |
| 11:03 |
93.02 |
568.46 |
0.00 |
| 11:02 |
93.02 |
565.12 |
0.00 |
| 11:01 |
93.02 |
567.29 |
0.00 |
| 11:00 |
93.02 |
556.78 |
0.00 |
| 10:59 |
93.02 |
538.92 |
0.00 |
| 10:58 |
93.02 |
545.94 |
0.00 |
| 10:57 |
132.38 |
565.78 |
0.00 |
| 10:56 |
189.40 |
565.78 |
0.00 |
| 10:55 |
246.52 |
612.86 |
0.00 |
| 10:54 |
278.28 |
600.27 |
0.00 |
| 10:53 |
278.28 |
597.46 |
0.00 |
| 10:52 |
278.28 |
616.45 |
0.00 |
| 10:51 |
278.28 |
600.94 |
0.00 |
| 10:50 |
278.28 |
636.23 |
0.00 |
| 10:49 |
278.28 |
617.55 |
0.00 |
| 10:48 |
278.28 |
625.70 |
0.00 |
| 10:47 |
244.59 |
625.70 |
0.00 |
| 10:46 |
244.59 |
655.70 |
0.00 |
| 10:45 |
213.21 |
655.70 |
0.00 |
| 10:44 |
213.21 |
689.93 |
0.00 |
| 10:43 |
213.21 |
684.07 |
0.00 |
| 10:42 |
213.21 |
708.71 |
0.00 |
| 10:41 |
213.21 |
675.39 |
0.00 |
| 10:40 |
213.21 |
676.38 |
0.00 |
| 10:39 |
259.25 |
676.05 |
0.00 |
| 10:38 |
259.25 |
635.72 |
0.00 |
| 10:37 |
259.25 |
564.37 |
0.00 |
| 10:36 |
301.67 |
561.15 |
0.00 |
| 10:35 |
-33.24 |
303.52 |
0.00 |
| 10:34 |
-33.24 |
209.05 |
0.00 |
| 10:33 |
-33.24 |
190.85 |
0.00 |
| 10:32 |
-70.50 |
171.44 |
0.00 |
| 10:31 |
-70.50 |
88.45 |
0.00 |
| 10:30 |
-70.50 |
78.46 |
0.00 |
| 10:29 |
-192.15 |
73.61 |
0.00 |
| 10:28 |
-147.05 |
69.13 |
0.00 |
| 10:27 |
-147.05 |
49.48 |
0.00 |
| 10:26 |
-109.72 |
32.21 |
0.00 |
| 10:25 |
-15.44 |
75.05 |
0.00 |
| 10:24 |
-15.44 |
103.13 |
0.00 |
| 10:23 |
81.29 |
108.46 |
0.00 |
| 10:22 |
111.42 |
128.92 |
0.00 |
| 10:21 |
111.42 |
117.42 |
0.00 |
| 10:20 |
70.02 |
184.66 |
0.00 |
| 10:19 |
120.92 |
200.36 |
0.00 |
| 10:18 |
120.92 |
184.32 |
0.00 |
| 10:17 |
120.92 |
187.97 |
0.00 |
| 10:16 |
120.92 |
193.13 |
0.00 |
| 10:15 |
84.14 |
195.96 |
0.00 |
| 10:14 |
100.87 |
244.93 |
0.00 |
| 10:13 |
100.87 |
237.47 |
0.00 |
| 10:12 |
100.87 |
153.73 |
0.00 |
| 10:11 |
100.87 |
106.07 |
0.00 |
| 10:10 |
164.21 |
115.22 |
0.00 |
| 10:09 |
164.21 |
58.65 |
0.00 |
| 10:08 |
164.21 |
-23.08 |
0.00 |
| 10:07 |
314.63 |
-2.84 |
0.00 |
| 10:06 |
406.52 |
47.95 |
0.00 |
| 10:05 |
444.56 |
51.11 |
0.00 |
| 10:04 |
444.56 |
45.75 |
0.00 |
| 10:03 |
444.56 |
22.36 |
0.00 |
| 10:02 |
482.83 |
100.34 |
0.00 |
| 10:01 |
482.83 |
9.15 |
0.00 |
| 10:00 |
327.89 |
-200.68 |
0.00 |
| 09:59 |
382.01 |
-328.79 |
0.00 |
| 09:58 |
438.95 |
-312.46 |
0.00 |
| 09:57 |
263.04 |
-471.89 |
0.00 |
| 09:56 |
227.58 |
-551.14 |
0.00 |
| 09:55 |
294.69 |
-609.93 |
0.00 |
| 09:54 |
294.69 |
-569.22 |
0.00 |
| 09:53 |
294.69 |
-520.22 |
0.00 |
| 09:52 |
329.53 |
-475.79 |
0.00 |
| 09:51 |
329.53 |
-447.42 |
0.00 |
| 09:50 |
296.31 |
-377.53 |
0.00 |
| 09:49 |
296.31 |
-387.67 |
0.00 |
| 09:48 |
296.31 |
-368.59 |
0.00 |
| 09:47 |
257.30 |
-430.64 |
0.00 |
| 09:46 |
257.30 |
-442.78 |
0.00 |
| 09:45 |
257.30 |
-441.47 |
0.00 |
| 09:44 |
213.64 |
-489.15 |
0.00 |
| 09:43 |
329.20 |
-474.31 |
0.00 |
| 09:42 |
422.21 |
-490.51 |
0.00 |
| 09:41 |
354.29 |
-451.51 |
0.00 |
| 09:40 |
310.82 |
-334.91 |
0.00 |
| 09:39 |
21.29 |
-265.35 |
0.00 |
| 09:38 |
21.29 |
-268.92 |
0.00 |
| 09:37 |
69.22 |
-147.16 |
0.00 |
| 09:36 |
-73.32 |
-93.11 |
0.00 |
| 09:35 |
-73.32 |
-120.23 |
0.00 |
| 09:34 |
-107.58 |
-155.55 |
0.00 |
| 09:33 |
-107.58 |
-125.88 |
0.00 |
| 09:32 |
-107.58 |
-83.28 |
0.00 |
| 09:31 |
-139.13 |
-132.34 |
0.00 |
| 09:30 |
-139.13 |
-19.11 |
0.00 |
|
| 大单资金：151.98万元 |
成交额占比：0.38% |
| 中单资金：677.36万元 |
成交额占比：1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
16.79 |
2.44% |
1139.20 |
2955.48 |
151.98 |
0.38% |
677.36 |
1.68% |
309.86 |
0.77% |
| 20250624 |
16.39 |
3.34% |
3215.17 |
1758.69 |
1772.27 |
5.27% |
174.00 |
0.52% |
1268.90 |
3.77% |
| 20250623 |
15.86 |
1.93% |
2247.48 |
880.80 |
1283.42 |
6.54% |
392.07 |
2.00% |
571.99 |
2.91% |
| 20250620 |
15.56 |
0.65% |
-80.50 |
-1276.22 |
369.52 |
1.61% |
-137.28 |
-0.60% |
-312.74 |
-1.36% |
| 20250619 |
15.46 |
-1.34% |
-901.05 |
-3038.46 |
-621.71 |
-3.11% |
-575.44 |
-2.88% |
296.10 |
1.48% |
| 20250618 |
15.67 |
-1.76% |
-3352.97 |
-4916.05 |
-1044.81 |
-5.41% |
-1626.50 |
-8.42% |
-681.66 |
-3.53% |
| 20250617 |
15.95 |
1.21% |
582.39 |
-3673.17 |
894.38 |
4.50% |
-398.21 |
-2.00% |
86.22 |
0.43% |
| 20250616 |
15.76 |
0.25% |
-1375.16 |
-4345.56 |
-873.60 |
-6.36% |
-205.70 |
-1.50% |
-295.86 |
-2.16% |
| 20250613 |
15.72 |
-1.44% |
-3276.96 |
-4354.31 |
-1392.72 |
-4.83% |
-502.32 |
-1.74% |
-1381.92 |
-4.79% |
| 20250612 |
15.95 |
-1.05% |
-9220.54 |
-2533.56 |
-2499.30 |
-6.96% |
-3538.85 |
-9.85% |
-3182.39 |
-8.86% |
| 20250611 |
16.12 |
2.41% |
-1503.82 |
1228.66 |
198.07 |
0.30% |
-49.65 |
-0.07% |
-1652.24 |
-2.50% |
| 20250610 |
15.84 |
0.57% |
-867.68 |
2039.47 |
221.99 |
0.64% |
-1022.82 |
-2.93% |
-66.85 |
-0.19% |
| 20250609 |
15.75 |
0.32% |
-1134.65 |
1516.83 |
-882.35 |
-4.78% |
-847.35 |
-4.59% |
595.05 |
3.22% |
| 20250606 |
15.70 |
0.06% |
-191.18 |
1935.96 |
428.03 |
1.97% |
-535.74 |
-2.46% |
-83.47 |
-0.38% |
| 20250605 |
15.69 |
1.10% |
953.21 |
1965.33 |
1262.92 |
5.12% |
-165.29 |
-0.67% |
-144.42 |
-0.59% |
| 20250604 |
15.52 |
3.47% |
2613.45 |
-186.27 |
1008.88 |
3.23% |
1026.11 |
3.29% |
578.46 |
1.85% |
| 20250603 |
15.00 |
-0.33% |
-1245.67 |
-890.83 |
-300.65 |
-3.06% |
-637.53 |
-6.49% |
-307.49 |
-3.13% |
| 20250530 |
15.05 |
0.13% |
-1898.26 |
-784.31 |
-463.22 |
-2.71% |
-35.52 |
-0.21% |
-1399.52 |
-8.18% |
| 20250529 |
15.03 |
1.97% |
1873.30 |
-1194.34 |
457.40 |
3.82% |
868.10 |
7.25% |
547.80 |
4.57% |
| 20250528 |
14.74 |
-1.34% |
-2360.07 |
-6208.12 |
-888.68 |
-8.32% |
-840.25 |
-7.87% |
-631.14 |
-5.91% |
| 20250527 |
14.94 |
0.61% |
-133.09 |
-2936.48 |
304.32 |
2.38% |
-565.96 |
-4.43% |
128.55 |
1.01% |
| 20250526 |
14.85 |
1.02% |
-431.64 |
-2811.24 |
-194.13 |
-1.73% |
-292.46 |
-2.61% |
54.95 |
0.49% |
| 20250523 |
14.70 |
-2.78% |
-3660.72 |
-3017.38 |
-873.25 |
-4.39% |
-2168.20 |
-10.90% |
-619.27 |
-3.11% |
| 20250522 |
15.12 |
-5.85% |
-13762.36 |
-1716.02 |
-4556.38 |
-11.52% |
-4734.29 |
-11.97% |
-4471.69 |
-11.30% |
| 20250521 |
16.06 |
4.29% |
2299.09 |
2901.29 |
2382.96 |
4.31% |
1671.06 |
3.02% |
-1754.93 |
-3.17% |
| 20250520 |
15.40 |
1.58% |
-421.89 |
-366.21 |
429.56 |
2.31% |
368.27 |
1.98% |
-1219.72 |
-6.57% |
| 20250519 |
15.16 |
-0.52% |
-545.22 |
-801.92 |
-400.27 |
-3.79% |
-520.52 |
-4.93% |
375.57 |
3.56% |
| 20250516 |
15.24 |
0.46% |
424.81 |
417.01 |
428.11 |
3.49% |
-167.94 |
-1.37% |
164.64 |
1.34% |
| 20250515 |
15.17 |
-2.00% |
-1898.51 |
-575.47 |
60.93 |
0.35% |
-1188.24 |
-6.83% |
-771.20 |
-4.44% |
| 20250514 |
15.48 |
-0.58% |
-1706.19 |
-680.29 |
-884.54 |
-6.10% |
-700.56 |
-4.83% |
-121.09 |
-0.83% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
