002733雄韬股份 今日实时资金流向 |
15:00 |
-507.10 |
-2482.68 |
534.25 |
14:59 |
-738.23 |
-2528.59 |
519.00 |
14:58 |
-738.23 |
-2528.59 |
519.00 |
14:57 |
-738.23 |
-2528.59 |
523.47 |
14:56 |
-738.23 |
-2497.62 |
542.32 |
14:55 |
-777.03 |
-2378.93 |
563.85 |
14:54 |
-777.03 |
-2331.97 |
520.17 |
14:53 |
-777.03 |
-2297.80 |
503.56 |
14:52 |
-835.79 |
-2212.98 |
432.30 |
14:51 |
-802.94 |
-2148.78 |
440.58 |
14:50 |
-802.94 |
-2118.57 |
413.99 |
14:49 |
-641.09 |
-2170.39 |
363.32 |
14:48 |
-641.09 |
-2107.26 |
358.18 |
14:47 |
-641.09 |
-2069.36 |
348.86 |
14:46 |
-596.51 |
-2007.48 |
364.98 |
14:45 |
-596.51 |
-1951.35 |
371.48 |
14:44 |
-596.51 |
-1950.87 |
339.33 |
14:43 |
-596.51 |
-1970.53 |
326.68 |
14:42 |
-596.51 |
-1957.88 |
321.69 |
14:41 |
-596.51 |
-1935.93 |
327.34 |
14:40 |
-596.51 |
-1935.93 |
341.97 |
14:39 |
-549.56 |
-1935.93 |
355.96 |
14:38 |
-549.56 |
-1893.95 |
375.62 |
14:37 |
-587.42 |
-1897.12 |
400.62 |
14:36 |
-587.42 |
-1897.12 |
407.96 |
14:35 |
-587.42 |
-1921.96 |
400.62 |
14:34 |
-587.42 |
-1871.30 |
414.28 |
14:33 |
-587.42 |
-1859.78 |
417.45 |
14:32 |
-587.42 |
-1850.27 |
419.61 |
14:31 |
-587.42 |
-1829.56 |
430.81 |
14:30 |
-587.42 |
-1833.24 |
401.07 |
14:29 |
-587.42 |
-1833.24 |
397.73 |
14:28 |
-587.42 |
-1833.24 |
387.37 |
14:27 |
-587.42 |
-1817.22 |
391.21 |
14:26 |
-587.42 |
-1812.05 |
386.20 |
14:25 |
-587.42 |
-1806.70 |
370.66 |
14:24 |
-587.42 |
-1823.41 |
370.83 |
14:23 |
-587.42 |
-1834.61 |
368.15 |
14:22 |
-587.42 |
-1834.61 |
345.93 |
14:21 |
-587.42 |
-1812.74 |
354.11 |
14:20 |
-587.42 |
-1829.95 |
362.47 |
14:19 |
-587.42 |
-1863.02 |
317.54 |
14:18 |
-587.42 |
-1871.86 |
310.36 |
14:17 |
-587.42 |
-1867.55 |
285.70 |
14:16 |
-587.42 |
-1861.56 |
277.20 |
14:15 |
-587.42 |
-1854.23 |
283.69 |
14:14 |
-587.42 |
-1854.23 |
287.19 |
14:13 |
-587.42 |
-1860.73 |
269.21 |
14:12 |
-587.42 |
-1836.78 |
273.36 |
14:11 |
-587.42 |
-1781.56 |
268.20 |
14:10 |
-587.42 |
-1781.56 |
255.05 |
14:09 |
-587.42 |
-1741.31 |
217.10 |
14:08 |
-525.97 |
-1726.31 |
220.09 |
14:07 |
-525.97 |
-1726.31 |
220.59 |
14:06 |
-525.97 |
-1695.45 |
220.42 |
14:05 |
-525.97 |
-1678.60 |
215.25 |
14:04 |
-525.97 |
-1684.78 |
210.90 |
14:03 |
-525.97 |
-1599.07 |
234.96 |
14:02 |
-525.97 |
-1576.81 |
232.45 |
14:01 |
-525.97 |
-1558.07 |
192.44 |
14:00 |
-525.97 |
-1569.97 |
170.54 |
13:59 |
-525.97 |
-1584.53 |
175.72 |
13:58 |
-492.20 |
-1579.52 |
173.69 |
13:57 |
-658.24 |
-1844.76 |
72.49 |
13:56 |
-658.24 |
-1814.05 |
57.80 |
13:55 |
-658.24 |
-1815.38 |
63.15 |
13:54 |
-658.24 |
-1808.03 |
76.85 |
13:53 |
-658.24 |
-1808.03 |
87.72 |
13:52 |
-658.24 |
-1796.50 |
83.70 |
13:51 |
-658.24 |
-1790.82 |
94.09 |
13:50 |
-658.24 |
-1923.93 |
50.55 |
13:49 |
-658.24 |
-1907.22 |
43.52 |
13:48 |
-658.24 |
-1898.86 |
59.06 |
13:47 |
-658.24 |
-1892.01 |
54.20 |
13:46 |
-658.24 |
-1877.98 |
65.89 |
13:45 |
-658.24 |
-1883.50 |
67.56 |
13:44 |
-658.24 |
-1877.80 |
66.72 |
13:43 |
-689.72 |
-1877.81 |
71.41 |
13:42 |
-689.72 |
-1935.32 |
64.71 |
13:41 |
-689.72 |
-1966.71 |
38.85 |
13:40 |
-689.72 |
-1960.72 |
26.84 |
13:39 |
-689.72 |
-1938.91 |
15.17 |
13:38 |
-689.72 |
-1931.09 |
-16.13 |
13:37 |
-689.72 |
-1910.96 |
-0.99 |
13:36 |
-689.72 |
-1919.29 |
1.34 |
13:35 |
-573.79 |
-1919.29 |
3.83 |
13:34 |
-573.79 |
-1919.29 |
4.16 |
13:33 |
-510.39 |
-1921.95 |
-7.50 |
13:32 |
-510.39 |
-1926.12 |
-50.62 |
13:31 |
-472.31 |
-1908.33 |
-63.43 |
13:30 |
-472.31 |
-1873.89 |
-65.27 |
13:29 |
-472.31 |
-1888.71 |
-64.11 |
13:28 |
-472.31 |
-1872.08 |
-65.77 |
13:27 |
-472.31 |
-1849.78 |
-65.78 |
13:26 |
-472.31 |
-1849.78 |
-54.46 |
13:25 |
-472.31 |
-1832.81 |
-36.16 |
13:24 |
-472.31 |
-1782.55 |
-24.18 |
13:23 |
-472.31 |
-1776.88 |
-26.51 |
13:22 |
-472.31 |
-1769.72 |
-9.36 |
13:21 |
-472.31 |
-1746.56 |
-2.53 |
13:20 |
-472.31 |
-1767.54 |
-30.36 |
13:19 |
-472.31 |
-1800.01 |
-55.66 |
13:18 |
-416.75 |
-1800.01 |
-50.34 |
13:17 |
-361.30 |
-1776.04 |
-42.18 |
13:16 |
-361.30 |
-1750.38 |
-39.01 |
13:15 |
-361.30 |
-1771.38 |
-38.36 |
13:14 |
-361.30 |
-1771.38 |
-36.36 |
13:13 |
-361.30 |
-1795.37 |
-32.86 |
13:12 |
-361.30 |
-1781.72 |
-55.90 |
13:11 |
-361.30 |
-1770.23 |
-51.90 |
13:10 |
-361.30 |
-1770.23 |
-49.41 |
13:09 |
-408.98 |
-1774.25 |
-65.76 |
13:08 |
-408.98 |
-1780.42 |
-62.09 |
13:07 |
-408.98 |
-1793.74 |
-98.91 |
13:06 |
-369.85 |
-1784.26 |
-85.27 |
13:05 |
-369.85 |
-1734.79 |
-74.76 |
13:04 |
-369.85 |
-1754.80 |
-95.12 |
13:03 |
-369.85 |
-1732.64 |
-88.12 |
13:02 |
-369.85 |
-1700.79 |
-83.79 |
13:01 |
-369.85 |
-1668.93 |
-94.31 |
11:30 |
-369.85 |
-1644.88 |
-62.43 |
11:29 |
-369.85 |
-1649.89 |
-82.98 |
11:28 |
-369.85 |
-1643.88 |
-88.33 |
11:27 |
-369.85 |
-1643.88 |
-75.29 |
11:26 |
-369.85 |
-1643.88 |
-78.31 |
11:25 |
-369.85 |
-1633.18 |
-78.98 |
11:24 |
-411.77 |
-1631.84 |
-130.95 |
11:23 |
-453.47 |
-1640.51 |
-189.71 |
11:22 |
-453.47 |
-1621.49 |
-209.91 |
11:21 |
-485.81 |
-1601.15 |
-246.10 |
11:20 |
-485.81 |
-1589.80 |
-225.08 |
11:19 |
-485.81 |
-1570.12 |
-215.91 |
11:18 |
-448.44 |
-1556.28 |
-222.25 |
11:17 |
-448.44 |
-1520.57 |
-219.41 |
11:16 |
-448.44 |
-1520.57 |
-209.88 |
11:15 |
-448.44 |
-1472.50 |
-230.59 |
11:14 |
-325.20 |
-1424.40 |
-221.57 |
11:13 |
-325.20 |
-1389.10 |
-203.84 |
11:12 |
-325.20 |
-1389.10 |
-199.49 |
11:11 |
-201.47 |
-1389.10 |
-201.34 |
11:10 |
-201.47 |
-1339.78 |
-187.75 |
11:09 |
-145.89 |
-1284.39 |
-167.61 |
11:08 |
-145.89 |
-1256.04 |
-175.51 |
11:07 |
-145.89 |
-1256.04 |
-167.79 |
11:06 |
-145.89 |
-1242.10 |
-156.53 |
11:05 |
-183.57 |
-1255.89 |
-179.07 |
11:04 |
-183.57 |
-1275.56 |
-200.40 |
11:03 |
-128.50 |
-1245.71 |
-207.45 |
11:02 |
-128.50 |
-1235.81 |
-197.37 |
11:01 |
-128.50 |
-1241.52 |
-194.01 |
11:00 |
-128.50 |
-1271.43 |
-197.88 |
10:59 |
-128.50 |
-1265.89 |
-190.33 |
10:58 |
-128.50 |
-1265.89 |
-190.16 |
10:57 |
-128.50 |
-1265.89 |
-177.56 |
10:56 |
-128.50 |
-1265.89 |
-176.39 |
10:55 |
-128.50 |
-1257.50 |
-178.24 |
10:54 |
-128.50 |
-1282.20 |
-201.94 |
10:53 |
-128.50 |
-1282.20 |
-195.56 |
10:52 |
-128.50 |
-1282.20 |
-196.57 |
10:51 |
-128.50 |
-1294.30 |
-189.70 |
10:50 |
-128.50 |
-1389.12 |
-264.40 |
10:49 |
-128.50 |
-1389.12 |
-264.41 |
10:48 |
-128.50 |
-1389.12 |
-266.42 |
10:47 |
-128.50 |
-1371.36 |
-308.31 |
10:46 |
-128.50 |
-1344.20 |
-303.44 |
10:45 |
-128.50 |
-1347.23 |
-298.92 |
10:44 |
-128.50 |
-1350.26 |
-304.80 |
10:43 |
-208.09 |
-1381.72 |
-351.69 |
10:42 |
-208.09 |
-1394.93 |
-402.68 |
10:41 |
-208.09 |
-1277.98 |
-425.92 |
10:40 |
-208.09 |
-1292.57 |
-422.41 |
10:39 |
-208.09 |
-1206.86 |
-431.65 |
10:38 |
-208.09 |
-1185.04 |
-473.31 |
10:37 |
-288.37 |
-1203.67 |
-489.40 |
10:36 |
-288.37 |
-1193.77 |
-480.85 |
10:35 |
-321.72 |
-1190.94 |
-476.65 |
10:34 |
-321.72 |
-1184.90 |
-473.98 |
10:33 |
-355.20 |
-1142.11 |
-454.88 |
10:32 |
-323.00 |
-1063.06 |
-418.65 |
10:31 |
-323.00 |
-1086.42 |
-410.42 |
10:30 |
-323.00 |
-1052.15 |
-383.04 |
10:29 |
-243.70 |
-1034.35 |
-368.10 |
10:28 |
-206.39 |
-1017.69 |
-349.60 |
10:27 |
-139.66 |
-912.26 |
-317.10 |
10:26 |
-139.66 |
-879.22 |
-294.16 |
10:25 |
-139.66 |
-860.16 |
-288.26 |
10:24 |
-139.66 |
-842.12 |
-300.00 |
10:23 |
-106.45 |
-808.73 |
-291.74 |
10:22 |
-106.45 |
-761.60 |
-287.50 |
10:21 |
-106.45 |
-727.10 |
-276.52 |
10:20 |
-106.45 |
-699.67 |
-276.01 |
10:19 |
-106.45 |
-707.13 |
-292.62 |
10:18 |
-106.45 |
-720.00 |
-309.90 |
10:17 |
-106.45 |
-720.17 |
-308.04 |
10:16 |
-106.45 |
-642.48 |
-305.67 |
10:15 |
-106.45 |
-636.22 |
-301.11 |
10:14 |
-106.45 |
-643.16 |
-303.48 |
10:13 |
-106.45 |
-635.38 |
-313.13 |
10:12 |
-106.45 |
-630.82 |
-308.57 |
10:11 |
-106.45 |
-655.85 |
-319.92 |
10:10 |
-106.45 |
-677.64 |
-332.94 |
10:09 |
-106.45 |
-635.49 |
-273.20 |
10:08 |
-106.45 |
-616.91 |
-191.41 |
10:07 |
-106.45 |
-609.64 |
-193.11 |
10:06 |
-106.45 |
-593.24 |
-191.93 |
10:05 |
-106.45 |
-587.66 |
-186.70 |
10:04 |
-106.45 |
-597.63 |
-202.26 |
10:03 |
-106.45 |
-607.10 |
-209.70 |
10:02 |
-106.45 |
-561.85 |
-190.11 |
10:01 |
-106.45 |
-525.86 |
-164.93 |
10:00 |
-106.45 |
-520.45 |
-151.08 |
09:59 |
-106.45 |
-479.47 |
-137.03 |
09:58 |
-106.45 |
-487.27 |
-118.37 |
09:57 |
-140.39 |
-500.14 |
-145.14 |
09:56 |
-140.39 |
-501.14 |
-136.70 |
09:55 |
-190.33 |
-519.22 |
-141.26 |
09:54 |
-190.33 |
-523.62 |
-138.72 |
09:53 |
-190.33 |
-512.99 |
-116.12 |
09:52 |
-190.33 |
-489.36 |
-104.65 |
09:51 |
-136.38 |
-466.74 |
-111.06 |
09:50 |
-136.38 |
-467.28 |
-86.23 |
09:49 |
-79.53 |
-401.65 |
-50.73 |
09:48 |
-79.53 |
-354.39 |
-51.08 |
09:47 |
-36.34 |
-334.90 |
-67.69 |
09:46 |
-36.34 |
-384.35 |
-116.22 |
09:45 |
-36.34 |
-353.24 |
-118.93 |
09:44 |
-36.34 |
-340.69 |
-92.85 |
09:43 |
-36.34 |
-308.82 |
-74.71 |
09:42 |
-36.34 |
-264.05 |
-89.81 |
09:41 |
-36.34 |
-239.48 |
-83.89 |
09:40 |
-36.34 |
-284.12 |
-63.89 |
09:39 |
-36.34 |
-297.98 |
-79.30 |
09:38 |
-36.34 |
-219.85 |
-93.44 |
09:37 |
-36.34 |
-216.02 |
-113.82 |
09:36 |
-36.34 |
-188.47 |
-94.32 |
09:35 |
-76.20 |
-165.25 |
-69.06 |
09:34 |
-119.85 |
-179.75 |
-71.95 |
09:33 |
-119.85 |
-118.49 |
-75.33 |
09:32 |
-81.81 |
-88.65 |
-37.29 |
09:31 |
-29.94 |
-66.70 |
-61.27 |
09:30 |
0.00 |
12.78 |
-20.34 |
|
大单资金:-507.10万元 |
成交额占比:-2.29% |
中单资金:-2482.68万元 |
成交额占比:-11.23% |
小单资金:534.25万元 |
成交额占比:2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
16.88 |
-0.06% |
-674.84 |
-14387.24 |
-136.38 |
-3.22% |
-441.59 |
-10.42% |
-96.87 |
-2.29% |
20250327 |
16.89 |
-5.11% |
-3938.36 |
-28578.27 |
-2198.40 |
-6.00% |
-1788.36 |
-4.88% |
48.40 |
0.13% |
20250326 |
17.80 |
-0.89% |
-3810.90 |
-36183.76 |
-1842.31 |
-5.80% |
-2226.18 |
-7.00% |
257.59 |
0.81% |
20250325 |
17.96 |
-7.42% |
-10849.20 |
-41805.35 |
-4440.38 |
-7.41% |
-6221.98 |
-10.38% |
-186.84 |
-0.31% |
20250324 |
19.40 |
-1.42% |
-14255.33 |
-40371.37 |
-5769.77 |
-7.34% |
-5190.62 |
-6.61% |
-3294.94 |
-4.19% |
20250321 |
19.68 |
-5.97% |
-18984.36 |
-35893.75 |
-14327.41 |
-12.56% |
-4718.57 |
-4.14% |
61.62 |
0.05% |
20250320 |
20.93 |
9.98% |
-35803.69 |
-16963.33 |
-9803.89 |
-8.83% |
-13792.25 |
-12.42% |
-12207.55 |
-10.99% |
20250319 |
19.03 |
-5.75% |
-16668.08 |
-8384.65 |
-7463.90 |
-8.43% |
-5949.07 |
-6.72% |
-3255.11 |
-3.67% |
20250318 |
20.19 |
5.10% |
-19816.61 |
910.37 |
-3006.40 |
-2.35% |
-9678.74 |
-7.55% |
-7131.47 |
-5.57% |
20250317 |
19.21 |
-1.13% |
-9263.59 |
2839.93 |
-1292.15 |
-1.62% |
-4948.14 |
-6.22% |
-3023.30 |
-3.80% |
20250314 |
19.43 |
3.24% |
3982.89 |
4141.07 |
4603.01 |
6.69% |
1033.18 |
1.50% |
-1653.30 |
-2.40% |
20250313 |
18.82 |
0.97% |
-2625.91 |
-2765.13 |
-1225.21 |
-2.13% |
-497.14 |
-0.86% |
-903.56 |
-1.57% |
20250312 |
18.64 |
3.56% |
3148.45 |
-1145.90 |
1831.12 |
2.77% |
1080.27 |
1.63% |
237.06 |
0.36% |
20250311 |
18.00 |
-0.72% |
-1675.34 |
-3081.78 |
-1076.84 |
-4.54% |
-319.91 |
-1.35% |
-278.59 |
-1.17% |
20250310 |
18.13 |
0.78% |
-651.46 |
-5028.80 |
8.99 |
0.04% |
-377.87 |
-1.56% |
-282.58 |
-1.17% |
20250307 |
17.99 |
-1.69% |
-6589.21 |
-5401.81 |
-2303.19 |
-6.29% |
-2462.41 |
-6.73% |
-1823.61 |
-4.98% |
20250306 |
18.30 |
1.78% |
912.39 |
-6879.34 |
394.02 |
1.01% |
2010.48 |
5.18% |
-1492.11 |
-3.84% |
20250305 |
17.98 |
0.11% |
-400.47 |
-9822.82 |
-104.76 |
-0.41% |
-285.08 |
-1.10% |
-10.63 |
-0.04% |
20250304 |
17.96 |
-2.87% |
-3038.67 |
-13539.60 |
-3023.86 |
-7.15% |
-1801.56 |
-4.26% |
1786.75 |
4.22% |
20250303 |
18.49 |
2.10% |
2527.49 |
-6290.28 |
-364.02 |
-0.68% |
148.47 |
0.28% |
2743.04 |
5.09% |
20250228 |
18.11 |
-7.88% |
-7663.44 |
-9631.36 |
-3780.72 |
-5.83% |
-5033.62 |
-7.76% |
1150.90 |
1.77% |
20250227 |
19.66 |
0.15% |
-4703.77 |
-2789.97 |
-2549.46 |
-3.32% |
-2450.07 |
-3.19% |
295.76 |
0.39% |
20250226 |
19.63 |
-0.15% |
-9555.51 |
1718.40 |
-3821.54 |
-4.96% |
-2106.34 |
-2.73% |
-3627.63 |
-4.71% |
20250225 |
19.66 |
4.97% |
9359.70 |
5877.87 |
4225.46 |
4.05% |
3319.83 |
3.18% |
1814.41 |
1.74% |
20250224 |
18.73 |
-0.27% |
-12228.28 |
48.97 |
-3705.10 |
-4.26% |
-5159.81 |
-5.93% |
-3363.37 |
-3.86% |
20250221 |
18.78 |
4.04% |
-1442.69 |
5112.59 |
3060.67 |
2.18% |
-533.55 |
-0.38% |
-3969.81 |
-2.82% |
20250220 |
18.05 |
9.99% |
291.35 |
-346.07 |
1958.91 |
2.59% |
-3570.10 |
-4.72% |
1902.54 |
2.52% |
20250219 |
16.41 |
0.80% |
-19.64 |
-2087.56 |
337.93 |
0.89% |
-444.57 |
-1.18% |
87.00 |
0.23% |
20250218 |
16.28 |
-1.93% |
-2723.42 |
-645.21 |
-1603.44 |
-2.54% |
1177.14 |
1.87% |
-2297.12 |
-3.64% |
20250217 |
16.60 |
4.14% |
2660.29 |
-833.71 |
1358.52 |
3.49% |
673.76 |
1.73% |
628.01 |
1.61% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|