| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
-135.08 |
865.17 |
4782.56 |
| 14:59 |
234.91 |
794.80 |
4643.39 |
| 14:58 |
234.91 |
794.80 |
4643.39 |
| 14:57 |
234.91 |
794.80 |
4641.59 |
| 14:56 |
57.05 |
682.52 |
4582.40 |
| 14:55 |
57.05 |
657.86 |
4594.01 |
| 14:54 |
132.06 |
680.88 |
4637.07 |
| 14:53 |
-138.89 |
492.45 |
4483.56 |
| 14:52 |
-193.68 |
513.23 |
4426.76 |
| 14:51 |
-193.68 |
487.47 |
4402.44 |
| 14:50 |
-74.64 |
439.64 |
4418.96 |
| 14:49 |
-173.05 |
270.60 |
4186.53 |
| 14:48 |
-406.59 |
180.10 |
4101.59 |
| 14:47 |
-443.66 |
69.28 |
3974.48 |
| 14:46 |
-394.78 |
86.25 |
3999.01 |
| 14:45 |
-507.77 |
41.82 |
3888.73 |
| 14:44 |
-507.77 |
79.53 |
4000.51 |
| 14:43 |
-507.77 |
29.05 |
3981.74 |
| 14:42 |
-576.51 |
30.83 |
3966.32 |
| 14:41 |
-576.51 |
91.73 |
3936.63 |
| 14:40 |
-545.50 |
92.17 |
3928.36 |
| 14:39 |
-493.04 |
70.52 |
4028.52 |
| 14:38 |
-493.04 |
76.53 |
4025.38 |
| 14:37 |
-460.68 |
75.40 |
4026.04 |
| 14:36 |
-492.82 |
-84.64 |
3890.79 |
| 14:35 |
-492.82 |
-95.57 |
3895.01 |
| 14:34 |
-446.24 |
-39.84 |
3948.07 |
| 14:33 |
-446.24 |
-72.87 |
3911.48 |
| 14:32 |
-446.24 |
-9.71 |
4017.21 |
| 14:31 |
-446.24 |
13.52 |
3967.61 |
| 14:30 |
-446.24 |
16.19 |
3956.21 |
| 14:29 |
-446.24 |
8.15 |
3960.45 |
| 14:28 |
-446.24 |
24.21 |
3940.56 |
| 14:27 |
-446.24 |
-3.71 |
3932.07 |
| 14:26 |
-446.24 |
-26.75 |
3888.67 |
| 14:25 |
-488.01 |
-47.08 |
3891.11 |
| 14:24 |
-488.01 |
-43.08 |
3892.45 |
| 14:23 |
-488.01 |
-22.31 |
3923.94 |
| 14:22 |
-488.01 |
-81.27 |
3898.49 |
| 14:21 |
-525.90 |
-44.24 |
3977.87 |
| 14:20 |
-493.54 |
-24.82 |
4014.49 |
| 14:19 |
-493.54 |
-11.21 |
3996.85 |
| 14:18 |
-493.54 |
32.12 |
4076.34 |
| 14:17 |
-538.23 |
61.60 |
4085.06 |
| 14:16 |
-538.23 |
81.26 |
4058.70 |
| 14:15 |
-505.39 |
18.91 |
4053.32 |
| 14:14 |
-505.39 |
26.50 |
4046.82 |
| 14:13 |
-505.39 |
29.18 |
4028.47 |
| 14:12 |
-398.78 |
137.82 |
4080.94 |
| 14:11 |
-353.86 |
92.86 |
4041.75 |
| 14:10 |
-353.86 |
74.76 |
4030.35 |
| 14:09 |
-353.86 |
83.70 |
4007.55 |
| 14:08 |
-353.86 |
107.17 |
4005.76 |
| 14:07 |
-353.86 |
183.86 |
4010.88 |
| 14:06 |
-353.86 |
149.41 |
3965.00 |
| 14:05 |
-398.58 |
75.84 |
3914.70 |
| 14:04 |
-442.83 |
31.60 |
3855.92 |
| 14:03 |
-509.72 |
76.42 |
3879.77 |
| 14:02 |
-509.72 |
44.52 |
3835.60 |
| 14:01 |
-509.72 |
20.22 |
3835.14 |
| 14:00 |
-509.72 |
44.70 |
3889.48 |
| 13:59 |
-509.72 |
87.04 |
3866.72 |
| 13:58 |
-509.72 |
116.01 |
3874.74 |
| 13:57 |
-509.72 |
129.17 |
3878.74 |
| 13:56 |
-509.72 |
118.02 |
3826.10 |
| 13:55 |
-509.72 |
128.49 |
3856.63 |
| 13:54 |
-509.72 |
111.11 |
3829.67 |
| 13:53 |
-509.72 |
148.97 |
3922.49 |
| 13:52 |
-509.72 |
120.00 |
3891.28 |
| 13:51 |
-509.72 |
110.42 |
3869.45 |
| 13:50 |
-509.72 |
44.90 |
3852.72 |
| 13:49 |
-509.72 |
44.68 |
3855.83 |
| 13:48 |
-509.72 |
34.65 |
3842.46 |
| 13:47 |
-509.72 |
5.50 |
3840.01 |
| 13:46 |
-509.72 |
39.76 |
3872.95 |
| 13:45 |
-509.72 |
35.98 |
3847.80 |
| 13:44 |
-509.72 |
21.30 |
3827.75 |
| 13:43 |
-509.72 |
64.80 |
3836.40 |
| 13:42 |
-509.72 |
76.57 |
3831.95 |
| 13:41 |
-509.72 |
115.45 |
3822.40 |
| 13:40 |
-509.72 |
103.25 |
3828.60 |
| 13:39 |
-509.72 |
146.62 |
3919.43 |
| 13:38 |
-509.72 |
156.85 |
3875.36 |
| 13:37 |
-509.72 |
197.38 |
3898.71 |
| 13:36 |
-509.72 |
175.11 |
3808.94 |
| 13:35 |
-509.72 |
184.01 |
3835.84 |
| 13:34 |
-509.72 |
174.65 |
3842.73 |
| 13:33 |
-509.72 |
154.43 |
3797.51 |
| 13:32 |
-571.95 |
176.41 |
3843.47 |
| 13:31 |
-571.95 |
182.85 |
3905.66 |
| 13:30 |
-523.25 |
178.61 |
3969.01 |
| 13:29 |
-523.25 |
171.05 |
3977.69 |
| 13:28 |
-523.25 |
205.14 |
3969.22 |
| 13:27 |
-473.56 |
300.95 |
4045.45 |
| 13:26 |
-543.96 |
246.70 |
4016.16 |
| 13:25 |
-543.96 |
234.43 |
4024.42 |
| 13:24 |
-543.96 |
209.48 |
3970.67 |
| 13:23 |
-512.36 |
209.48 |
4014.30 |
| 13:22 |
-512.36 |
203.24 |
4026.10 |
| 13:21 |
-512.36 |
198.31 |
3963.30 |
| 13:20 |
-550.68 |
240.61 |
3944.81 |
| 13:19 |
-550.68 |
297.19 |
4018.48 |
| 13:18 |
-550.68 |
343.51 |
4011.56 |
| 13:17 |
-550.68 |
382.05 |
3989.49 |
| 13:16 |
-550.68 |
445.07 |
3941.65 |
| 13:15 |
-550.68 |
496.38 |
3964.19 |
| 13:14 |
-590.85 |
573.65 |
4082.48 |
| 13:13 |
-590.85 |
625.51 |
4130.75 |
| 13:12 |
-597.16 |
657.24 |
4108.58 |
| 13:11 |
-662.14 |
723.18 |
4122.18 |
| 13:10 |
-750.26 |
687.14 |
4103.61 |
| 13:09 |
-750.26 |
695.41 |
4092.44 |
| 13:08 |
-750.26 |
652.06 |
4077.42 |
| 13:07 |
-1195.88 |
475.99 |
4002.30 |
| 13:06 |
-1195.88 |
494.41 |
4025.79 |
| 13:05 |
-1195.88 |
477.81 |
4027.12 |
| 13:04 |
-1195.88 |
506.54 |
4021.60 |
| 13:03 |
-1195.88 |
518.03 |
4041.00 |
| 13:02 |
-1195.88 |
607.90 |
4061.38 |
| 13:01 |
-1195.88 |
555.50 |
3973.86 |
| 11:30 |
-1306.64 |
532.61 |
3905.93 |
| 11:29 |
-1306.64 |
521.04 |
3901.91 |
| 11:28 |
-1273.29 |
518.14 |
3900.36 |
| 11:27 |
-1345.92 |
539.44 |
3856.83 |
| 11:26 |
-1345.92 |
612.16 |
3793.38 |
| 11:25 |
-1345.92 |
640.97 |
3773.63 |
| 11:24 |
-1345.92 |
717.18 |
3764.99 |
| 11:23 |
-1390.30 |
780.35 |
3747.70 |
| 11:22 |
-1390.30 |
873.67 |
3738.59 |
| 11:21 |
-1376.99 |
954.72 |
3713.29 |
| 11:20 |
-1376.99 |
901.62 |
3688.63 |
| 11:19 |
-1445.28 |
893.87 |
3599.42 |
| 11:18 |
-1445.28 |
940.99 |
3587.26 |
| 11:17 |
-1445.28 |
976.54 |
3591.46 |
| 11:16 |
-1445.28 |
1006.14 |
3624.21 |
| 11:15 |
-1475.36 |
1067.83 |
3598.33 |
| 11:14 |
-1519.55 |
1141.82 |
3586.17 |
| 11:13 |
-1519.55 |
1207.01 |
3608.94 |
| 11:12 |
-1586.36 |
1245.86 |
3561.18 |
| 11:11 |
-1586.36 |
1314.73 |
3575.11 |
| 11:10 |
-1586.36 |
1360.27 |
3573.57 |
| 11:09 |
-1586.36 |
1387.89 |
3534.64 |
| 11:08 |
-1586.36 |
1423.23 |
3530.44 |
| 11:07 |
-1586.36 |
1435.79 |
3505.46 |
| 11:06 |
-1625.02 |
1470.67 |
3453.55 |
| 11:05 |
-1625.02 |
1496.91 |
3441.62 |
| 11:04 |
-1625.02 |
1549.17 |
3446.25 |
| 11:03 |
-1576.58 |
1558.89 |
3385.12 |
| 11:02 |
-1576.58 |
1534.99 |
3327.38 |
| 11:01 |
-1370.02 |
1582.34 |
3333.50 |
| 11:00 |
-1259.41 |
1656.62 |
3296.77 |
| 10:59 |
-1259.41 |
1641.33 |
3257.17 |
| 10:58 |
-1192.98 |
1620.26 |
3163.97 |
| 10:57 |
-1225.25 |
1621.10 |
3109.82 |
| 10:56 |
-1225.25 |
1670.16 |
3056.10 |
| 10:55 |
-1279.17 |
1697.30 |
3028.25 |
| 10:54 |
-1323.38 |
1784.05 |
2978.09 |
| 10:53 |
-1340.16 |
1820.76 |
2957.95 |
| 10:52 |
-1340.16 |
1879.93 |
2927.25 |
| 10:51 |
-1340.16 |
1912.11 |
2873.84 |
| 10:50 |
-1340.16 |
1965.62 |
2853.14 |
| 10:49 |
-1340.16 |
2020.96 |
2828.19 |
| 10:48 |
-1340.16 |
2006.80 |
2783.19 |
| 10:47 |
-1340.16 |
2071.57 |
2750.12 |
| 10:46 |
-1340.16 |
2125.29 |
2726.30 |
| 10:45 |
-1340.16 |
2188.98 |
2664.10 |
| 10:44 |
-1340.16 |
2223.77 |
2577.07 |
| 10:43 |
-1340.16 |
2256.31 |
2492.76 |
| 10:42 |
-1340.16 |
2317.35 |
2455.92 |
| 10:41 |
-1340.16 |
2363.42 |
2415.31 |
| 10:40 |
-1501.05 |
2320.40 |
2376.66 |
| 10:39 |
-1501.05 |
2379.45 |
2335.18 |
| 10:38 |
-1501.05 |
2418.68 |
2324.14 |
| 10:37 |
-1457.45 |
2528.77 |
2248.11 |
| 10:36 |
-1457.45 |
2572.08 |
2203.52 |
| 10:35 |
-1457.45 |
2659.95 |
2166.67 |
| 10:34 |
-1541.04 |
2694.87 |
2217.63 |
| 10:33 |
-1541.04 |
2704.27 |
2204.83 |
| 10:32 |
-1541.04 |
2775.10 |
2105.23 |
| 10:31 |
-1396.00 |
2906.31 |
2030.51 |
| 10:30 |
-1335.39 |
3052.49 |
2033.47 |
| 10:29 |
-1335.39 |
3111.84 |
2013.50 |
| 10:28 |
-1335.39 |
3202.53 |
1992.62 |
| 10:27 |
-1143.50 |
3186.58 |
1913.54 |
| 10:26 |
-1166.41 |
3233.00 |
1835.86 |
| 10:25 |
-1150.64 |
3257.14 |
1767.47 |
| 10:24 |
-1150.64 |
3280.70 |
1772.35 |
| 10:23 |
-1150.64 |
3318.51 |
1767.00 |
| 10:22 |
-1150.64 |
3410.50 |
1738.30 |
| 10:21 |
-1150.64 |
3382.17 |
1690.92 |
| 10:20 |
-1150.64 |
3424.55 |
1705.54 |
| 10:19 |
-1148.02 |
3376.36 |
1654.28 |
| 10:18 |
-1148.02 |
3454.40 |
1585.10 |
| 10:17 |
-1148.02 |
3520.63 |
1576.65 |
| 10:16 |
-1059.25 |
3550.84 |
1527.06 |
| 10:15 |
-949.50 |
3629.49 |
1519.00 |
| 10:14 |
-918.34 |
3660.22 |
1496.94 |
| 10:13 |
-918.34 |
3666.40 |
1506.49 |
| 10:12 |
-970.46 |
3745.04 |
1479.30 |
| 10:11 |
-922.00 |
3820.75 |
1534.87 |
| 10:10 |
-922.00 |
3800.85 |
1350.75 |
| 10:09 |
-922.00 |
3809.96 |
1312.09 |
| 10:08 |
-922.00 |
3833.80 |
1272.97 |
| 10:07 |
-886.59 |
3759.64 |
1216.50 |
| 10:06 |
-829.15 |
3654.99 |
1113.22 |
| 10:05 |
-940.95 |
3646.72 |
1080.47 |
| 10:04 |
-1056.45 |
3661.77 |
1056.24 |
| 10:03 |
-1090.16 |
3691.27 |
1093.48 |
| 10:02 |
-1090.16 |
3689.27 |
1188.86 |
| 10:01 |
-1006.58 |
3739.08 |
1167.54 |
| 10:00 |
-1006.58 |
3656.38 |
1170.56 |
| 09:59 |
-984.40 |
3542.18 |
1016.33 |
| 09:58 |
-967.82 |
3304.06 |
982.81 |
| 09:57 |
-968.93 |
3247.20 |
1008.86 |
| 09:56 |
-974.17 |
3288.39 |
963.81 |
| 09:55 |
-1000.26 |
3385.72 |
1073.61 |
| 09:54 |
-961.00 |
3367.31 |
1078.36 |
| 09:53 |
-1253.41 |
3334.80 |
1075.12 |
| 09:52 |
-529.90 |
3313.97 |
1091.25 |
| 09:51 |
-497.38 |
3085.42 |
1044.23 |
| 09:50 |
-641.86 |
3052.32 |
1054.63 |
| 09:49 |
-637.26 |
3009.29 |
1134.14 |
| 09:48 |
-524.23 |
3034.04 |
1138.27 |
| 09:47 |
-160.75 |
2973.61 |
1184.81 |
| 09:46 |
280.57 |
2969.55 |
1064.53 |
| 09:45 |
399.79 |
2365.13 |
930.22 |
| 09:44 |
443.20 |
2426.48 |
967.21 |
| 09:43 |
129.43 |
2243.37 |
1185.27 |
| 09:42 |
87.53 |
2182.89 |
1082.68 |
| 09:41 |
2.74 |
2217.86 |
1232.21 |
| 09:40 |
-208.81 |
1861.07 |
1162.19 |
| 09:39 |
-298.35 |
1910.62 |
1311.07 |
| 09:38 |
-166.32 |
1748.50 |
1197.61 |
| 09:37 |
-256.68 |
1607.20 |
1227.92 |
| 09:36 |
-336.45 |
1471.21 |
1173.51 |
| 09:35 |
-98.11 |
1597.43 |
1235.11 |
| 09:34 |
-984.38 |
1698.07 |
1349.82 |
| 09:33 |
-852.23 |
1287.31 |
1139.59 |
| 09:32 |
-848.86 |
1208.00 |
1155.29 |
| 09:31 |
-837.23 |
1185.79 |
1164.83 |
| 09:30 |
-1183.67 |
-258.19 |
-66.75 |
|
| 大单资金：-135.08万元 |
成交额占比：-0.13% |
| 中单资金：865.17万元 |
成交额占比：0.84% |
| 小单资金：4782.56万元 |
成交额占比：4.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
22.41 |
1.77% |
5512.65 |
7882.94 |
-135.08 |
-0.13% |
865.17 |
0.84% |
4782.56 |
4.64% |
| 20251023 |
22.02 |
9.99% |
3407.37 |
2642.77 |
7231.65 |
10.17% |
-802.29 |
-1.13% |
-3021.99 |
-4.25% |
| 20251022 |
20.02 |
-1.57% |
603.11 |
-5601.51 |
64.42 |
0.30% |
395.70 |
1.86% |
142.99 |
0.67% |
| 20251021 |
20.34 |
2.11% |
4014.41 |
-4379.59 |
385.26 |
1.39% |
1096.09 |
3.95% |
2533.06 |
9.14% |
| 20251020 |
19.92 |
2.73% |
892.61 |
-4376.50 |
336.69 |
0.83% |
173.74 |
0.43% |
382.18 |
0.94% |
| 20251017 |
19.39 |
-9.98% |
-8726.15 |
-5332.62 |
-5375.25 |
-8.82% |
-2756.25 |
-4.52% |
-594.65 |
-0.98% |
| 20251016 |
21.54 |
-3.67% |
-7087.50 |
-838.34 |
-1012.63 |
-2.87% |
-3748.42 |
-10.63% |
-2326.45 |
-6.60% |
| 20251015 |
22.36 |
4.00% |
4379.16 |
-2799.78 |
1286.34 |
2.45% |
1072.31 |
2.05% |
2020.51 |
3.85% |
| 20251014 |
21.50 |
0.94% |
-2409.52 |
-4613.02 |
388.35 |
0.50% |
-1471.92 |
-1.90% |
-1325.95 |
-1.72% |
| 20251013 |
21.30 |
-2.74% |
-201.52 |
-2363.09 |
-619.43 |
-1.17% |
-1181.95 |
-2.23% |
1599.86 |
3.02% |
| 20251010 |
21.90 |
-1.53% |
-3698.99 |
-4198.47 |
-880.97 |
-1.56% |
-319.15 |
-0.57% |
-2498.87 |
-4.43% |
| 20251009 |
22.24 |
-0.76% |
-11078.65 |
-5201.49 |
-2974.07 |
-3.12% |
-3828.09 |
-4.02% |
-4276.49 |
-4.49% |
| 20250930 |
22.41 |
5.46% |
-20425.43 |
-741.45 |
-526.90 |
-0.39% |
-7997.89 |
-5.90% |
-11900.64 |
-8.78% |
| 20250929 |
21.25 |
3.16% |
9143.59 |
2565.19 |
2638.28 |
4.25% |
3109.01 |
5.00% |
3396.30 |
5.47% |
| 20250926 |
20.60 |
-3.20% |
-6889.32 |
-371.92 |
-2454.81 |
-7.65% |
-1894.80 |
-5.91% |
-2539.71 |
-7.92% |
| 20250925 |
21.28 |
-1.39% |
-6969.87 |
100.36 |
-1883.99 |
-4.98% |
-2789.45 |
-7.37% |
-2296.43 |
-6.07% |
| 20250924 |
21.58 |
1.31% |
-54.23 |
6245.99 |
1485.97 |
2.66% |
-2384.00 |
-4.27% |
843.80 |
1.51% |
| 20250923 |
21.30 |
1.04% |
1896.73 |
5359.89 |
2779.74 |
3.99% |
2472.46 |
3.55% |
-3355.47 |
-4.82% |
| 20250922 |
21.08 |
2.28% |
1465.60 |
1849.72 |
-298.83 |
-0.91% |
1799.94 |
5.49% |
-35.51 |
-0.11% |
| 20250919 |
20.61 |
-1.81% |
-6965.98 |
-1661.25 |
-1982.53 |
-5.89% |
-2828.68 |
-8.40% |
-2154.77 |
-6.40% |
| 20250918 |
20.99 |
0.77% |
3988.49 |
-10704.88 |
4261.64 |
6.19% |
1082.51 |
1.57% |
-1355.66 |
-1.97% |
| 20250917 |
20.83 |
0.63% |
188.67 |
-8762.31 |
599.87 |
1.87% |
-1565.49 |
-4.89% |
1154.29 |
3.61% |
| 20250916 |
20.70 |
0.53% |
-419.98 |
-4407.03 |
-730.43 |
-2.14% |
-720.12 |
-2.11% |
1030.57 |
3.02% |
| 20250915 |
20.59 |
-2.05% |
-9580.74 |
-3999.27 |
-3809.80 |
-8.24% |
-4221.12 |
-9.13% |
-1549.82 |
-3.35% |
| 20250912 |
21.02 |
-5.40% |
-19482.17 |
-3109.63 |
-11026.16 |
-12.91% |
-7892.74 |
-9.24% |
-563.27 |
-0.66% |
| 20250911 |
22.22 |
5.56% |
17505.21 |
10583.26 |
6204.21 |
4.77% |
5850.32 |
4.50% |
5450.68 |
4.19% |
| 20250910 |
21.05 |
5.04% |
6596.08 |
3595.19 |
4955.15 |
5.83% |
4071.54 |
4.79% |
-2430.61 |
-2.86% |
| 20250909 |
20.04 |
-0.69% |
-7194.67 |
-1292.02 |
-322.67 |
-0.61% |
-1383.06 |
-2.63% |
-5488.94 |
-10.45% |
| 20250908 |
20.18 |
-3.58% |
-13122.21 |
-9753.85 |
-2920.16 |
-5.54% |
-1044.70 |
-1.98% |
-9157.35 |
-17.37% |
| 20250905 |
20.93 |
5.76% |
7916.23 |
-6369.14 |
2666.73 |
5.68% |
2378.59 |
5.06% |
2870.91 |
6.11% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
