| 002732燕塘乳业 今日实时资金流向 |
| 15:00 |
-235.97 |
-473.45 |
0.00 |
| 14:59 |
-235.97 |
-467.92 |
0.00 |
| 14:58 |
-235.97 |
-467.92 |
0.00 |
| 14:57 |
-235.97 |
-467.92 |
0.00 |
| 14:56 |
-235.97 |
-476.39 |
0.00 |
| 14:55 |
-235.97 |
-460.59 |
0.00 |
| 14:54 |
-235.97 |
-469.23 |
0.00 |
| 14:53 |
-235.97 |
-469.23 |
0.00 |
| 14:52 |
-235.97 |
-469.23 |
0.00 |
| 14:51 |
-235.97 |
-459.94 |
0.00 |
| 14:50 |
-235.97 |
-466.46 |
0.00 |
| 14:49 |
-235.97 |
-466.46 |
0.00 |
| 14:48 |
-235.97 |
-466.46 |
0.00 |
| 14:47 |
-235.97 |
-479.82 |
0.00 |
| 14:46 |
-235.97 |
-479.82 |
0.00 |
| 14:45 |
-235.97 |
-473.64 |
0.00 |
| 14:44 |
-235.97 |
-467.44 |
0.00 |
| 14:43 |
-235.97 |
-467.44 |
0.00 |
| 14:42 |
-235.97 |
-467.44 |
0.00 |
| 14:41 |
-235.97 |
-455.53 |
0.00 |
| 14:40 |
-235.97 |
-460.60 |
0.00 |
| 14:39 |
-235.97 |
-460.60 |
0.00 |
| 14:38 |
-235.97 |
-460.60 |
0.00 |
| 14:37 |
-235.97 |
-460.60 |
0.00 |
| 14:36 |
-235.97 |
-460.60 |
0.00 |
| 14:35 |
-235.97 |
-455.05 |
0.00 |
| 14:34 |
-235.97 |
-455.05 |
0.00 |
| 14:33 |
-235.97 |
-455.05 |
0.00 |
| 14:32 |
-235.97 |
-446.06 |
0.00 |
| 14:31 |
-235.97 |
-446.06 |
0.00 |
| 14:30 |
-235.97 |
-441.49 |
0.00 |
| 14:29 |
-235.97 |
-441.49 |
0.00 |
| 14:28 |
-235.97 |
-441.49 |
0.00 |
| 14:27 |
-235.97 |
-441.49 |
0.00 |
| 14:26 |
-235.97 |
-441.49 |
0.00 |
| 14:25 |
-235.97 |
-428.73 |
0.00 |
| 14:24 |
-235.97 |
-428.73 |
0.00 |
| 14:23 |
-235.97 |
-428.73 |
0.00 |
| 14:22 |
-235.97 |
-428.73 |
0.00 |
| 14:21 |
-235.97 |
-428.73 |
0.00 |
| 14:20 |
-235.97 |
-428.73 |
0.00 |
| 14:19 |
-235.97 |
-433.48 |
0.00 |
| 14:18 |
-235.97 |
-433.48 |
0.00 |
| 14:17 |
-235.97 |
-433.48 |
0.00 |
| 14:16 |
-235.97 |
-433.48 |
0.00 |
| 14:15 |
-235.97 |
-438.72 |
0.00 |
| 14:14 |
-235.97 |
-438.72 |
0.00 |
| 14:13 |
-235.97 |
-438.72 |
0.00 |
| 14:12 |
-235.97 |
-438.72 |
0.00 |
| 14:11 |
-235.97 |
-438.72 |
0.00 |
| 14:10 |
-235.97 |
-438.72 |
0.00 |
| 14:09 |
-235.97 |
-438.72 |
0.00 |
| 14:08 |
-235.97 |
-457.20 |
0.00 |
| 14:07 |
-235.97 |
-447.89 |
0.00 |
| 14:06 |
-235.97 |
-447.89 |
0.00 |
| 14:05 |
-235.97 |
-453.46 |
0.00 |
| 14:04 |
-235.97 |
-445.61 |
0.00 |
| 14:03 |
-235.97 |
-440.20 |
0.00 |
| 14:02 |
-235.97 |
-440.20 |
0.00 |
| 14:01 |
-235.97 |
-438.24 |
0.00 |
| 14:00 |
-235.97 |
-438.24 |
0.00 |
| 13:59 |
-235.97 |
-438.24 |
0.00 |
| 13:58 |
-235.97 |
-424.31 |
0.00 |
| 13:57 |
-235.97 |
-424.31 |
0.00 |
| 13:56 |
-235.97 |
-417.43 |
0.00 |
| 13:55 |
-235.97 |
-408.09 |
0.00 |
| 13:54 |
-235.97 |
-414.49 |
0.00 |
| 13:53 |
-235.97 |
-414.81 |
0.00 |
| 13:52 |
-235.97 |
-414.81 |
0.00 |
| 13:51 |
-235.97 |
-414.81 |
0.00 |
| 13:50 |
-235.97 |
-414.81 |
0.00 |
| 13:49 |
-235.97 |
-414.81 |
0.00 |
| 13:48 |
-235.97 |
-414.81 |
0.00 |
| 13:47 |
-235.97 |
-424.32 |
0.00 |
| 13:46 |
-235.97 |
-424.32 |
0.00 |
| 13:45 |
-235.97 |
-418.92 |
0.00 |
| 13:44 |
-235.97 |
-407.61 |
0.00 |
| 13:43 |
-235.97 |
-407.61 |
0.00 |
| 13:42 |
-235.97 |
-399.41 |
0.00 |
| 13:41 |
-235.97 |
-398.77 |
0.00 |
| 13:40 |
-235.97 |
-398.77 |
0.00 |
| 13:39 |
-235.97 |
-398.77 |
0.00 |
| 13:38 |
-235.97 |
-398.77 |
0.00 |
| 13:37 |
-235.97 |
-390.08 |
0.00 |
| 13:36 |
-235.97 |
-397.78 |
0.00 |
| 13:35 |
-235.97 |
-397.78 |
0.00 |
| 13:34 |
-235.97 |
-390.57 |
0.00 |
| 13:33 |
-235.97 |
-390.57 |
0.00 |
| 13:32 |
-235.97 |
-390.57 |
0.00 |
| 13:31 |
-235.97 |
-390.57 |
0.00 |
| 13:30 |
-235.97 |
-390.57 |
0.00 |
| 13:29 |
-235.97 |
-390.57 |
0.00 |
| 13:28 |
-235.97 |
-390.57 |
0.00 |
| 13:27 |
-235.97 |
-390.57 |
0.00 |
| 13:26 |
-235.97 |
-390.57 |
0.00 |
| 13:25 |
-235.97 |
-390.57 |
0.00 |
| 13:24 |
-235.97 |
-390.57 |
0.00 |
| 13:23 |
-235.97 |
-390.57 |
0.00 |
| 13:22 |
-235.97 |
-390.57 |
0.00 |
| 13:21 |
-235.97 |
-390.57 |
0.00 |
| 13:20 |
-235.97 |
-390.57 |
0.00 |
| 13:19 |
-235.97 |
-390.57 |
0.00 |
| 13:18 |
-235.97 |
-390.57 |
0.00 |
| 13:17 |
-235.97 |
-374.25 |
0.00 |
| 13:16 |
-235.97 |
-359.58 |
0.00 |
| 13:15 |
-235.97 |
-359.58 |
0.00 |
| 13:14 |
-235.97 |
-346.07 |
0.00 |
| 13:13 |
-235.97 |
-346.07 |
0.00 |
| 13:12 |
-235.97 |
-346.07 |
0.00 |
| 13:11 |
-235.97 |
-346.07 |
0.00 |
| 13:10 |
-235.97 |
-340.68 |
0.00 |
| 13:09 |
-235.97 |
-340.68 |
0.00 |
| 13:08 |
-235.97 |
-345.73 |
0.00 |
| 13:07 |
-235.97 |
-345.73 |
0.00 |
| 13:06 |
-235.97 |
-345.73 |
0.00 |
| 13:05 |
-235.97 |
-345.73 |
0.00 |
| 13:04 |
-235.97 |
-345.73 |
0.00 |
| 13:03 |
-272.28 |
-356.80 |
0.00 |
| 13:02 |
-272.28 |
-362.34 |
0.00 |
| 13:01 |
-272.28 |
-362.34 |
0.00 |
| 11:30 |
-272.28 |
-355.03 |
0.00 |
| 11:29 |
-272.28 |
-361.53 |
0.00 |
| 11:28 |
-272.28 |
-361.53 |
0.00 |
| 11:27 |
-272.28 |
-361.53 |
0.00 |
| 11:26 |
-272.28 |
-361.53 |
0.00 |
| 11:25 |
-272.28 |
-361.53 |
0.00 |
| 11:24 |
-272.28 |
-366.89 |
0.00 |
| 11:23 |
-272.28 |
-366.89 |
0.00 |
| 11:22 |
-272.28 |
-363.15 |
0.00 |
| 11:21 |
-272.28 |
-376.98 |
0.00 |
| 11:20 |
-272.28 |
-379.76 |
0.00 |
| 11:19 |
-272.28 |
-379.76 |
0.00 |
| 11:18 |
-272.28 |
-386.59 |
0.00 |
| 11:17 |
-272.28 |
-386.59 |
0.00 |
| 11:16 |
-272.28 |
-386.59 |
0.00 |
| 11:15 |
-272.28 |
-386.59 |
0.00 |
| 11:14 |
-272.28 |
-386.59 |
0.00 |
| 11:13 |
-272.28 |
-386.59 |
0.00 |
| 11:12 |
-272.28 |
-375.39 |
0.00 |
| 11:11 |
-272.28 |
-375.39 |
0.00 |
| 11:10 |
-272.28 |
-375.39 |
0.00 |
| 11:09 |
-272.28 |
-381.90 |
0.00 |
| 11:08 |
-272.28 |
-387.26 |
0.00 |
| 11:07 |
-272.28 |
-387.26 |
0.00 |
| 11:06 |
-272.28 |
-387.26 |
0.00 |
| 11:05 |
-272.28 |
-387.26 |
0.00 |
| 11:04 |
-272.28 |
-387.26 |
0.00 |
| 11:03 |
-272.28 |
-387.26 |
0.00 |
| 11:02 |
-272.28 |
-387.26 |
0.00 |
| 11:01 |
-272.28 |
-387.26 |
0.00 |
| 11:00 |
-272.28 |
-355.16 |
0.00 |
| 10:59 |
-272.28 |
-355.16 |
0.00 |
| 10:58 |
-272.28 |
-345.75 |
0.00 |
| 10:57 |
-272.28 |
-345.75 |
0.00 |
| 10:56 |
-272.28 |
-345.75 |
0.00 |
| 10:55 |
-272.28 |
-345.75 |
0.00 |
| 10:54 |
-272.28 |
-312.68 |
0.00 |
| 10:53 |
-272.28 |
-305.05 |
0.00 |
| 10:52 |
-272.28 |
-305.05 |
0.00 |
| 10:51 |
-272.28 |
-304.72 |
0.00 |
| 10:50 |
-272.28 |
-298.40 |
0.00 |
| 10:49 |
-272.28 |
-298.40 |
0.00 |
| 10:48 |
-272.28 |
-298.40 |
0.00 |
| 10:47 |
-272.28 |
-290.43 |
0.00 |
| 10:46 |
-272.28 |
-290.43 |
0.00 |
| 10:45 |
-272.28 |
-276.26 |
0.00 |
| 10:44 |
-272.28 |
-276.26 |
0.00 |
| 10:43 |
-272.28 |
-276.26 |
0.00 |
| 10:42 |
-272.28 |
-276.26 |
0.00 |
| 10:41 |
-272.28 |
-276.26 |
0.00 |
| 10:40 |
-272.28 |
-276.26 |
0.00 |
| 10:39 |
-272.28 |
-276.26 |
0.00 |
| 10:38 |
-272.28 |
-276.26 |
0.00 |
| 10:37 |
-272.28 |
-276.26 |
0.00 |
| 10:36 |
-272.28 |
-276.26 |
0.00 |
| 10:35 |
-272.28 |
-276.26 |
0.00 |
| 10:34 |
-272.28 |
-276.26 |
0.00 |
| 10:33 |
-272.28 |
-276.26 |
0.00 |
| 10:32 |
-272.28 |
-276.26 |
0.00 |
| 10:31 |
-272.28 |
-276.26 |
0.00 |
| 10:30 |
-272.28 |
-272.68 |
0.00 |
| 10:29 |
-272.28 |
-272.68 |
0.00 |
| 10:28 |
-272.28 |
-272.68 |
0.00 |
| 10:27 |
-272.28 |
-272.68 |
0.00 |
| 10:26 |
-272.28 |
-272.68 |
0.00 |
| 10:25 |
-272.28 |
-272.68 |
0.00 |
| 10:24 |
-272.28 |
-266.14 |
0.00 |
| 10:23 |
-272.28 |
-266.14 |
0.00 |
| 10:22 |
-272.28 |
-266.14 |
0.00 |
| 10:21 |
-272.28 |
-257.98 |
0.00 |
| 10:20 |
-272.28 |
-233.93 |
0.00 |
| 10:19 |
-272.28 |
-219.69 |
0.00 |
| 10:18 |
-272.28 |
-187.08 |
0.00 |
| 10:17 |
-272.28 |
-187.08 |
0.00 |
| 10:16 |
-272.28 |
-192.66 |
0.00 |
| 10:15 |
-272.28 |
-192.66 |
0.00 |
| 10:14 |
-272.28 |
-192.66 |
0.00 |
| 10:13 |
-272.28 |
-255.73 |
0.00 |
| 10:12 |
-272.28 |
-298.91 |
0.00 |
| 10:11 |
-272.28 |
-298.91 |
0.00 |
| 10:10 |
-307.37 |
-313.66 |
0.00 |
| 10:09 |
-307.37 |
-323.64 |
0.00 |
| 10:08 |
-307.37 |
-323.64 |
0.00 |
| 10:07 |
-307.37 |
-307.26 |
0.00 |
| 10:06 |
-307.37 |
-330.52 |
0.00 |
| 10:05 |
-307.37 |
-358.16 |
0.00 |
| 10:04 |
-307.37 |
-352.93 |
0.00 |
| 10:03 |
-307.37 |
-352.93 |
0.00 |
| 10:02 |
-307.37 |
-352.93 |
0.00 |
| 10:01 |
-307.37 |
-352.93 |
0.00 |
| 10:00 |
-307.37 |
-352.93 |
0.00 |
| 09:59 |
-307.37 |
-358.30 |
0.00 |
| 09:58 |
-307.37 |
-358.30 |
0.00 |
| 09:57 |
-307.37 |
-358.30 |
0.00 |
| 09:56 |
-307.37 |
-351.01 |
0.00 |
| 09:55 |
-307.37 |
-335.49 |
0.00 |
| 09:54 |
-248.73 |
-351.02 |
0.00 |
| 09:53 |
-248.73 |
-351.84 |
0.00 |
| 09:52 |
-248.73 |
-296.50 |
0.00 |
| 09:51 |
-217.18 |
-274.22 |
0.00 |
| 09:50 |
-217.18 |
-256.51 |
0.00 |
| 09:49 |
-217.18 |
-223.35 |
0.00 |
| 09:48 |
-217.18 |
-220.26 |
0.00 |
| 09:47 |
-217.18 |
-220.26 |
0.00 |
| 09:46 |
-217.18 |
-225.95 |
0.00 |
| 09:45 |
-217.18 |
-224.65 |
0.00 |
| 09:44 |
-217.18 |
-224.98 |
0.00 |
| 09:43 |
-157.01 |
-196.27 |
0.00 |
| 09:42 |
-111.64 |
-128.19 |
0.00 |
| 09:41 |
-111.64 |
-159.28 |
0.00 |
| 09:40 |
-66.87 |
-143.01 |
0.00 |
| 09:39 |
-33.62 |
-122.47 |
0.00 |
| 09:38 |
0.00 |
-115.95 |
0.00 |
| 09:37 |
0.00 |
-109.58 |
0.00 |
| 09:36 |
0.00 |
-125.28 |
0.00 |
| 09:35 |
0.00 |
-71.80 |
0.00 |
| 09:34 |
0.00 |
-35.25 |
0.00 |
| 09:33 |
0.00 |
-35.25 |
0.00 |
| 09:32 |
0.00 |
-12.77 |
0.00 |
| 09:31 |
0.00 |
7.77 |
0.00 |
| 09:30 |
0.00 |
5.94 |
0.00 |
|
| 大单资金：-235.97万元 |
成交额占比：-4.48% |
| 中单资金：-473.45万元 |
成交额占比：-8.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
16.28 |
-1.27% |
-966.71 |
-572.49 |
-235.97 |
-4.48% |
-473.45 |
-8.98% |
-257.29 |
-4.88% |
| 20250508 |
16.49 |
0.92% |
380.24 |
16.89 |
117.56 |
2.03% |
118.37 |
2.04% |
144.31 |
2.49% |
| 20250507 |
16.34 |
1.55% |
-263.83 |
-933.94 |
-33.02 |
-0.48% |
-243.41 |
-3.57% |
12.60 |
0.18% |
| 20250506 |
16.09 |
0.69% |
-446.52 |
-725.43 |
-83.01 |
-1.15% |
-165.35 |
-2.29% |
-198.16 |
-2.74% |
| 20250430 |
15.98 |
-2.62% |
-1934.49 |
-463.18 |
-338.05 |
-4.70% |
-1331.06 |
-18.50% |
-265.38 |
-3.69% |
| 20250429 |
16.41 |
1.30% |
1203.20 |
-1353.02 |
353.41 |
6.98% |
287.91 |
5.69% |
561.88 |
11.10% |
| 20250428 |
16.20 |
-3.86% |
-1560.39 |
-1795.50 |
-833.27 |
-9.32% |
-997.83 |
-11.16% |
270.71 |
3.03% |
| 20250425 |
16.85 |
0.30% |
126.58 |
-539.57 |
175.49 |
2.60% |
33.70 |
0.50% |
-82.61 |
-1.22% |
| 20250424 |
16.80 |
-0.77% |
195.91 |
-2882.67 |
179.24 |
2.08% |
-195.41 |
-2.27% |
212.08 |
2.46% |
| 20250423 |
16.93 |
-3.37% |
-3639.87 |
-5209.03 |
-1227.89 |
-9.63% |
-1714.67 |
-13.44% |
-697.31 |
-5.47% |
| 20250422 |
17.52 |
0.52% |
-52.88 |
-5142.74 |
-89.07 |
-0.67% |
-284.42 |
-2.15% |
320.61 |
2.43% |
| 20250421 |
17.43 |
2.35% |
1195.09 |
-9453.46 |
422.66 |
2.86% |
477.18 |
3.23% |
295.25 |
2.00% |
| 20250418 |
17.03 |
-5.44% |
-5142.21 |
-8954.70 |
-2167.61 |
-11.46% |
-2101.23 |
-11.11% |
-873.37 |
-4.62% |
| 20250417 |
18.01 |
-1.26% |
-4427.70 |
-5035.79 |
-2147.12 |
-8.86% |
-1410.78 |
-5.82% |
-869.80 |
-3.59% |
| 20250416 |
18.24 |
-1.30% |
-1120.94 |
-5049.34 |
-1161.60 |
-4.03% |
-44.77 |
-0.16% |
85.43 |
0.30% |
| 20250415 |
18.48 |
-6.85% |
-7113.69 |
-3515.77 |
-4399.79 |
-10.60% |
-3556.62 |
-8.57% |
842.72 |
2.03% |
| 20250414 |
19.84 |
9.98% |
-2900.45 |
1229.16 |
921.42 |
1.71% |
-1590.34 |
-2.95% |
-2231.53 |
-4.13% |
| 20250411 |
18.04 |
-0.82% |
-1665.33 |
80.22 |
1751.30 |
5.11% |
-1481.94 |
-4.32% |
-1934.69 |
-5.64% |
| 20250410 |
18.19 |
9.98% |
-7240.33 |
-1525.68 |
-2160.67 |
-11.27% |
-2771.63 |
-14.46% |
-2308.03 |
-12.04% |
| 20250409 |
16.54 |
2.35% |
540.53 |
634.99 |
371.97 |
3.38% |
-56.24 |
-0.51% |
224.80 |
2.04% |
| 20250408 |
16.16 |
7.38% |
1618.63 |
334.65 |
345.14 |
3.24% |
526.46 |
4.94% |
747.03 |
7.00% |
| 20250407 |
15.05 |
-8.06% |
-697.55 |
-199.34 |
-227.52 |
-2.64% |
-143.93 |
-1.67% |
-326.10 |
-3.78% |
| 20250403 |
16.37 |
2.38% |
655.91 |
36.58 |
145.40 |
2.69% |
350.82 |
6.50% |
159.69 |
2.96% |
| 20250402 |
15.99 |
-0.37% |
-100.72 |
-200.02 |
0.00 |
0.00% |
-49.32 |
-2.01% |
-51.40 |
-2.10% |
| 20250401 |
16.05 |
1.71% |
757.50 |
-23.37 |
71.63 |
2.01% |
268.98 |
7.54% |
416.89 |
11.68% |
| 20250331 |
15.78 |
-4.19% |
111.03 |
-302.12 |
-188.85 |
-3.12% |
-83.79 |
-1.39% |
383.67 |
6.34% |
| 20250328 |
16.47 |
0.06% |
-863.85 |
-116.88 |
8.40 |
0.20% |
-295.55 |
-7.13% |
-576.70 |
-13.92% |
| 20250327 |
16.46 |
-0.72% |
-663.03 |
-540.57 |
-91.20 |
-2.31% |
-320.72 |
-8.11% |
-251.11 |
-6.35% |
| 20250326 |
16.58 |
1.04% |
713.21 |
-1572.59 |
176.65 |
2.74% |
225.07 |
3.50% |
311.49 |
4.84% |
| 20250325 |
16.41 |
1.30% |
-949.88 |
-1783.54 |
-207.12 |
-2.57% |
-146.60 |
-1.82% |
-596.16 |
-7.40% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
