| 002732燕塘乳业 今日实时资金流向 |
| 14:18 |
187.69 |
496.75 |
226.39 |
| 14:17 |
187.69 |
496.75 |
226.39 |
| 14:16 |
187.69 |
496.75 |
219.41 |
| 14:15 |
187.69 |
496.75 |
221.33 |
| 14:14 |
187.69 |
501.98 |
221.50 |
| 14:13 |
187.69 |
515.94 |
223.07 |
| 14:12 |
187.69 |
515.94 |
219.06 |
| 14:11 |
187.69 |
515.94 |
222.37 |
| 14:10 |
187.69 |
515.94 |
220.97 |
| 14:09 |
187.69 |
515.94 |
220.80 |
| 14:08 |
187.69 |
534.41 |
217.66 |
| 14:07 |
187.69 |
542.43 |
216.44 |
| 14:06 |
187.69 |
528.12 |
213.12 |
| 14:05 |
187.69 |
528.12 |
214.17 |
| 14:04 |
187.69 |
528.12 |
216.09 |
| 14:03 |
187.69 |
522.20 |
201.09 |
| 14:02 |
187.69 |
522.20 |
199.34 |
| 14:01 |
187.69 |
516.09 |
194.81 |
| 14:00 |
187.69 |
516.09 |
188.71 |
| 13:59 |
187.69 |
516.09 |
183.65 |
| 13:58 |
187.69 |
516.09 |
186.26 |
| 13:57 |
187.69 |
516.09 |
190.96 |
| 13:56 |
187.69 |
516.09 |
194.44 |
| 13:55 |
187.69 |
516.09 |
191.48 |
| 13:54 |
187.69 |
535.58 |
180.00 |
| 13:53 |
187.69 |
523.40 |
171.12 |
| 13:52 |
187.69 |
539.75 |
168.33 |
| 13:51 |
187.69 |
534.70 |
180.70 |
| 13:50 |
187.69 |
534.70 |
180.35 |
| 13:49 |
187.69 |
534.70 |
184.53 |
| 13:48 |
187.69 |
534.70 |
188.53 |
| 13:47 |
187.69 |
518.32 |
191.67 |
| 13:46 |
187.69 |
518.32 |
198.28 |
| 13:45 |
187.69 |
518.32 |
202.99 |
| 13:44 |
187.69 |
527.55 |
197.41 |
| 13:43 |
187.69 |
527.55 |
189.21 |
| 13:42 |
187.69 |
510.81 |
176.83 |
| 13:41 |
187.69 |
505.05 |
165.49 |
| 13:40 |
187.69 |
495.11 |
158.69 |
| 13:39 |
187.69 |
485.35 |
157.29 |
| 13:38 |
187.69 |
471.21 |
156.07 |
| 13:37 |
187.69 |
471.21 |
157.12 |
| 13:36 |
187.69 |
471.21 |
164.10 |
| 13:35 |
187.69 |
444.89 |
129.72 |
| 13:34 |
187.69 |
457.94 |
122.23 |
| 13:33 |
187.69 |
446.45 |
122.41 |
| 13:32 |
187.69 |
446.45 |
123.45 |
| 13:31 |
187.69 |
446.45 |
128.50 |
| 13:30 |
187.69 |
446.45 |
135.47 |
| 13:29 |
187.69 |
453.43 |
137.22 |
| 13:28 |
187.69 |
453.43 |
139.13 |
| 13:27 |
187.69 |
453.43 |
142.27 |
| 13:26 |
187.69 |
453.43 |
148.02 |
| 13:25 |
187.69 |
453.77 |
126.43 |
| 13:24 |
187.69 |
453.77 |
130.26 |
| 13:23 |
187.69 |
447.84 |
127.65 |
| 13:22 |
187.69 |
414.79 |
119.99 |
| 13:21 |
187.69 |
414.79 |
127.81 |
| 13:20 |
187.69 |
414.79 |
124.16 |
| 13:19 |
187.69 |
414.79 |
130.94 |
| 13:18 |
187.69 |
414.79 |
131.11 |
| 13:17 |
187.69 |
415.83 |
120.66 |
| 13:16 |
187.69 |
415.83 |
116.65 |
| 13:15 |
187.69 |
431.68 |
116.65 |
| 13:14 |
187.69 |
431.68 |
109.51 |
| 13:13 |
187.69 |
431.69 |
95.58 |
| 13:12 |
187.69 |
431.69 |
100.27 |
| 13:11 |
187.69 |
431.69 |
96.45 |
| 13:10 |
187.69 |
417.47 |
77.53 |
| 13:09 |
187.69 |
412.26 |
69.73 |
| 13:08 |
187.69 |
412.26 |
75.80 |
| 13:07 |
187.69 |
427.38 |
85.53 |
| 13:06 |
187.69 |
427.38 |
88.32 |
| 13:05 |
187.69 |
427.38 |
87.79 |
| 13:04 |
187.69 |
427.38 |
88.14 |
| 13:03 |
187.69 |
427.38 |
80.31 |
| 13:02 |
187.69 |
427.38 |
77.54 |
| 13:01 |
187.69 |
445.65 |
83.79 |
| 11:30 |
187.69 |
444.44 |
72.47 |
| 11:29 |
235.13 |
446.36 |
67.94 |
| 11:28 |
235.13 |
435.37 |
71.42 |
| 11:27 |
235.13 |
435.37 |
76.14 |
| 11:26 |
235.13 |
435.37 |
86.28 |
| 11:25 |
185.76 |
435.37 |
105.72 |
| 11:24 |
185.76 |
386.56 |
103.96 |
| 11:23 |
185.76 |
392.30 |
106.93 |
| 11:22 |
133.32 |
359.28 |
62.77 |
| 11:21 |
133.32 |
359.28 |
73.04 |
| 11:20 |
133.32 |
404.25 |
80.18 |
| 11:19 |
133.32 |
340.21 |
68.17 |
| 11:18 |
133.32 |
305.45 |
43.32 |
| 11:17 |
133.32 |
305.45 |
41.58 |
| 11:16 |
133.32 |
305.45 |
50.62 |
| 11:15 |
133.32 |
298.32 |
56.35 |
| 11:14 |
133.32 |
302.31 |
46.44 |
| 11:13 |
133.32 |
290.15 |
57.91 |
| 11:12 |
133.32 |
283.20 |
60.34 |
| 11:11 |
133.32 |
280.59 |
51.49 |
| 11:10 |
133.32 |
274.88 |
37.96 |
| 11:09 |
133.32 |
280.94 |
30.34 |
| 11:08 |
133.32 |
280.94 |
27.39 |
| 11:07 |
133.32 |
280.94 |
29.82 |
| 11:06 |
133.32 |
280.94 |
30.33 |
| 11:05 |
133.32 |
280.94 |
32.41 |
| 11:04 |
133.32 |
280.94 |
29.64 |
| 11:03 |
133.32 |
280.94 |
36.05 |
| 11:02 |
133.32 |
286.14 |
34.66 |
| 11:01 |
133.32 |
286.14 |
44.19 |
| 11:00 |
133.32 |
302.77 |
64.46 |
| 10:59 |
133.32 |
297.56 |
61.15 |
| 10:58 |
102.99 |
98.64 |
-62.02 |
| 10:57 |
102.99 |
92.58 |
-61.51 |
| 10:56 |
102.99 |
111.28 |
-56.30 |
| 10:55 |
102.99 |
-0.45 |
-83.51 |
| 10:54 |
102.99 |
-21.05 |
-85.07 |
| 10:53 |
66.64 |
-21.05 |
-84.03 |
| 10:52 |
28.67 |
-59.93 |
-93.69 |
| 10:51 |
28.67 |
-59.93 |
-111.07 |
| 10:50 |
28.67 |
-59.93 |
-114.17 |
| 10:49 |
28.67 |
-53.06 |
-120.17 |
| 10:48 |
28.67 |
-53.06 |
-120.69 |
| 10:47 |
28.67 |
-53.06 |
-123.27 |
| 10:46 |
28.67 |
-53.06 |
-126.36 |
| 10:45 |
-5.74 |
-66.07 |
-135.43 |
| 10:44 |
-5.74 |
-58.89 |
-139.54 |
| 10:43 |
-5.74 |
-64.02 |
-155.81 |
| 10:42 |
-5.74 |
-64.02 |
-145.55 |
| 10:41 |
-5.74 |
-64.02 |
-143.66 |
| 10:40 |
-5.74 |
-64.02 |
-144.86 |
| 10:39 |
-5.74 |
-64.02 |
-143.84 |
| 10:38 |
-5.74 |
-90.38 |
-164.72 |
| 10:37 |
-5.74 |
-90.38 |
-163.53 |
| 10:36 |
-5.74 |
-90.38 |
-154.63 |
| 10:35 |
-5.74 |
-99.41 |
-155.15 |
| 10:34 |
-5.74 |
-69.35 |
-152.41 |
| 10:33 |
-5.74 |
-69.35 |
-152.24 |
| 10:32 |
-5.74 |
-69.35 |
-148.99 |
| 10:31 |
-5.74 |
-59.27 |
-160.45 |
| 10:30 |
-5.74 |
-59.27 |
-160.28 |
| 10:29 |
-5.74 |
-59.27 |
-159.08 |
| 10:28 |
-5.74 |
-59.27 |
-152.92 |
| 10:27 |
-5.74 |
-65.94 |
-158.91 |
| 10:26 |
-5.74 |
-74.65 |
-166.26 |
| 10:25 |
-5.74 |
-74.65 |
-163.70 |
| 10:24 |
-5.74 |
-74.65 |
-163.70 |
| 10:23 |
-5.74 |
-50.92 |
-155.51 |
| 10:22 |
-5.74 |
-22.05 |
-155.85 |
| 10:21 |
-5.74 |
-22.05 |
-158.07 |
| 10:20 |
-5.74 |
4.66 |
-129.32 |
| 10:19 |
-5.74 |
4.66 |
-134.63 |
| 10:18 |
-5.74 |
4.66 |
-145.25 |
| 10:17 |
25.44 |
4.66 |
-152.11 |
| 10:16 |
25.44 |
-11.10 |
-154.85 |
| 10:15 |
25.44 |
-11.10 |
-154.50 |
| 10:14 |
25.44 |
-5.96 |
-147.81 |
| 10:13 |
25.44 |
-5.96 |
-146.44 |
| 10:12 |
25.44 |
-13.85 |
-155.02 |
| 10:11 |
25.44 |
-8.00 |
-147.98 |
| 10:10 |
25.44 |
-8.00 |
-143.34 |
| 10:09 |
25.44 |
-8.00 |
-144.71 |
| 10:08 |
25.44 |
-8.00 |
-140.07 |
| 10:07 |
25.44 |
-15.58 |
-132.68 |
| 10:06 |
25.44 |
-15.58 |
-122.00 |
| 10:05 |
25.44 |
-39.15 |
-119.26 |
| 10:04 |
25.44 |
-28.49 |
-120.46 |
| 10:03 |
25.44 |
-5.62 |
-115.83 |
| 10:02 |
84.12 |
-4.25 |
-109.46 |
| 10:01 |
84.12 |
0.92 |
-105.33 |
| 10:00 |
84.12 |
12.47 |
-96.87 |
| 09:59 |
84.12 |
62.97 |
-93.93 |
| 09:58 |
84.12 |
62.97 |
-88.05 |
| 09:57 |
84.12 |
35.30 |
-92.90 |
| 09:56 |
49.35 |
29.94 |
-91.36 |
| 09:55 |
15.39 |
22.53 |
-97.56 |
| 09:54 |
-34.98 |
-51.05 |
-130.73 |
| 09:53 |
-34.98 |
-57.07 |
-116.45 |
| 09:52 |
-34.98 |
-57.07 |
-112.14 |
| 09:51 |
0.00 |
-70.87 |
-107.50 |
| 09:50 |
0.00 |
-116.09 |
-128.51 |
| 09:49 |
0.00 |
-124.51 |
-125.76 |
| 09:48 |
0.00 |
-124.51 |
-138.06 |
| 09:47 |
0.00 |
-104.69 |
-132.78 |
| 09:46 |
0.00 |
-100.07 |
-117.53 |
| 09:45 |
0.00 |
-87.91 |
-114.45 |
| 09:44 |
0.00 |
-87.56 |
-101.14 |
| 09:43 |
0.00 |
-87.56 |
-91.92 |
| 09:42 |
0.00 |
-49.75 |
-79.44 |
| 09:41 |
0.00 |
-49.75 |
-78.08 |
| 09:40 |
0.00 |
-49.75 |
-65.61 |
| 09:39 |
0.00 |
-37.25 |
-64.42 |
| 09:38 |
0.00 |
-59.28 |
-65.46 |
| 09:37 |
0.00 |
-59.28 |
-81.16 |
| 09:36 |
0.00 |
-70.02 |
-72.82 |
| 09:35 |
0.00 |
-26.67 |
-66.34 |
| 09:34 |
0.00 |
-21.54 |
-78.30 |
| 09:33 |
0.00 |
-11.12 |
-58.80 |
| 09:32 |
0.00 |
0.00 |
-53.50 |
| 09:31 |
0.00 |
0.00 |
-33.80 |
| 09:30 |
0.00 |
0.00 |
-4.97 |
|
| 大单资金：187.69万元 |
成交额占比：3.28% |
| 中单资金：496.75万元 |
成交额占比：8.69% |
| 小单资金：226.39万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
17.09 |
-0.75% |
-196.72 |
838.88 |
0.00 |
0.00% |
-81.41 |
-12.71% |
-115.31 |
-18.00% |
| 20250603 |
17.22 |
2.01% |
209.27 |
922.05 |
-20.23 |
-0.37% |
218.16 |
3.96% |
11.34 |
0.21% |
| 20250530 |
16.88 |
-1.63% |
-183.34 |
1255.02 |
-8.72 |
-0.13% |
-365.79 |
-5.53% |
191.17 |
2.89% |
| 20250529 |
17.16 |
-0.64% |
-579.72 |
1027.99 |
506.34 |
3.62% |
-868.04 |
-6.21% |
-218.02 |
-1.56% |
| 20250528 |
17.27 |
1.59% |
999.76 |
265.38 |
361.49 |
2.70% |
451.70 |
3.37% |
186.57 |
1.39% |
| 20250527 |
17.00 |
2.66% |
404.41 |
-813.67 |
83.17 |
0.68% |
30.55 |
0.25% |
290.69 |
2.39% |
| 20250526 |
16.56 |
1.97% |
771.09 |
-570.86 |
312.74 |
6.54% |
432.07 |
9.04% |
26.28 |
0.55% |
| 20250523 |
16.24 |
-1.46% |
-844.74 |
-343.03 |
-235.75 |
-5.68% |
-298.80 |
-7.20% |
-310.19 |
-7.48% |
| 20250522 |
16.48 |
-2.31% |
-824.68 |
-417.00 |
-256.27 |
-4.50% |
-543.39 |
-9.53% |
-25.02 |
-0.44% |
| 20250521 |
16.87 |
-0.76% |
-1165.94 |
72.32 |
-717.56 |
-7.82% |
-262.43 |
-2.86% |
-185.95 |
-2.03% |
| 20250520 |
17.00 |
0.35% |
700.73 |
643.19 |
325.98 |
4.02% |
-175.94 |
-2.17% |
550.69 |
6.79% |
| 20250519 |
16.94 |
3.23% |
1407.12 |
52.58 |
540.57 |
4.96% |
519.59 |
4.76% |
346.96 |
3.18% |
| 20250516 |
16.41 |
0.37% |
-1081.82 |
-529.06 |
-309.72 |
-3.60% |
-255.04 |
-2.96% |
-517.06 |
-6.01% |
| 20250515 |
16.35 |
1.24% |
962.45 |
-455.31 |
233.05 |
3.74% |
371.41 |
5.97% |
357.99 |
5.75% |
| 20250514 |
16.15 |
-0.43% |
-944.69 |
-570.80 |
-146.69 |
-3.16% |
-526.18 |
-11.35% |
-271.82 |
-5.86% |
| 20250513 |
16.22 |
0.00% |
-906.91 |
-457.13 |
-264.63 |
-6.41% |
-311.09 |
-7.53% |
-331.19 |
-8.02% |
| 20250512 |
16.22 |
-0.37% |
-672.03 |
-275.51 |
-41.07 |
-1.05% |
-352.80 |
-9.06% |
-278.16 |
-7.14% |
| 20250509 |
16.28 |
-1.27% |
-966.71 |
-572.49 |
-235.97 |
-4.48% |
-473.45 |
-8.98% |
-257.29 |
-4.88% |
| 20250508 |
16.49 |
0.92% |
380.24 |
16.89 |
117.56 |
2.03% |
118.37 |
2.04% |
144.31 |
2.49% |
| 20250507 |
16.34 |
1.55% |
-263.83 |
-933.94 |
-33.02 |
-0.48% |
-243.41 |
-3.57% |
12.60 |
0.18% |
| 20250506 |
16.09 |
0.69% |
-446.52 |
-725.43 |
-83.01 |
-1.15% |
-165.35 |
-2.29% |
-198.16 |
-2.74% |
| 20250430 |
15.98 |
-2.62% |
-1934.49 |
-463.18 |
-338.05 |
-4.70% |
-1331.06 |
-18.50% |
-265.38 |
-3.69% |
| 20250429 |
16.41 |
1.30% |
1203.20 |
-1353.02 |
353.41 |
6.98% |
287.91 |
5.69% |
561.88 |
11.10% |
| 20250428 |
16.20 |
-3.86% |
-1560.39 |
-1795.50 |
-833.27 |
-9.32% |
-997.83 |
-11.16% |
270.71 |
3.03% |
| 20250425 |
16.85 |
0.30% |
126.58 |
-539.57 |
175.49 |
2.60% |
33.70 |
0.50% |
-82.61 |
-1.22% |
| 20250424 |
16.80 |
-0.77% |
195.91 |
-2882.67 |
179.24 |
2.08% |
-195.41 |
-2.27% |
212.08 |
2.46% |
| 20250423 |
16.93 |
-3.37% |
-3639.87 |
-5209.03 |
-1227.89 |
-9.63% |
-1714.67 |
-13.44% |
-697.31 |
-5.47% |
| 20250422 |
17.52 |
0.52% |
-52.88 |
-5142.74 |
-89.07 |
-0.67% |
-284.42 |
-2.15% |
320.61 |
2.43% |
| 20250421 |
17.43 |
2.35% |
1195.09 |
-9453.46 |
422.66 |
2.86% |
477.18 |
3.23% |
295.25 |
2.00% |
| 20250418 |
17.03 |
-5.44% |
-5142.21 |
-8954.70 |
-2167.61 |
-11.46% |
-2101.23 |
-11.11% |
-873.37 |
-4.62% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
