| 002732燕塘乳业 今日实时资金流向 |
| 14:33 |
0.00 |
-127.97 |
-107.02 |
| 14:32 |
0.00 |
-127.97 |
-106.72 |
| 14:31 |
0.00 |
-127.97 |
-107.02 |
| 14:30 |
0.00 |
-127.97 |
-108.07 |
| 14:29 |
0.00 |
-127.97 |
-103.70 |
| 14:28 |
0.00 |
-127.97 |
-104.46 |
| 14:27 |
0.00 |
-113.64 |
-110.94 |
| 14:26 |
0.00 |
-113.64 |
-108.08 |
| 14:25 |
0.00 |
-107.60 |
-81.66 |
| 14:24 |
0.00 |
-107.60 |
-82.72 |
| 14:23 |
0.00 |
-107.60 |
-76.66 |
| 14:22 |
0.00 |
-93.38 |
-76.82 |
| 14:21 |
0.00 |
-93.38 |
-75.15 |
| 14:20 |
0.00 |
-93.38 |
-75.15 |
| 14:19 |
0.00 |
-93.38 |
-76.97 |
| 14:18 |
0.00 |
-99.44 |
-78.79 |
| 14:17 |
0.00 |
-86.39 |
-57.86 |
| 14:16 |
0.00 |
-86.39 |
-57.11 |
| 14:15 |
0.00 |
-98.52 |
-69.09 |
| 14:14 |
0.00 |
-104.58 |
-67.57 |
| 14:13 |
0.00 |
-104.58 |
-69.85 |
| 14:12 |
0.00 |
-104.58 |
-71.83 |
| 14:11 |
0.00 |
-111.88 |
-100.48 |
| 14:10 |
0.00 |
-111.88 |
-103.20 |
| 14:09 |
0.00 |
-111.88 |
-103.20 |
| 14:08 |
0.00 |
-111.88 |
-103.51 |
| 14:07 |
0.00 |
-111.88 |
-94.76 |
| 14:06 |
0.00 |
-111.88 |
-91.43 |
| 14:05 |
0.00 |
-111.88 |
-92.03 |
| 14:04 |
0.00 |
-105.99 |
-84.33 |
| 14:03 |
0.00 |
-105.99 |
-86.59 |
| 14:02 |
0.00 |
-112.03 |
-89.31 |
| 14:01 |
0.00 |
-100.27 |
-85.54 |
| 14:00 |
0.00 |
-107.97 |
-94.28 |
| 13:59 |
0.00 |
-107.97 |
-95.18 |
| 13:58 |
0.00 |
-107.97 |
-97.29 |
| 13:57 |
0.00 |
-107.97 |
-95.03 |
| 13:56 |
0.00 |
-107.97 |
-98.05 |
| 13:55 |
0.00 |
-107.97 |
-101.37 |
| 13:54 |
0.00 |
-107.97 |
-103.78 |
| 13:53 |
0.00 |
-107.97 |
-103.63 |
| 13:52 |
0.00 |
-107.97 |
-109.19 |
| 13:51 |
0.00 |
-107.97 |
-110.84 |
| 13:50 |
0.00 |
-107.97 |
-111.74 |
| 13:49 |
0.00 |
-107.97 |
-109.19 |
| 13:48 |
0.00 |
-107.97 |
-114.59 |
| 13:47 |
0.00 |
-107.97 |
-131.04 |
| 13:46 |
0.00 |
-107.97 |
-137.31 |
| 13:45 |
0.00 |
-102.30 |
-131.34 |
| 13:44 |
0.00 |
-102.30 |
-133.13 |
| 13:43 |
0.00 |
-102.30 |
-132.98 |
| 13:42 |
0.00 |
-102.30 |
-130.30 |
| 13:41 |
0.00 |
-102.30 |
-139.84 |
| 13:40 |
0.00 |
-102.30 |
-136.12 |
| 13:39 |
0.00 |
-102.30 |
-137.31 |
| 13:38 |
0.00 |
-102.30 |
-137.31 |
| 13:37 |
0.00 |
-110.48 |
-151.29 |
| 13:36 |
0.00 |
-110.48 |
-152.18 |
| 13:35 |
0.00 |
-110.48 |
-152.18 |
| 13:34 |
0.00 |
-110.48 |
-152.04 |
| 13:33 |
0.00 |
-110.48 |
-152.04 |
| 13:32 |
0.00 |
-110.48 |
-150.10 |
| 13:31 |
0.00 |
-110.48 |
-153.52 |
| 13:30 |
0.00 |
-110.48 |
-156.34 |
| 13:29 |
0.00 |
-110.48 |
-152.78 |
| 13:28 |
0.00 |
-110.48 |
-144.49 |
| 13:27 |
0.00 |
-110.48 |
-147.16 |
| 13:26 |
0.00 |
-110.48 |
-147.30 |
| 13:25 |
0.00 |
-110.48 |
-145.97 |
| 13:24 |
0.00 |
-115.52 |
-143.15 |
| 13:23 |
0.00 |
-115.52 |
-143.15 |
| 13:22 |
0.00 |
-115.52 |
-144.04 |
| 13:21 |
0.00 |
-115.52 |
-144.48 |
| 13:20 |
0.00 |
-115.52 |
-144.34 |
| 13:19 |
0.00 |
-115.52 |
-154.84 |
| 13:18 |
0.00 |
-115.52 |
-161.36 |
| 13:17 |
0.00 |
-115.52 |
-154.55 |
| 13:16 |
0.00 |
-115.52 |
-153.37 |
| 13:15 |
0.00 |
-115.52 |
-161.35 |
| 13:14 |
0.00 |
-115.52 |
-157.22 |
| 13:13 |
0.00 |
-115.52 |
-155.89 |
| 13:12 |
0.00 |
-115.52 |
-153.83 |
| 13:11 |
0.00 |
-115.52 |
-148.50 |
| 13:10 |
0.00 |
-133.79 |
-155.43 |
| 13:09 |
0.00 |
-133.79 |
-154.99 |
| 13:08 |
0.00 |
-133.79 |
-155.87 |
| 13:07 |
0.00 |
-133.79 |
-159.41 |
| 13:06 |
0.00 |
-133.79 |
-159.85 |
| 13:05 |
0.00 |
-133.79 |
-157.79 |
| 13:04 |
0.00 |
-133.79 |
-155.14 |
| 13:03 |
0.00 |
-133.79 |
-154.69 |
| 13:02 |
0.00 |
-128.20 |
-158.83 |
| 13:01 |
0.00 |
-128.20 |
-157.79 |
| 11:30 |
0.00 |
-128.20 |
-165.04 |
| 11:29 |
0.00 |
-128.20 |
-166.37 |
| 11:28 |
0.00 |
-128.20 |
-164.74 |
| 11:27 |
0.00 |
-118.60 |
-160.45 |
| 11:26 |
0.00 |
-118.60 |
-153.49 |
| 11:25 |
0.00 |
-113.41 |
-152.90 |
| 11:24 |
0.00 |
-113.41 |
-152.16 |
| 11:23 |
0.00 |
-113.41 |
-143.99 |
| 11:22 |
0.00 |
-78.85 |
-123.91 |
| 11:21 |
0.00 |
-78.85 |
-118.10 |
| 11:20 |
0.00 |
-70.80 |
-108.70 |
| 11:19 |
0.00 |
-70.80 |
-93.01 |
| 11:18 |
0.00 |
-70.80 |
-92.71 |
| 11:17 |
0.00 |
-70.80 |
-92.86 |
| 11:16 |
0.00 |
-70.80 |
-92.56 |
| 11:15 |
0.00 |
-70.80 |
-92.71 |
| 11:14 |
0.00 |
-70.80 |
-92.56 |
| 11:13 |
0.00 |
-70.80 |
-90.32 |
| 11:12 |
0.00 |
-70.80 |
-90.17 |
| 11:11 |
0.00 |
-70.80 |
-105.11 |
| 11:10 |
0.00 |
-70.80 |
-104.81 |
| 11:09 |
0.00 |
-70.80 |
-104.81 |
| 11:08 |
0.00 |
-70.80 |
-106.31 |
| 11:07 |
0.00 |
-70.80 |
-112.42 |
| 11:06 |
0.00 |
-55.90 |
-97.52 |
| 11:05 |
0.00 |
-55.90 |
-97.52 |
| 11:04 |
0.00 |
-55.90 |
-97.22 |
| 11:03 |
0.00 |
-74.09 |
-97.67 |
| 11:02 |
0.00 |
-74.09 |
-98.11 |
| 11:01 |
0.00 |
-74.09 |
-94.69 |
| 11:00 |
0.00 |
-74.09 |
-92.00 |
| 10:59 |
0.00 |
-74.09 |
-90.81 |
| 10:58 |
0.00 |
-74.09 |
-89.31 |
| 10:57 |
0.00 |
-74.09 |
-89.31 |
| 10:56 |
0.00 |
-74.09 |
-89.31 |
| 10:55 |
0.00 |
-74.09 |
-86.18 |
| 10:54 |
0.00 |
-74.09 |
-86.18 |
| 10:53 |
0.00 |
-74.09 |
-86.93 |
| 10:52 |
0.00 |
-74.09 |
-73.35 |
| 10:51 |
0.00 |
-74.09 |
-69.03 |
| 10:50 |
0.00 |
-74.09 |
-57.97 |
| 10:49 |
0.00 |
-74.09 |
-58.57 |
| 10:48 |
0.00 |
-74.09 |
-61.11 |
| 10:47 |
0.00 |
-87.21 |
-54.85 |
| 10:46 |
0.00 |
-87.21 |
-55.74 |
| 10:45 |
0.00 |
-87.21 |
-55.89 |
| 10:44 |
0.00 |
-87.21 |
-54.85 |
| 10:43 |
0.00 |
-87.21 |
-53.96 |
| 10:42 |
0.00 |
-87.21 |
-52.17 |
| 10:41 |
0.00 |
-79.75 |
-49.19 |
| 10:40 |
0.00 |
-79.75 |
-49.64 |
| 10:39 |
0.00 |
-79.75 |
-50.98 |
| 10:38 |
0.00 |
-79.75 |
-50.98 |
| 10:37 |
0.00 |
-73.21 |
-49.04 |
| 10:36 |
0.00 |
-59.50 |
-48.89 |
| 10:35 |
0.00 |
-46.52 |
-30.24 |
| 10:34 |
0.00 |
-46.52 |
-32.19 |
| 10:33 |
0.00 |
-46.52 |
-29.95 |
| 10:32 |
0.00 |
-46.52 |
-28.90 |
| 10:31 |
0.00 |
-46.52 |
-29.65 |
| 10:30 |
0.00 |
-46.52 |
-16.78 |
| 10:29 |
0.00 |
-46.52 |
-14.69 |
| 10:28 |
0.00 |
-51.76 |
-13.19 |
| 10:27 |
0.00 |
-68.06 |
-10.65 |
| 10:26 |
0.00 |
-51.64 |
-11.10 |
| 10:25 |
0.00 |
-51.64 |
-7.07 |
| 10:24 |
0.00 |
-51.64 |
-2.44 |
| 10:23 |
0.00 |
-51.64 |
-14.69 |
| 10:22 |
0.00 |
-51.64 |
-6.59 |
| 10:21 |
0.00 |
-51.64 |
-8.99 |
| 10:20 |
0.00 |
-51.64 |
-5.69 |
| 10:19 |
0.00 |
-51.64 |
-7.34 |
| 10:18 |
0.00 |
-56.75 |
-6.44 |
| 10:17 |
0.00 |
-56.75 |
-6.89 |
| 10:16 |
0.00 |
-56.75 |
-5.39 |
| 10:15 |
0.00 |
-44.15 |
8.31 |
| 10:14 |
0.00 |
-44.15 |
8.91 |
| 10:13 |
0.00 |
-44.15 |
11.48 |
| 10:12 |
0.00 |
-44.15 |
12.98 |
| 10:11 |
0.00 |
-44.15 |
16.60 |
| 10:10 |
0.00 |
-44.15 |
15.84 |
| 10:09 |
0.00 |
-56.07 |
18.41 |
| 10:08 |
0.00 |
-48.24 |
18.71 |
| 10:07 |
0.00 |
-48.24 |
17.21 |
| 10:06 |
0.00 |
-48.24 |
18.56 |
| 10:05 |
0.00 |
-48.24 |
17.96 |
| 10:04 |
0.00 |
-48.24 |
20.37 |
| 10:03 |
0.00 |
-48.24 |
20.97 |
| 10:02 |
0.00 |
-48.24 |
23.99 |
| 10:01 |
0.00 |
-48.24 |
11.48 |
| 10:00 |
0.00 |
-48.24 |
11.32 |
| 09:59 |
0.00 |
-48.24 |
20.23 |
| 09:58 |
0.00 |
-48.24 |
21.74 |
| 09:57 |
0.00 |
-48.24 |
25.67 |
| 09:56 |
0.00 |
-42.35 |
44.11 |
| 09:55 |
0.00 |
-42.35 |
44.11 |
| 09:54 |
0.00 |
-42.35 |
31.55 |
| 09:53 |
0.00 |
-42.35 |
32.91 |
| 09:52 |
0.00 |
-24.82 |
56.05 |
| 09:51 |
0.00 |
-24.82 |
56.95 |
| 09:50 |
0.00 |
-9.69 |
52.11 |
| 09:49 |
0.00 |
7.27 |
54.83 |
| 09:48 |
0.00 |
-3.64 |
43.30 |
| 09:47 |
0.00 |
-3.64 |
41.94 |
| 09:46 |
0.00 |
12.58 |
41.62 |
| 09:45 |
0.00 |
12.58 |
24.21 |
| 09:44 |
0.00 |
12.58 |
33.29 |
| 09:43 |
0.00 |
12.58 |
25.86 |
| 09:42 |
0.00 |
12.58 |
25.71 |
| 09:41 |
0.00 |
12.58 |
12.58 |
| 09:40 |
0.00 |
12.58 |
-7.61 |
| 09:39 |
0.00 |
12.58 |
-19.48 |
| 09:38 |
0.00 |
12.58 |
-16.93 |
| 09:37 |
0.00 |
1.64 |
4.64 |
| 09:36 |
0.00 |
1.64 |
9.88 |
| 09:35 |
0.00 |
10.64 |
8.68 |
| 09:34 |
0.00 |
10.64 |
15.00 |
| 09:33 |
0.00 |
10.64 |
17.11 |
| 09:32 |
0.00 |
10.64 |
20.72 |
| 09:31 |
0.00 |
10.64 |
14.70 |
| 09:30 |
0.00 |
0.00 |
2.25 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-127.97万元 |
成交额占比：-6.09% |
| 小单资金：-107.02万元 |
成交额占比：-5.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
15.13 |
0.40% |
61.95 |
-135.93 |
0.00 |
0.00% |
7.27 |
1.90% |
54.68 |
14.26% |
| 20250107 |
15.07 |
1.21% |
-83.33 |
-135.93 |
0.00 |
0.00% |
-101.48 |
-5.39% |
18.15 |
0.96% |
| 20250106 |
14.89 |
-0.33% |
154.59 |
-168.42 |
0.00 |
0.00% |
-101.72 |
-3.60% |
256.31 |
9.06% |
| 20250103 |
14.94 |
-4.78% |
-1533.44 |
-92.21 |
-204.21 |
-4.06% |
-628.67 |
-12.51% |
-700.56 |
-13.94% |
| 20250102 |
15.69 |
-0.13% |
485.60 |
150.50 |
68.28 |
1.82% |
240.93 |
6.43% |
176.39 |
4.71% |
| 20241231 |
15.71 |
-1.44% |
-161.03 |
82.22 |
0.00 |
0.00% |
-7.12 |
-0.28% |
-153.91 |
-5.97% |
| 20241230 |
15.94 |
-2.57% |
-433.19 |
142.04 |
-32.49 |
-0.95% |
-213.67 |
-6.26% |
-187.03 |
-5.48% |
| 20241227 |
16.36 |
2.31% |
350.34 |
134.89 |
76.21 |
2.21% |
319.47 |
9.28% |
-45.34 |
-1.32% |
| 20241226 |
15.99 |
0.00% |
-32.97 |
80.56 |
38.50 |
1.63% |
-154.74 |
-6.53% |
83.27 |
3.52% |
| 20241225 |
15.99 |
-1.24% |
-319.90 |
16.37 |
0.00 |
0.00% |
-375.43 |
-12.11% |
55.53 |
1.79% |
| 20241224 |
16.19 |
1.31% |
4.08 |
-19.37 |
59.82 |
1.72% |
109.32 |
3.15% |
-165.06 |
-4.75% |
| 20241223 |
15.98 |
-5.16% |
-2433.04 |
-495.19 |
-39.64 |
-0.62% |
-691.24 |
-10.88% |
-1702.16 |
-26.79% |
| 20241220 |
16.85 |
0.72% |
139.52 |
-559.05 |
21.88 |
0.59% |
156.17 |
4.18% |
-38.53 |
-1.03% |
| 20241219 |
16.73 |
-0.71% |
630.66 |
-917.64 |
-25.69 |
-0.57% |
397.98 |
8.87% |
258.37 |
5.76% |
| 20241218 |
16.85 |
0.00% |
-365.33 |
-685.86 |
-35.74 |
-0.80% |
-341.59 |
-7.65% |
12.00 |
0.27% |
| 20241217 |
16.85 |
-5.23% |
-879.76 |
-82.86 |
-416.00 |
-6.22% |
-525.15 |
-7.85% |
61.39 |
0.92% |
| 20241216 |
17.78 |
-1.44% |
68.67 |
918.98 |
-103.50 |
-1.80% |
-77.51 |
-1.35% |
249.68 |
4.33% |
| 20241213 |
18.04 |
-2.22% |
804.30 |
1317.76 |
-336.71 |
-3.30% |
-205.00 |
-2.01% |
1346.01 |
13.19% |
| 20241212 |
18.45 |
3.59% |
868.45 |
1565.87 |
206.09 |
1.35% |
-7.14 |
-0.05% |
669.50 |
4.40% |
| 20241211 |
17.81 |
1.71% |
667.70 |
1420.61 |
567.26 |
5.91% |
2.03 |
0.02% |
98.41 |
1.03% |
| 20241210 |
17.51 |
2.94% |
867.68 |
657.38 |
585.84 |
4.07% |
566.66 |
3.93% |
-284.82 |
-1.98% |
| 20241209 |
17.01 |
0.59% |
-230.15 |
-166.02 |
295.28 |
6.30% |
-230.31 |
-4.91% |
-295.12 |
-6.29% |
| 20241206 |
16.91 |
1.32% |
16.24 |
-436.39 |
-88.60 |
-2.48% |
140.98 |
3.95% |
-36.14 |
-1.01% |
| 20241205 |
16.69 |
-0.18% |
180.91 |
102.68 |
60.83 |
1.95% |
99.14 |
3.18% |
20.94 |
0.67% |
| 20241204 |
16.72 |
-1.70% |
-245.25 |
258.64 |
-195.97 |
-4.57% |
-72.53 |
-1.69% |
23.25 |
0.54% |
| 20241203 |
17.01 |
-0.87% |
-355.70 |
505.64 |
-237.56 |
-4.55% |
-106.51 |
-2.04% |
-11.63 |
-0.22% |
| 20241202 |
17.16 |
0.53% |
358.69 |
811.20 |
24.91 |
0.29% |
189.63 |
2.24% |
144.15 |
1.70% |
| 20241129 |
17.07 |
1.43% |
235.77 |
1004.23 |
450.47 |
4.53% |
252.40 |
2.54% |
-467.10 |
-4.69% |
| 20241128 |
16.83 |
2.31% |
1142.18 |
393.78 |
216.79 |
3.48% |
737.93 |
11.86% |
187.46 |
3.01% |
| 20241127 |
16.45 |
0.80% |
226.12 |
56.09 |
51.03 |
1.24% |
22.88 |
0.56% |
152.21 |
3.70% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
