| 002728特一药业 今日实时资金流向 |
| 15:00 |
402.09 |
430.76 |
539.93 |
| 14:59 |
436.24 |
429.21 |
506.67 |
| 14:58 |
436.24 |
429.21 |
506.67 |
| 14:57 |
436.24 |
429.21 |
506.26 |
| 14:56 |
436.24 |
407.69 |
482.37 |
| 14:55 |
406.09 |
402.22 |
472.49 |
| 14:54 |
406.09 |
406.93 |
466.59 |
| 14:53 |
368.40 |
391.03 |
463.90 |
| 14:52 |
368.40 |
355.20 |
446.23 |
| 14:51 |
368.40 |
339.98 |
438.42 |
| 14:50 |
368.40 |
339.98 |
431.65 |
| 14:49 |
368.40 |
334.04 |
427.66 |
| 14:48 |
368.40 |
328.09 |
425.13 |
| 14:47 |
368.40 |
309.05 |
422.11 |
| 14:46 |
368.40 |
318.47 |
419.02 |
| 14:45 |
368.40 |
310.98 |
416.98 |
| 14:44 |
368.40 |
295.21 |
405.05 |
| 14:43 |
368.40 |
270.82 |
399.03 |
| 14:42 |
441.48 |
270.82 |
397.57 |
| 14:41 |
441.48 |
273.09 |
386.02 |
| 14:40 |
441.48 |
261.22 |
387.06 |
| 14:39 |
441.48 |
261.22 |
386.81 |
| 14:38 |
441.48 |
272.18 |
387.94 |
| 14:37 |
441.48 |
279.39 |
386.81 |
| 14:36 |
441.48 |
271.26 |
384.77 |
| 14:35 |
441.48 |
271.26 |
382.08 |
| 14:34 |
441.48 |
271.26 |
374.93 |
| 14:33 |
441.48 |
271.26 |
378.93 |
| 14:32 |
441.48 |
252.83 |
387.61 |
| 14:31 |
441.48 |
246.90 |
380.78 |
| 14:30 |
441.48 |
233.75 |
370.79 |
| 14:29 |
441.48 |
233.75 |
369.57 |
| 14:28 |
441.48 |
233.75 |
368.10 |
| 14:27 |
441.48 |
226.03 |
368.75 |
| 14:26 |
441.48 |
235.93 |
368.75 |
| 14:25 |
441.48 |
235.93 |
367.85 |
| 14:24 |
441.48 |
235.93 |
375.48 |
| 14:23 |
441.48 |
235.93 |
365.33 |
| 14:22 |
441.48 |
235.93 |
367.76 |
| 14:21 |
441.48 |
235.93 |
365.07 |
| 14:20 |
441.48 |
250.52 |
361.99 |
| 14:19 |
441.48 |
238.34 |
361.33 |
| 14:18 |
441.48 |
238.34 |
358.41 |
| 14:17 |
441.48 |
238.34 |
353.46 |
| 14:16 |
441.48 |
238.34 |
347.61 |
| 14:15 |
441.48 |
238.34 |
347.21 |
| 14:14 |
441.48 |
238.34 |
345.58 |
| 14:13 |
441.48 |
167.29 |
323.35 |
| 14:12 |
441.48 |
148.31 |
318.24 |
| 14:11 |
441.48 |
148.31 |
318.16 |
| 14:10 |
441.48 |
142.47 |
302.75 |
| 14:09 |
379.28 |
154.39 |
294.55 |
| 14:08 |
379.28 |
154.39 |
293.50 |
| 14:07 |
379.28 |
154.39 |
283.28 |
| 14:06 |
379.28 |
154.39 |
282.47 |
| 14:05 |
379.28 |
154.39 |
287.49 |
| 14:04 |
379.28 |
174.56 |
290.33 |
| 14:03 |
379.28 |
174.56 |
288.54 |
| 14:02 |
379.28 |
174.56 |
285.38 |
| 14:01 |
379.28 |
174.56 |
278.32 |
| 14:00 |
379.28 |
174.56 |
277.59 |
| 13:59 |
338.78 |
156.25 |
267.95 |
| 13:58 |
338.78 |
156.25 |
263.41 |
| 13:57 |
338.78 |
156.25 |
257.33 |
| 13:56 |
338.78 |
162.24 |
252.06 |
| 13:55 |
338.78 |
154.14 |
248.09 |
| 13:54 |
338.78 |
148.79 |
246.30 |
| 13:53 |
338.78 |
148.79 |
246.30 |
| 13:52 |
338.78 |
164.97 |
248.73 |
| 13:51 |
338.78 |
164.97 |
260.62 |
| 13:50 |
338.78 |
164.97 |
256.24 |
| 13:49 |
338.78 |
156.88 |
248.63 |
| 13:48 |
338.78 |
115.63 |
235.67 |
| 13:47 |
338.78 |
137.79 |
242.23 |
| 13:46 |
338.78 |
140.37 |
247.89 |
| 13:45 |
338.78 |
154.13 |
257.66 |
| 13:44 |
431.60 |
207.99 |
298.89 |
| 13:43 |
431.60 |
275.87 |
343.89 |
| 13:42 |
431.60 |
275.87 |
348.92 |
| 13:41 |
431.60 |
275.87 |
361.00 |
| 13:40 |
431.60 |
296.00 |
393.96 |
| 13:39 |
431.60 |
296.00 |
395.26 |
| 13:38 |
431.60 |
296.00 |
397.78 |
| 13:37 |
431.60 |
296.00 |
397.70 |
| 13:36 |
431.60 |
296.23 |
405.57 |
| 13:35 |
431.60 |
296.23 |
408.17 |
| 13:34 |
431.60 |
296.23 |
411.50 |
| 13:33 |
431.60 |
324.41 |
405.97 |
| 13:32 |
431.60 |
349.53 |
421.74 |
| 13:31 |
431.60 |
349.53 |
424.42 |
| 13:30 |
431.60 |
349.53 |
420.11 |
| 13:29 |
431.60 |
341.39 |
418.80 |
| 13:28 |
431.60 |
341.39 |
415.95 |
| 13:27 |
431.60 |
351.39 |
411.40 |
| 13:26 |
431.60 |
345.69 |
410.58 |
| 13:25 |
431.60 |
345.69 |
411.72 |
| 13:24 |
431.60 |
360.65 |
410.09 |
| 13:23 |
431.60 |
360.65 |
395.44 |
| 13:22 |
431.60 |
360.65 |
396.98 |
| 13:21 |
431.60 |
360.65 |
397.15 |
| 13:20 |
431.60 |
348.44 |
397.55 |
| 13:19 |
431.60 |
348.44 |
397.47 |
| 13:18 |
431.60 |
348.44 |
391.12 |
| 13:17 |
431.60 |
348.44 |
390.31 |
| 13:16 |
431.60 |
348.44 |
387.62 |
| 13:15 |
431.60 |
364.21 |
388.76 |
| 13:14 |
431.60 |
364.21 |
386.23 |
| 13:13 |
431.60 |
364.21 |
384.20 |
| 13:12 |
431.60 |
357.06 |
383.22 |
| 13:11 |
431.60 |
357.06 |
377.93 |
| 13:10 |
431.60 |
365.74 |
380.53 |
| 13:09 |
431.60 |
365.74 |
389.30 |
| 13:08 |
431.60 |
365.74 |
395.95 |
| 13:07 |
474.53 |
372.00 |
407.24 |
| 13:06 |
474.53 |
372.00 |
414.56 |
| 13:05 |
474.53 |
330.05 |
420.66 |
| 13:04 |
474.53 |
319.56 |
425.01 |
| 13:03 |
474.53 |
343.95 |
447.97 |
| 13:02 |
474.53 |
343.95 |
450.08 |
| 13:01 |
474.53 |
343.95 |
451.87 |
| 11:30 |
474.53 |
363.78 |
454.65 |
| 11:29 |
474.53 |
363.78 |
453.34 |
| 11:28 |
474.53 |
363.78 |
448.62 |
| 11:27 |
474.53 |
363.78 |
452.44 |
| 11:26 |
539.65 |
363.78 |
443.65 |
| 11:25 |
539.65 |
345.93 |
442.26 |
| 11:24 |
539.65 |
345.93 |
449.10 |
| 11:23 |
505.42 |
329.63 |
463.42 |
| 11:22 |
505.42 |
314.96 |
461.87 |
| 11:21 |
505.42 |
314.96 |
456.98 |
| 11:20 |
505.42 |
314.96 |
455.68 |
| 11:19 |
505.42 |
303.88 |
454.05 |
| 11:18 |
505.42 |
303.88 |
455.43 |
| 11:17 |
505.42 |
303.88 |
451.27 |
| 11:16 |
461.41 |
303.88 |
438.72 |
| 11:15 |
461.41 |
303.88 |
433.43 |
| 11:14 |
461.41 |
308.84 |
431.15 |
| 11:13 |
461.41 |
308.84 |
431.14 |
| 11:12 |
461.41 |
308.84 |
426.99 |
| 11:11 |
461.41 |
308.84 |
427.80 |
| 11:10 |
461.41 |
308.84 |
427.39 |
| 11:09 |
461.41 |
308.84 |
423.32 |
| 11:08 |
461.41 |
324.88 |
427.47 |
| 11:07 |
461.41 |
324.88 |
425.59 |
| 11:06 |
461.41 |
319.09 |
421.03 |
| 11:05 |
461.41 |
319.09 |
421.51 |
| 11:04 |
461.41 |
319.09 |
422.57 |
| 11:03 |
461.41 |
330.90 |
428.68 |
| 11:02 |
461.41 |
330.90 |
428.18 |
| 11:01 |
461.41 |
330.90 |
425.65 |
| 11:00 |
461.41 |
330.90 |
426.87 |
| 10:59 |
461.41 |
330.90 |
425.57 |
| 10:58 |
496.74 |
330.90 |
422.56 |
| 10:57 |
496.74 |
338.56 |
424.67 |
| 10:56 |
527.30 |
338.56 |
425.81 |
| 10:55 |
527.30 |
338.56 |
429.64 |
| 10:54 |
527.30 |
338.56 |
431.52 |
| 10:53 |
527.30 |
338.56 |
426.95 |
| 10:52 |
527.30 |
338.56 |
426.78 |
| 10:51 |
527.30 |
338.56 |
428.49 |
| 10:50 |
527.30 |
330.64 |
428.89 |
| 10:49 |
527.30 |
322.08 |
430.76 |
| 10:48 |
527.30 |
322.08 |
429.54 |
| 10:47 |
527.30 |
313.60 |
434.43 |
| 10:46 |
447.07 |
275.43 |
406.94 |
| 10:45 |
447.07 |
270.21 |
406.82 |
| 10:44 |
447.07 |
270.21 |
418.62 |
| 10:43 |
447.07 |
265.24 |
412.27 |
| 10:42 |
447.07 |
265.24 |
410.72 |
| 10:41 |
447.07 |
278.67 |
420.25 |
| 10:40 |
447.07 |
278.67 |
423.17 |
| 10:39 |
447.07 |
278.67 |
420.89 |
| 10:38 |
447.07 |
270.52 |
417.71 |
| 10:37 |
447.07 |
286.33 |
433.60 |
| 10:36 |
447.07 |
270.01 |
420.13 |
| 10:35 |
408.98 |
245.01 |
412.46 |
| 10:34 |
408.98 |
245.01 |
411.41 |
| 10:33 |
300.56 |
161.11 |
312.96 |
| 10:32 |
300.56 |
148.81 |
288.42 |
| 10:31 |
300.56 |
143.04 |
292.08 |
| 10:30 |
300.56 |
143.04 |
287.84 |
| 10:29 |
300.56 |
149.54 |
288.66 |
| 10:28 |
300.56 |
149.54 |
282.80 |
| 10:27 |
300.56 |
149.54 |
277.60 |
| 10:26 |
300.56 |
144.09 |
278.97 |
| 10:25 |
300.56 |
144.09 |
275.23 |
| 10:24 |
300.56 |
144.09 |
274.82 |
| 10:23 |
300.56 |
144.09 |
278.96 |
| 10:22 |
300.56 |
149.77 |
285.94 |
| 10:21 |
300.56 |
166.03 |
290.33 |
| 10:20 |
300.56 |
166.03 |
295.61 |
| 10:19 |
300.56 |
190.50 |
299.76 |
| 10:18 |
300.56 |
190.50 |
291.69 |
| 10:17 |
300.56 |
197.74 |
288.68 |
| 10:16 |
300.56 |
194.94 |
286.08 |
| 10:15 |
300.56 |
174.14 |
273.48 |
| 10:14 |
300.56 |
168.86 |
263.90 |
| 10:13 |
300.56 |
168.86 |
272.01 |
| 10:12 |
300.56 |
176.97 |
272.25 |
| 10:11 |
300.56 |
186.04 |
264.94 |
| 10:10 |
300.56 |
188.55 |
266.38 |
| 10:09 |
300.56 |
188.55 |
257.69 |
| 10:08 |
300.56 |
180.43 |
248.92 |
| 10:07 |
300.56 |
180.43 |
262.30 |
| 10:06 |
300.56 |
180.43 |
268.30 |
| 10:05 |
300.56 |
180.43 |
279.08 |
| 10:04 |
300.56 |
206.94 |
317.85 |
| 10:03 |
300.56 |
219.77 |
326.21 |
| 10:02 |
300.56 |
219.77 |
293.81 |
| 10:01 |
300.56 |
175.11 |
215.71 |
| 10:00 |
300.56 |
146.28 |
202.21 |
| 09:59 |
300.56 |
134.35 |
210.07 |
| 09:58 |
300.56 |
150.57 |
220.45 |
| 09:57 |
300.56 |
175.95 |
219.72 |
| 09:56 |
300.56 |
212.73 |
227.67 |
| 09:55 |
300.56 |
207.04 |
214.73 |
| 09:54 |
300.56 |
183.55 |
226.83 |
| 09:53 |
300.56 |
161.70 |
229.01 |
| 09:52 |
300.56 |
169.50 |
240.86 |
| 09:51 |
300.56 |
160.56 |
258.90 |
| 09:50 |
300.56 |
151.67 |
247.09 |
| 09:49 |
250.69 |
90.59 |
212.31 |
| 09:48 |
250.69 |
68.85 |
211.57 |
| 09:47 |
250.69 |
85.63 |
218.44 |
| 09:46 |
250.69 |
112.79 |
211.62 |
| 09:45 |
250.69 |
120.90 |
208.53 |
| 09:44 |
217.03 |
133.36 |
189.78 |
| 09:43 |
217.03 |
134.32 |
195.49 |
| 09:42 |
217.03 |
141.05 |
209.21 |
| 09:41 |
217.03 |
167.21 |
220.81 |
| 09:40 |
217.03 |
157.77 |
209.45 |
| 09:39 |
217.03 |
94.57 |
90.94 |
| 09:38 |
131.62 |
80.21 |
61.69 |
| 09:37 |
131.62 |
130.03 |
49.42 |
| 09:36 |
52.64 |
115.35 |
36.28 |
| 09:35 |
52.64 |
42.36 |
-27.33 |
| 09:34 |
-36.27 |
-15.58 |
-20.45 |
| 09:33 |
0.00 |
11.00 |
11.50 |
| 09:32 |
0.00 |
46.50 |
21.49 |
| 09:31 |
0.00 |
23.29 |
14.41 |
| 09:30 |
0.00 |
8.38 |
14.67 |
|
| 大单资金：402.09万元 |
成交额占比：4.87% |
| 中单资金：430.76万元 |
成交额占比：5.22% |
| 小单资金：539.93万元 |
成交额占比：6.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.15 |
2.52% |
1372.78 |
-557.44 |
402.09 |
4.87% |
430.76 |
5.22% |
539.93 |
6.54% |
| 20250127 |
7.95 |
-0.75% |
-741.00 |
-1280.04 |
-289.82 |
-4.73% |
-433.72 |
-7.08% |
-17.46 |
-0.29% |
| 20250124 |
8.01 |
0.00% |
36.95 |
-1059.32 |
196.70 |
2.89% |
-63.95 |
-0.94% |
-95.80 |
-1.41% |
| 20250123 |
8.01 |
0.00% |
-1514.30 |
-1493.22 |
-232.42 |
-3.36% |
-826.58 |
-11.95% |
-455.30 |
-6.58% |
| 20250122 |
8.01 |
-2.91% |
-3170.28 |
-1639.30 |
-633.99 |
-5.48% |
-675.58 |
-5.84% |
-1860.71 |
-16.09% |
| 20250121 |
8.25 |
-1.90% |
-2181.45 |
-1152.50 |
-320.51 |
-4.04% |
-1358.87 |
-17.14% |
-502.07 |
-6.33% |
| 20250120 |
8.41 |
0.12% |
-709.20 |
-650.99 |
-69.10 |
-1.02% |
-229.29 |
-3.38% |
-410.81 |
-6.06% |
| 20250117 |
8.40 |
-0.47% |
-934.63 |
-2421.81 |
-237.20 |
-3.35% |
-344.28 |
-4.86% |
-353.15 |
-4.99% |
| 20250116 |
8.44 |
-0.12% |
-1335.84 |
-5637.00 |
-378.50 |
-3.55% |
-897.97 |
-8.42% |
-59.37 |
-0.56% |
| 20250115 |
8.45 |
-0.71% |
-2010.54 |
-7089.97 |
-147.19 |
-1.11% |
-1316.85 |
-9.90% |
-546.50 |
-4.11% |
| 20250114 |
8.51 |
3.78% |
1142.71 |
-5180.62 |
181.00 |
1.00% |
303.75 |
1.68% |
657.96 |
3.63% |
| 20250113 |
8.20 |
-5.42% |
-4371.54 |
-7925.14 |
-1839.92 |
-9.58% |
-1907.59 |
-9.93% |
-624.03 |
-3.25% |
| 20250110 |
8.67 |
-6.67% |
-12411.77 |
-6173.69 |
-3452.39 |
-10.14% |
-5174.72 |
-15.21% |
-3784.66 |
-11.12% |
| 20250109 |
9.29 |
-2.72% |
-6197.52 |
-7.94 |
-1831.47 |
-5.67% |
-3485.87 |
-10.78% |
-880.18 |
-2.72% |
| 20250108 |
9.55 |
2.91% |
8422.82 |
948.99 |
1762.16 |
2.92% |
4236.10 |
7.01% |
2424.56 |
4.01% |
| 20250107 |
9.28 |
-4.82% |
-10606.70 |
-1709.18 |
-2563.52 |
-5.42% |
-5575.02 |
-11.79% |
-2468.16 |
-5.22% |
| 20250106 |
9.75 |
7.14% |
10489.88 |
2548.83 |
-88.47 |
-0.12% |
4406.74 |
6.20% |
6171.61 |
8.68% |
| 20250103 |
9.10 |
3.53% |
7205.77 |
2651.13 |
2713.36 |
7.45% |
2678.51 |
7.36% |
1813.90 |
4.98% |
| 20250102 |
8.79 |
-1.79% |
-2598.22 |
175.63 |
-874.54 |
-6.68% |
-1135.30 |
-8.67% |
-588.38 |
-4.49% |
| 20241231 |
8.95 |
-3.66% |
-5410.94 |
-165.49 |
-896.01 |
-5.29% |
-3281.89 |
-19.38% |
-1233.04 |
-7.28% |
| 20241230 |
9.29 |
2.09% |
3038.60 |
-662.19 |
1694.49 |
6.77% |
990.94 |
3.96% |
353.17 |
1.41% |
| 20241227 |
9.10 |
1.68% |
750.74 |
-340.45 |
13.83 |
0.10% |
614.79 |
4.62% |
122.12 |
0.92% |
| 20241226 |
8.95 |
1.13% |
655.53 |
-337.45 |
237.86 |
2.42% |
216.34 |
2.20% |
201.33 |
2.05% |
| 20241225 |
8.85 |
-4.53% |
-5763.00 |
-959.60 |
-1215.66 |
-6.51% |
-3168.07 |
-16.98% |
-1379.27 |
-7.39% |
| 20241224 |
9.27 |
-1.38% |
-2926.06 |
-446.84 |
-1392.71 |
-5.72% |
-1291.37 |
-5.31% |
-241.98 |
-0.99% |
| 20241223 |
9.40 |
3.41% |
997.00 |
-440.76 |
2016.23 |
5.70% |
-392.55 |
-1.11% |
-626.68 |
-1.77% |
| 20241220 |
9.09 |
2.36% |
687.07 |
-3122.95 |
16.83 |
0.10% |
98.99 |
0.61% |
571.25 |
3.52% |
| 20241219 |
8.88 |
-0.22% |
-1122.21 |
42.09 |
-384.29 |
-3.75% |
-847.56 |
-8.27% |
109.64 |
1.07% |
| 20241218 |
8.90 |
-0.56% |
-2485.94 |
2676.93 |
-702.90 |
-6.37% |
-1218.98 |
-11.05% |
-564.06 |
-5.11% |
| 20241217 |
8.95 |
-5.99% |
-7331.14 |
2699.63 |
-1386.63 |
-5.99% |
-3858.60 |
-16.66% |
-2085.91 |
-9.00% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
