| 002728特一药业 今日实时资金流向 |
| 15:00 |
-1023.31 |
-1293.71 |
1143.42 |
| 14:59 |
-746.45 |
-1357.19 |
1063.43 |
| 14:58 |
-746.45 |
-1357.19 |
1063.43 |
| 14:57 |
-746.45 |
-1357.19 |
1062.86 |
| 14:56 |
-796.10 |
-1374.45 |
966.32 |
| 14:55 |
-862.88 |
-1455.73 |
896.87 |
| 14:54 |
-871.89 |
-1546.44 |
914.66 |
| 14:53 |
-871.89 |
-1648.91 |
860.10 |
| 14:52 |
-871.89 |
-1671.42 |
820.24 |
| 14:51 |
-918.54 |
-1680.51 |
787.18 |
| 14:50 |
-918.54 |
-1690.51 |
792.21 |
| 14:49 |
-918.54 |
-1758.83 |
742.06 |
| 14:48 |
-955.82 |
-1743.61 |
710.90 |
| 14:47 |
-955.82 |
-1702.47 |
691.16 |
| 14:46 |
-955.82 |
-1720.75 |
665.10 |
| 14:45 |
-1002.89 |
-1730.46 |
629.02 |
| 14:44 |
-1002.89 |
-1718.00 |
641.96 |
| 14:43 |
-1002.89 |
-1686.04 |
643.16 |
| 14:42 |
-962.25 |
-1655.68 |
665.98 |
| 14:41 |
-962.25 |
-1641.26 |
651.34 |
| 14:40 |
-1006.29 |
-1673.65 |
637.22 |
| 14:39 |
-1032.54 |
-1639.35 |
665.14 |
| 14:38 |
-939.34 |
-1666.73 |
640.11 |
| 14:37 |
-985.94 |
-1733.96 |
598.58 |
| 14:36 |
-1094.12 |
-1824.99 |
530.56 |
| 14:35 |
-1053.76 |
-1815.23 |
535.54 |
| 14:34 |
-1186.56 |
-1870.67 |
547.40 |
| 14:33 |
-1186.56 |
-1925.37 |
539.85 |
| 14:32 |
-1186.56 |
-1897.50 |
527.36 |
| 14:31 |
-1217.07 |
-1875.79 |
463.01 |
| 14:30 |
-1247.76 |
-1906.99 |
386.18 |
| 14:29 |
-1247.76 |
-1852.28 |
384.59 |
| 14:28 |
-1247.76 |
-1856.47 |
379.70 |
| 14:27 |
-1281.14 |
-1886.61 |
367.78 |
| 14:26 |
-1281.14 |
-1880.29 |
374.55 |
| 14:25 |
-1232.05 |
-1862.27 |
389.28 |
| 14:24 |
-1232.05 |
-1862.27 |
390.28 |
| 14:23 |
-1281.99 |
-1777.82 |
408.67 |
| 14:22 |
-1281.99 |
-1784.26 |
412.75 |
| 14:21 |
-1364.81 |
-1784.45 |
381.11 |
| 14:20 |
-1364.81 |
-1847.35 |
361.23 |
| 14:19 |
-1364.81 |
-1847.35 |
344.50 |
| 14:18 |
-1364.81 |
-1851.35 |
320.41 |
| 14:17 |
-1364.81 |
-1875.39 |
312.54 |
| 14:16 |
-1364.81 |
-1878.18 |
291.55 |
| 14:15 |
-1309.19 |
-1883.29 |
274.00 |
| 14:14 |
-1309.19 |
-1902.13 |
288.37 |
| 14:13 |
-1272.11 |
-1900.56 |
268.49 |
| 14:12 |
-1272.11 |
-1889.07 |
279.14 |
| 14:11 |
-1272.11 |
-1843.36 |
280.05 |
| 14:10 |
-1272.11 |
-1825.49 |
273.72 |
| 14:09 |
-1272.11 |
-1795.66 |
279.65 |
| 14:08 |
-1272.11 |
-1775.74 |
269.27 |
| 14:07 |
-1272.11 |
-1774.46 |
278.83 |
| 14:06 |
-1304.65 |
-1683.09 |
285.67 |
| 14:05 |
-1304.65 |
-1675.76 |
284.32 |
| 14:04 |
-1304.65 |
-1674.01 |
305.22 |
| 14:03 |
-1271.18 |
-1612.65 |
347.07 |
| 14:02 |
-1201.21 |
-1482.18 |
351.32 |
| 14:01 |
-1201.21 |
-1475.79 |
348.23 |
| 14:00 |
-1154.85 |
-1403.17 |
417.53 |
| 13:59 |
-1129.62 |
-1355.84 |
412.40 |
| 13:58 |
-1129.62 |
-1401.89 |
422.43 |
| 13:57 |
-1129.62 |
-1408.59 |
429.66 |
| 13:56 |
-1069.33 |
-1400.88 |
436.50 |
| 13:55 |
-1069.33 |
-1400.88 |
433.22 |
| 13:54 |
-1069.33 |
-1386.68 |
433.77 |
| 13:53 |
-1069.33 |
-1371.53 |
476.31 |
| 13:52 |
-1069.33 |
-1356.38 |
485.00 |
| 13:51 |
-1069.33 |
-1353.69 |
482.20 |
| 13:50 |
-1124.10 |
-1360.04 |
482.53 |
| 13:49 |
-1124.10 |
-1371.76 |
474.05 |
| 13:48 |
-1124.10 |
-1376.27 |
457.39 |
| 13:47 |
-1124.10 |
-1333.82 |
457.96 |
| 13:46 |
-1124.10 |
-1346.12 |
458.77 |
| 13:45 |
-1211.98 |
-1374.93 |
452.43 |
| 13:44 |
-1211.98 |
-1374.93 |
464.02 |
| 13:43 |
-1211.98 |
-1352.10 |
466.52 |
| 13:42 |
-1211.98 |
-1356.02 |
461.95 |
| 13:41 |
-1211.98 |
-1350.64 |
430.06 |
| 13:40 |
-1119.08 |
-1356.98 |
424.57 |
| 13:39 |
-1119.08 |
-1353.12 |
429.29 |
| 13:38 |
-1074.10 |
-1384.68 |
418.88 |
| 13:37 |
-1074.10 |
-1389.06 |
396.84 |
| 13:36 |
-1074.10 |
-1378.12 |
389.12 |
| 13:35 |
-1074.10 |
-1382.35 |
382.99 |
| 13:34 |
-1040.51 |
-1372.53 |
390.40 |
| 13:33 |
-1003.42 |
-1353.97 |
370.09 |
| 13:32 |
-1003.42 |
-1345.66 |
394.28 |
| 13:31 |
-973.36 |
-1326.46 |
427.98 |
| 13:30 |
-793.36 |
-1214.29 |
465.76 |
| 13:29 |
-755.51 |
-1065.03 |
572.09 |
| 13:28 |
-755.51 |
-970.54 |
560.71 |
| 13:27 |
-755.51 |
-956.57 |
558.87 |
| 13:26 |
-698.62 |
-965.24 |
564.16 |
| 13:25 |
-698.62 |
-985.11 |
569.64 |
| 13:24 |
-698.62 |
-971.80 |
576.05 |
| 13:23 |
-616.70 |
-922.61 |
546.20 |
| 13:22 |
-616.70 |
-973.76 |
513.86 |
| 13:21 |
-616.70 |
-995.25 |
495.64 |
| 13:20 |
-707.04 |
-964.54 |
486.86 |
| 13:19 |
-707.04 |
-1020.75 |
498.39 |
| 13:18 |
-669.83 |
-1052.34 |
481.25 |
| 13:17 |
-669.83 |
-1049.28 |
475.01 |
| 13:16 |
-701.57 |
-1049.28 |
453.11 |
| 13:15 |
-701.57 |
-1046.43 |
421.72 |
| 13:14 |
-701.57 |
-1035.84 |
422.25 |
| 13:13 |
-701.57 |
-1026.54 |
420.25 |
| 13:12 |
-610.80 |
-993.68 |
415.76 |
| 13:11 |
-610.80 |
-979.34 |
417.24 |
| 13:10 |
-498.46 |
-1014.87 |
413.55 |
| 13:09 |
-498.46 |
-1001.46 |
374.15 |
| 13:08 |
-498.46 |
-1060.94 |
339.00 |
| 13:07 |
-546.90 |
-1076.22 |
326.97 |
| 13:06 |
-499.44 |
-1074.37 |
313.17 |
| 13:05 |
-499.44 |
-1037.89 |
298.15 |
| 13:04 |
-499.44 |
-1021.99 |
313.03 |
| 13:03 |
-499.44 |
-1027.43 |
327.81 |
| 13:02 |
-499.44 |
-1026.70 |
312.99 |
| 13:01 |
-499.44 |
-1054.81 |
292.51 |
| 11:30 |
-541.73 |
-1057.25 |
230.32 |
| 11:29 |
-541.73 |
-1037.18 |
224.26 |
| 11:28 |
-541.73 |
-990.69 |
215.49 |
| 11:27 |
-541.73 |
-981.40 |
204.88 |
| 11:26 |
-541.73 |
-993.13 |
221.67 |
| 11:25 |
-436.08 |
-968.88 |
225.10 |
| 11:24 |
-436.08 |
-969.82 |
231.13 |
| 11:23 |
-436.08 |
-954.68 |
236.72 |
| 11:22 |
-436.08 |
-964.67 |
248.05 |
| 11:21 |
-376.62 |
-996.17 |
242.38 |
| 11:20 |
-376.62 |
-998.50 |
237.26 |
| 11:19 |
-331.06 |
-971.54 |
257.04 |
| 11:18 |
-331.06 |
-949.69 |
264.76 |
| 11:17 |
-295.89 |
-910.73 |
269.89 |
| 11:16 |
-295.89 |
-925.32 |
259.88 |
| 11:15 |
-341.42 |
-935.31 |
276.65 |
| 11:14 |
-341.42 |
-954.69 |
267.24 |
| 11:13 |
-387.46 |
-969.43 |
248.04 |
| 11:12 |
-387.46 |
-944.30 |
262.55 |
| 11:11 |
-387.46 |
-972.63 |
247.54 |
| 11:10 |
-387.46 |
-1012.86 |
225.98 |
| 11:09 |
-387.46 |
-1024.96 |
223.54 |
| 11:08 |
-527.87 |
-1024.97 |
241.57 |
| 11:07 |
-527.87 |
-1024.97 |
240.45 |
| 11:06 |
-527.87 |
-1013.46 |
247.41 |
| 11:05 |
-574.32 |
-1004.18 |
248.79 |
| 11:04 |
-574.32 |
-1019.70 |
252.41 |
| 11:03 |
-574.32 |
-1013.85 |
260.39 |
| 11:02 |
-574.32 |
-1034.68 |
275.63 |
| 11:01 |
-611.52 |
-1034.68 |
287.42 |
| 11:00 |
-611.52 |
-1017.80 |
291.87 |
| 10:59 |
-566.24 |
-1008.05 |
295.86 |
| 10:58 |
-520.85 |
-973.08 |
281.90 |
| 10:57 |
-590.31 |
-965.28 |
285.33 |
| 10:56 |
-625.68 |
-973.67 |
270.89 |
| 10:55 |
-625.68 |
-975.17 |
247.70 |
| 10:54 |
-804.92 |
-1067.66 |
86.15 |
| 10:53 |
-804.92 |
-1058.00 |
90.31 |
| 10:52 |
-804.92 |
-1041.78 |
92.72 |
| 10:51 |
-804.92 |
-1048.09 |
105.89 |
| 10:50 |
-880.63 |
-989.07 |
102.54 |
| 10:49 |
-880.63 |
-981.46 |
99.75 |
| 10:48 |
-880.63 |
-965.57 |
55.30 |
| 10:47 |
-880.63 |
-945.23 |
54.86 |
| 10:46 |
-880.63 |
-945.24 |
44.39 |
| 10:45 |
-880.63 |
-902.98 |
60.18 |
| 10:44 |
-880.63 |
-942.92 |
67.10 |
| 10:43 |
-880.63 |
-925.70 |
63.47 |
| 10:42 |
-880.63 |
-953.09 |
58.92 |
| 10:41 |
-880.63 |
-943.85 |
82.93 |
| 10:40 |
-828.06 |
-949.97 |
83.85 |
| 10:39 |
-828.06 |
-949.97 |
104.54 |
| 10:38 |
-828.06 |
-959.06 |
133.03 |
| 10:37 |
-828.06 |
-842.14 |
181.56 |
| 10:36 |
-828.06 |
-842.14 |
201.27 |
| 10:35 |
-828.06 |
-817.14 |
217.01 |
| 10:34 |
-828.06 |
-817.14 |
235.71 |
| 10:33 |
-828.06 |
-827.35 |
241.07 |
| 10:32 |
-828.06 |
-810.13 |
247.82 |
| 10:31 |
-828.06 |
-816.91 |
251.30 |
| 10:30 |
-828.06 |
-752.89 |
240.29 |
| 10:29 |
-828.06 |
-743.46 |
241.08 |
| 10:28 |
-828.06 |
-667.55 |
236.57 |
| 10:27 |
-828.06 |
-669.32 |
251.34 |
| 10:26 |
-828.06 |
-638.72 |
264.11 |
| 10:25 |
-828.06 |
-632.89 |
260.70 |
| 10:24 |
-828.06 |
-601.24 |
279.04 |
| 10:23 |
-791.11 |
-612.56 |
272.84 |
| 10:22 |
-791.11 |
-576.51 |
298.90 |
| 10:21 |
-791.11 |
-551.27 |
314.18 |
| 10:20 |
-791.11 |
-590.40 |
307.34 |
| 10:19 |
-791.11 |
-546.66 |
391.01 |
| 10:18 |
-791.11 |
-578.67 |
373.33 |
| 10:17 |
-791.11 |
-592.71 |
360.38 |
| 10:16 |
-791.11 |
-602.64 |
362.60 |
| 10:15 |
-791.11 |
-567.99 |
340.65 |
| 10:14 |
-743.63 |
-582.66 |
348.33 |
| 10:13 |
-743.63 |
-636.16 |
345.18 |
| 10:12 |
-733.17 |
-664.17 |
323.43 |
| 10:11 |
-833.38 |
-697.25 |
257.50 |
| 10:10 |
-833.38 |
-727.46 |
250.95 |
| 10:09 |
-833.38 |
-790.29 |
200.51 |
| 10:08 |
-750.31 |
-782.58 |
209.17 |
| 10:07 |
-796.51 |
-757.56 |
230.05 |
| 10:06 |
-796.51 |
-756.84 |
268.51 |
| 10:05 |
-842.76 |
-736.37 |
278.98 |
| 10:04 |
-802.33 |
-703.30 |
274.97 |
| 10:03 |
-802.33 |
-717.65 |
278.83 |
| 10:02 |
-745.50 |
-690.73 |
253.69 |
| 10:01 |
-745.50 |
-710.51 |
262.41 |
| 10:00 |
-745.50 |
-708.67 |
280.21 |
| 09:59 |
-695.75 |
-657.42 |
270.78 |
| 09:58 |
-565.22 |
-651.17 |
286.10 |
| 09:57 |
-565.22 |
-615.50 |
285.05 |
| 09:56 |
-565.22 |
-567.30 |
269.28 |
| 09:55 |
-565.22 |
-535.42 |
241.96 |
| 09:54 |
-565.22 |
-511.92 |
248.30 |
| 09:53 |
-565.22 |
-507.95 |
211.86 |
| 09:52 |
-565.22 |
-417.07 |
243.54 |
| 09:51 |
-565.22 |
-363.18 |
238.98 |
| 09:50 |
-565.22 |
-373.61 |
186.34 |
| 09:49 |
-565.22 |
-361.86 |
223.83 |
| 09:48 |
-565.22 |
-329.34 |
273.94 |
| 09:47 |
-565.22 |
-290.03 |
262.43 |
| 09:46 |
-514.16 |
-238.22 |
238.66 |
| 09:45 |
-514.16 |
-159.99 |
234.63 |
| 09:44 |
-514.16 |
-131.30 |
277.26 |
| 09:43 |
-451.55 |
-100.23 |
278.52 |
| 09:42 |
-451.55 |
-93.45 |
262.66 |
| 09:41 |
-451.55 |
-88.97 |
222.02 |
| 09:40 |
-495.87 |
-111.97 |
216.89 |
| 09:39 |
-444.75 |
-172.93 |
104.38 |
| 09:38 |
-411.10 |
-170.52 |
98.42 |
| 09:37 |
-118.80 |
-103.24 |
108.12 |
| 09:36 |
-118.80 |
-66.12 |
145.48 |
| 09:35 |
-118.80 |
-51.51 |
176.29 |
| 09:34 |
-40.54 |
-20.44 |
156.45 |
| 09:33 |
-40.54 |
26.28 |
168.94 |
| 09:32 |
-40.54 |
106.95 |
155.72 |
| 09:31 |
-9.70 |
-52.67 |
-8.85 |
| 09:30 |
0.00 |
-28.15 |
-27.78 |
|
| 大单资金：-1023.31万元 |
成交额占比：-3.10% |
| 中单资金：-1293.71万元 |
成交额占比：-3.91% |
| 小单资金：1143.42万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
9.35 |
0.54% |
-1173.60 |
-186.70 |
-1023.31 |
-3.10% |
-1293.71 |
-3.91% |
1143.42 |
3.46% |
| 20241104 |
9.30 |
0.32% |
-278.84 |
-3821.54 |
245.11 |
0.73% |
253.63 |
0.76% |
-777.58 |
-2.33% |
| 20241101 |
9.27 |
3.11% |
2240.15 |
-3957.57 |
2010.75 |
4.85% |
1416.97 |
3.42% |
-1187.57 |
-2.86% |
| 20241031 |
8.99 |
0.78% |
-1471.12 |
-10660.28 |
-926.02 |
-3.82% |
-568.75 |
-2.34% |
23.65 |
0.10% |
| 20241030 |
8.92 |
-0.45% |
-2453.16 |
-5680.00 |
-493.23 |
-2.19% |
-1674.80 |
-7.43% |
-285.13 |
-1.27% |
| 20241029 |
8.96 |
-6.18% |
-14732.15 |
-5023.34 |
-4658.15 |
-10.52% |
-6971.94 |
-15.75% |
-3102.06 |
-7.01% |
| 20241028 |
9.55 |
2.47% |
2586.40 |
445.10 |
109.08 |
0.17% |
1492.86 |
2.39% |
984.46 |
1.58% |
| 20241025 |
9.32 |
1.41% |
-1771.87 |
107.91 |
-4691.96 |
-5.42% |
-286.56 |
-0.33% |
3206.65 |
3.71% |
| 20241024 |
9.19 |
10.06% |
-4156.07 |
4737.11 |
4054.26 |
10.58% |
-4088.56 |
-10.67% |
-4121.77 |
-10.75% |
| 20241023 |
8.35 |
-0.48% |
-1046.73 |
340.79 |
163.43 |
1.00% |
-664.14 |
-4.05% |
-546.02 |
-3.33% |
| 20241022 |
8.39 |
3.71% |
1661.42 |
64.09 |
810.29 |
4.14% |
457.11 |
2.34% |
394.02 |
2.02% |
| 20241021 |
8.09 |
1.00% |
104.90 |
-1099.14 |
-228.11 |
-2.03% |
-327.47 |
-2.91% |
660.48 |
5.88% |
| 20241018 |
8.01 |
1.78% |
1763.36 |
-839.15 |
-62.76 |
-0.54% |
1067.51 |
9.11% |
758.61 |
6.48% |
| 20241017 |
7.87 |
-1.01% |
-1277.66 |
-1382.63 |
-342.06 |
-4.58% |
-452.22 |
-6.06% |
-483.38 |
-6.48% |
| 20241016 |
7.95 |
-0.38% |
38.09 |
-731.55 |
-113.27 |
-1.44% |
7.61 |
0.10% |
143.75 |
1.83% |
| 20241015 |
7.98 |
-1.85% |
-1918.81 |
-3246.23 |
-352.94 |
-3.87% |
-1199.67 |
-13.17% |
-366.20 |
-4.02% |
| 20241014 |
8.13 |
1.63% |
1070.63 |
-3106.10 |
31.88 |
0.32% |
274.54 |
2.71% |
764.21 |
7.55% |
| 20241011 |
8.00 |
-3.96% |
-3262.04 |
-2623.08 |
-606.24 |
-4.88% |
-1176.66 |
-9.47% |
-1479.14 |
-11.90% |
| 20241010 |
8.33 |
0.97% |
87.73 |
-1977.12 |
309.02 |
1.97% |
-420.23 |
-2.67% |
198.94 |
1.27% |
| 20241009 |
8.25 |
-10.03% |
-5714.82 |
-1919.25 |
-2627.95 |
-11.10% |
-2575.00 |
-10.87% |
-511.87 |
-2.16% |
| 20241008 |
9.17 |
6.50% |
-1998.20 |
375.36 |
-212.81 |
-0.52% |
-2380.18 |
-5.83% |
594.79 |
1.46% |
| 20240930 |
8.61 |
8.85% |
1437.37 |
776.17 |
514.90 |
1.72% |
941.49 |
3.14% |
-19.02 |
-0.06% |
| 20240927 |
7.91 |
4.77% |
776.32 |
261.27 |
39.72 |
0.24% |
722.66 |
4.28% |
13.94 |
0.08% |
| 20240926 |
7.55 |
2.17% |
1630.14 |
308.87 |
366.89 |
3.60% |
578.16 |
5.68% |
685.09 |
6.73% |
| 20240925 |
7.39 |
1.79% |
-139.78 |
171.71 |
-333.34 |
-2.47% |
-43.51 |
-0.32% |
237.07 |
1.76% |
| 20240924 |
7.26 |
3.12% |
1199.73 |
203.76 |
188.00 |
2.94% |
501.02 |
7.84% |
510.71 |
8.00% |
| 20240923 |
7.04 |
0.72% |
26.94 |
-143.36 |
0.00 |
0.00% |
-8.02 |
-0.29% |
34.96 |
1.28% |
| 20240920 |
6.99 |
-1.55% |
-920.89 |
-268.52 |
87.32 |
2.20% |
-388.54 |
-9.79% |
-619.67 |
-15.61% |
| 20240919 |
7.10 |
3.35% |
1653.06 |
-530.21 |
229.73 |
4.13% |
519.70 |
9.35% |
903.63 |
16.25% |
| 20240918 |
6.87 |
-2.14% |
-890.87 |
-853.57 |
-301.29 |
-6.72% |
-302.66 |
-6.75% |
-286.92 |
-6.40% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
