002728特一药业 今日实时资金流向 |
15:00 |
-612.67 |
-685.60 |
-614.06 |
14:59 |
-612.67 |
-703.79 |
-591.20 |
14:58 |
-612.67 |
-703.79 |
-591.20 |
14:57 |
-612.67 |
-703.79 |
-591.20 |
14:56 |
-612.67 |
-727.52 |
-570.44 |
14:55 |
-612.67 |
-749.34 |
-579.45 |
14:54 |
-612.67 |
-761.61 |
-570.48 |
14:53 |
-612.67 |
-797.73 |
-570.33 |
14:52 |
-612.67 |
-805.62 |
-566.33 |
14:51 |
-612.67 |
-813.51 |
-556.61 |
14:50 |
-612.67 |
-828.76 |
-550.98 |
14:49 |
-612.67 |
-802.99 |
-548.67 |
14:48 |
-612.67 |
-828.25 |
-548.99 |
14:47 |
-612.67 |
-823.58 |
-555.11 |
14:46 |
-612.67 |
-811.28 |
-550.19 |
14:45 |
-612.67 |
-811.28 |
-541.00 |
14:44 |
-545.31 |
-806.08 |
-533.82 |
14:43 |
-545.31 |
-798.18 |
-525.19 |
14:42 |
-545.31 |
-798.18 |
-529.54 |
14:41 |
-545.31 |
-798.18 |
-520.02 |
14:40 |
-545.31 |
-780.56 |
-507.67 |
14:39 |
-545.31 |
-771.63 |
-503.80 |
14:38 |
-545.31 |
-771.63 |
-504.48 |
14:37 |
-545.31 |
-761.11 |
-494.31 |
14:36 |
-545.31 |
-741.83 |
-495.21 |
14:35 |
-545.31 |
-733.21 |
-493.16 |
14:34 |
-545.31 |
-733.21 |
-494.98 |
14:33 |
-545.31 |
-733.21 |
-493.40 |
14:32 |
-545.31 |
-727.59 |
-490.95 |
14:31 |
-545.31 |
-707.24 |
-495.15 |
14:30 |
-545.31 |
-687.36 |
-490.09 |
14:29 |
-545.31 |
-687.36 |
-493.02 |
14:28 |
-545.31 |
-687.36 |
-494.45 |
14:27 |
-545.31 |
-687.36 |
-482.96 |
14:26 |
-545.31 |
-681.66 |
-483.83 |
14:25 |
-545.31 |
-681.66 |
-479.56 |
14:24 |
-545.31 |
-675.07 |
-467.37 |
14:23 |
-545.31 |
-670.04 |
-466.57 |
14:22 |
-545.31 |
-660.59 |
-468.21 |
14:21 |
-545.31 |
-660.59 |
-467.97 |
14:20 |
-545.31 |
-660.59 |
-464.61 |
14:19 |
-545.31 |
-642.01 |
-466.45 |
14:18 |
-545.31 |
-642.01 |
-467.24 |
14:17 |
-545.31 |
-642.01 |
-461.35 |
14:16 |
-545.31 |
-642.01 |
-459.45 |
14:15 |
-545.31 |
-642.01 |
-460.33 |
14:14 |
-545.31 |
-629.98 |
-452.92 |
14:13 |
-545.31 |
-629.98 |
-447.98 |
14:12 |
-545.31 |
-629.98 |
-444.76 |
14:11 |
-545.31 |
-629.98 |
-439.97 |
14:10 |
-545.31 |
-629.98 |
-440.85 |
14:09 |
-545.31 |
-635.58 |
-439.33 |
14:08 |
-545.31 |
-627.60 |
-443.09 |
14:07 |
-545.31 |
-625.25 |
-441.98 |
14:06 |
-545.31 |
-659.48 |
-458.88 |
14:05 |
-545.31 |
-659.48 |
-455.94 |
14:04 |
-545.31 |
-643.58 |
-463.58 |
14:03 |
-545.31 |
-643.58 |
-459.39 |
14:02 |
-545.31 |
-643.58 |
-455.13 |
14:01 |
-545.31 |
-651.55 |
-455.38 |
14:00 |
-545.31 |
-651.55 |
-452.63 |
13:59 |
-545.31 |
-651.55 |
-446.74 |
13:58 |
-545.31 |
-651.55 |
-443.44 |
13:57 |
-545.31 |
-651.55 |
-441.22 |
13:56 |
-545.31 |
-651.55 |
-439.56 |
13:55 |
-545.31 |
-651.55 |
-444.34 |
13:54 |
-545.31 |
-657.13 |
-439.64 |
13:53 |
-545.31 |
-657.13 |
-440.28 |
13:52 |
-513.47 |
-657.13 |
-437.30 |
13:51 |
-513.47 |
-657.13 |
-436.11 |
13:50 |
-513.47 |
-642.98 |
-434.44 |
13:49 |
-513.47 |
-642.98 |
-433.40 |
13:48 |
-513.47 |
-658.56 |
-430.69 |
13:47 |
-513.47 |
-638.68 |
-423.55 |
13:46 |
-513.47 |
-638.68 |
-418.82 |
13:45 |
-513.47 |
-638.68 |
-418.11 |
13:44 |
-513.47 |
-638.68 |
-413.49 |
13:43 |
-513.47 |
-638.68 |
-415.72 |
13:42 |
-513.47 |
-638.68 |
-419.24 |
13:41 |
-513.47 |
-626.32 |
-411.72 |
13:40 |
-513.47 |
-620.67 |
-409.61 |
13:39 |
-513.47 |
-620.67 |
-410.57 |
13:38 |
-513.47 |
-620.67 |
-402.82 |
13:37 |
-513.47 |
-620.67 |
-398.60 |
13:36 |
-513.47 |
-620.67 |
-393.94 |
13:35 |
-513.47 |
-620.67 |
-394.10 |
13:34 |
-513.47 |
-620.67 |
-386.98 |
13:33 |
-513.47 |
-620.67 |
-387.38 |
13:32 |
-513.47 |
-620.67 |
-388.26 |
13:31 |
-513.47 |
-620.67 |
-388.26 |
13:30 |
-513.47 |
-626.27 |
-395.38 |
13:29 |
-513.47 |
-626.27 |
-396.10 |
13:28 |
-478.12 |
-626.27 |
-400.68 |
13:27 |
-478.12 |
-626.27 |
-401.16 |
13:26 |
-478.12 |
-626.27 |
-402.36 |
13:25 |
-478.12 |
-626.27 |
-406.77 |
13:24 |
-478.12 |
-616.17 |
-414.85 |
13:23 |
-478.12 |
-605.18 |
-413.01 |
13:22 |
-478.12 |
-598.44 |
-367.23 |
13:21 |
-478.12 |
-598.44 |
-370.05 |
13:20 |
-478.12 |
-598.44 |
-371.90 |
13:19 |
-478.12 |
-598.44 |
-374.38 |
13:18 |
-478.12 |
-598.44 |
-375.49 |
13:17 |
-478.12 |
-598.44 |
-378.30 |
13:16 |
-478.12 |
-598.44 |
-376.86 |
13:15 |
-478.12 |
-598.44 |
-381.02 |
13:14 |
-478.12 |
-598.44 |
-384.87 |
13:13 |
-478.12 |
-598.44 |
-380.22 |
13:12 |
-478.12 |
-598.44 |
-393.93 |
13:11 |
-478.12 |
-598.44 |
-398.42 |
13:10 |
-478.12 |
-614.23 |
-401.78 |
13:09 |
-478.12 |
-614.23 |
-447.38 |
13:08 |
-478.12 |
-619.98 |
-473.14 |
13:07 |
-478.12 |
-619.98 |
-475.36 |
13:06 |
-478.12 |
-619.98 |
-475.13 |
13:05 |
-478.12 |
-619.98 |
-470.11 |
13:04 |
-478.12 |
-626.36 |
-454.49 |
13:03 |
-478.12 |
-610.26 |
-398.70 |
13:02 |
-478.12 |
-610.26 |
-406.92 |
13:01 |
-478.12 |
-613.21 |
-406.68 |
11:30 |
-478.12 |
-604.85 |
-400.28 |
11:29 |
-478.12 |
-604.85 |
-397.90 |
11:28 |
-478.12 |
-604.85 |
-397.27 |
11:27 |
-478.12 |
-604.85 |
-398.29 |
11:26 |
-478.12 |
-604.85 |
-404.97 |
11:25 |
-478.12 |
-604.85 |
-408.46 |
11:24 |
-478.12 |
-604.85 |
-409.17 |
11:23 |
-478.12 |
-624.73 |
-416.84 |
11:22 |
-478.12 |
-624.73 |
-411.53 |
11:21 |
-478.12 |
-618.23 |
-410.90 |
11:20 |
-478.12 |
-602.87 |
-410.82 |
11:19 |
-478.12 |
-592.21 |
-409.46 |
11:18 |
-478.12 |
-592.21 |
-408.90 |
11:17 |
-478.12 |
-582.78 |
-416.37 |
11:16 |
-478.12 |
-582.78 |
-418.01 |
11:15 |
-478.12 |
-582.78 |
-415.28 |
11:14 |
-478.12 |
-577.00 |
-417.24 |
11:13 |
-478.12 |
-584.84 |
-419.69 |
11:12 |
-478.12 |
-584.84 |
-419.85 |
11:11 |
-478.12 |
-584.84 |
-421.04 |
11:10 |
-478.12 |
-605.38 |
-435.35 |
11:09 |
-478.12 |
-628.73 |
-440.63 |
11:08 |
-478.12 |
-628.73 |
-435.82 |
11:07 |
-478.12 |
-628.67 |
-431.76 |
11:06 |
-478.12 |
-608.24 |
-427.32 |
11:05 |
-478.12 |
-596.31 |
-423.82 |
11:04 |
-478.12 |
-596.31 |
-424.37 |
11:03 |
-478.12 |
-596.31 |
-429.51 |
11:02 |
-478.12 |
-580.52 |
-424.45 |
11:01 |
-478.12 |
-580.52 |
-413.40 |
11:00 |
-478.12 |
-572.24 |
-411.82 |
10:59 |
-478.12 |
-572.24 |
-417.99 |
10:58 |
-478.12 |
-566.08 |
-417.91 |
10:57 |
-478.12 |
-557.93 |
-424.65 |
10:56 |
-478.12 |
-557.93 |
-427.01 |
10:55 |
-478.12 |
-557.93 |
-442.71 |
10:54 |
-478.12 |
-543.06 |
-444.95 |
10:53 |
-478.12 |
-557.69 |
-450.41 |
10:52 |
-478.12 |
-557.69 |
-455.06 |
10:51 |
-478.12 |
-557.69 |
-450.90 |
10:50 |
-478.12 |
-557.69 |
-450.37 |
10:49 |
-478.12 |
-575.74 |
-448.49 |
10:48 |
-478.12 |
-582.22 |
-451.17 |
10:47 |
-478.12 |
-570.72 |
-444.50 |
10:46 |
-429.22 |
-619.11 |
-482.28 |
10:45 |
-301.83 |
-623.04 |
-465.29 |
10:44 |
-301.83 |
-613.77 |
-454.67 |
10:43 |
-301.83 |
-613.77 |
-453.25 |
10:42 |
-301.83 |
-613.77 |
-452.22 |
10:41 |
-301.83 |
-613.77 |
-460.05 |
10:40 |
-301.83 |
-601.08 |
-450.78 |
10:39 |
-301.83 |
-595.05 |
-450.03 |
10:38 |
-301.83 |
-585.70 |
-437.23 |
10:37 |
-301.83 |
-562.27 |
-441.15 |
10:36 |
-301.83 |
-559.90 |
-438.09 |
10:35 |
-301.83 |
-559.90 |
-434.28 |
10:34 |
-301.83 |
-552.60 |
-442.78 |
10:33 |
-301.83 |
-542.15 |
-420.28 |
10:32 |
-301.83 |
-537.13 |
-394.49 |
10:31 |
-301.83 |
-536.62 |
-377.70 |
10:30 |
-301.83 |
-530.49 |
-368.72 |
10:29 |
-301.83 |
-511.68 |
-361.91 |
10:28 |
-301.83 |
-517.91 |
-362.26 |
10:27 |
-301.83 |
-527.50 |
-360.26 |
10:26 |
-301.83 |
-527.50 |
-348.29 |
10:25 |
-301.83 |
-513.44 |
-349.17 |
10:24 |
-301.83 |
-514.32 |
-341.90 |
10:23 |
-301.83 |
-529.60 |
-342.07 |
10:22 |
-301.83 |
-513.62 |
-341.32 |
10:21 |
-301.83 |
-537.94 |
-351.25 |
10:20 |
-301.83 |
-547.03 |
-349.64 |
10:19 |
-301.83 |
-515.31 |
-334.75 |
10:18 |
-301.83 |
-461.72 |
-339.30 |
10:17 |
-301.83 |
-446.81 |
-340.98 |
10:16 |
-301.83 |
-446.81 |
-340.19 |
10:15 |
-301.83 |
-440.02 |
-354.72 |
10:14 |
-301.83 |
-422.44 |
-347.54 |
10:13 |
-301.83 |
-422.44 |
-332.59 |
10:12 |
-102.49 |
-422.44 |
-331.72 |
10:11 |
-102.49 |
-422.44 |
-325.47 |
10:10 |
-102.49 |
-443.69 |
-329.83 |
10:09 |
-102.49 |
-437.36 |
-319.58 |
10:08 |
-62.96 |
-430.28 |
-313.73 |
10:07 |
-62.96 |
-423.55 |
-314.87 |
10:06 |
-62.96 |
-414.63 |
-310.26 |
10:05 |
-62.96 |
-405.64 |
-315.19 |
10:04 |
-62.96 |
-395.52 |
-318.78 |
10:03 |
-62.96 |
-344.29 |
-224.00 |
10:02 |
-62.96 |
-338.97 |
-210.73 |
10:01 |
-62.96 |
-338.97 |
-201.50 |
10:00 |
-62.96 |
-338.97 |
-199.80 |
09:59 |
-62.96 |
-339.46 |
-207.61 |
09:58 |
-62.96 |
-339.46 |
-209.88 |
09:57 |
-62.96 |
-299.68 |
-194.48 |
09:56 |
-62.96 |
-271.64 |
-185.64 |
09:55 |
-62.96 |
-252.57 |
-187.26 |
09:54 |
-62.96 |
-236.96 |
-183.75 |
09:53 |
-62.96 |
-236.96 |
-183.22 |
09:52 |
-62.96 |
-238.58 |
-172.90 |
09:51 |
-62.96 |
-249.42 |
-186.05 |
09:50 |
-62.96 |
-245.80 |
-182.34 |
09:49 |
-62.96 |
-225.37 |
-146.12 |
09:48 |
-62.96 |
-192.97 |
-126.67 |
09:47 |
-62.96 |
-192.97 |
-138.61 |
09:46 |
-62.96 |
-165.82 |
-129.07 |
09:45 |
-62.96 |
-165.82 |
-111.76 |
09:44 |
-62.96 |
-165.82 |
-111.28 |
09:43 |
-62.96 |
-165.82 |
-76.09 |
09:42 |
-62.96 |
-165.82 |
-74.15 |
09:41 |
-62.96 |
-165.82 |
-64.68 |
09:40 |
-62.96 |
-175.92 |
-65.84 |
09:39 |
-62.96 |
-175.92 |
-66.89 |
09:38 |
-62.96 |
-199.40 |
-104.60 |
09:37 |
-62.96 |
-153.27 |
-107.33 |
09:36 |
-62.96 |
-131.69 |
-93.76 |
09:35 |
0.00 |
-113.22 |
-52.83 |
09:34 |
0.00 |
-128.95 |
-37.33 |
09:33 |
0.00 |
-128.95 |
-41.02 |
09:32 |
0.00 |
-44.76 |
-13.76 |
09:31 |
0.00 |
-44.76 |
-21.65 |
09:30 |
0.00 |
0.00 |
-8.31 |
|
大单资金:-612.67万元 |
成交额占比:-9.44% |
中单资金:-685.60万元 |
成交额占比:-10.57% |
小单资金:-614.06万元 |
成交额占比:-9.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
7.95 |
-3.28% |
-1483.25 |
-1455.96 |
-478.12 |
-10.66% |
-604.85 |
-13.49% |
-400.28 |
-8.93% |
20240621 |
8.22 |
0.12% |
-10.66 |
-845.65 |
-77.56 |
-2.31% |
-93.92 |
-2.80% |
160.82 |
4.79% |
20240620 |
8.21 |
-2.03% |
-1536.84 |
-892.03 |
-255.98 |
-5.11% |
-404.22 |
-8.06% |
-876.64 |
-17.49% |
20240619 |
8.38 |
-1.53% |
-1762.32 |
-985.70 |
-599.51 |
-12.88% |
-824.15 |
-17.70% |
-338.66 |
-7.27% |
20240618 |
8.51 |
-0.12% |
-1028.08 |
-334.15 |
-44.79 |
-0.82% |
-198.68 |
-3.64% |
-784.61 |
-14.39% |
20240617 |
8.52 |
1.67% |
-575.73 |
-98.32 |
132.19 |
1.40% |
-656.79 |
-6.96% |
-51.13 |
-0.54% |
20240614 |
8.38 |
0.36% |
-494.08 |
-844.80 |
-123.94 |
-3.04% |
-239.75 |
-5.89% |
-130.39 |
-3.20% |
20240613 |
8.35 |
-0.95% |
-1992.26 |
-913.29 |
-349.65 |
-4.99% |
-842.09 |
-12.02% |
-800.52 |
-11.43% |
20240612 |
8.43 |
3.44% |
1020.07 |
-871.60 |
52.04 |
0.52% |
392.73 |
3.93% |
575.30 |
5.75% |
20240611 |
8.15 |
-0.24% |
109.03 |
-1000.70 |
191.04 |
3.78% |
-213.70 |
-4.22% |
131.69 |
2.60% |
20240607 |
8.17 |
1.74% |
726.19 |
-2123.99 |
-614.29 |
-8.66% |
612.54 |
8.64% |
727.94 |
10.26% |
20240606 |
8.03 |
-5.42% |
-1043.04 |
-1425.06 |
-192.43 |
-1.48% |
-767.50 |
-5.90% |
-83.11 |
-0.64% |
20240605 |
8.49 |
-1.85% |
-1433.32 |
-2002.66 |
-307.96 |
-5.29% |
-530.60 |
-9.11% |
-594.76 |
-10.22% |
20240604 |
8.65 |
1.05% |
-319.00 |
-2080.71 |
-77.06 |
-1.13% |
-179.37 |
-2.63% |
-62.57 |
-0.92% |
20240603 |
8.56 |
-3.28% |
-2252.10 |
-2323.25 |
-932.25 |
-9.71% |
-751.03 |
-7.82% |
-568.82 |
-5.93% |
20240531 |
8.85 |
1.26% |
1270.06 |
-1229.07 |
84.64 |
1.20% |
333.75 |
4.73% |
851.67 |
12.06% |
20240530 |
8.74 |
-2.24% |
-1941.80 |
-1544.59 |
-770.03 |
-10.44% |
-891.08 |
-12.08% |
-280.69 |
-3.81% |
20240529 |
8.94 |
-0.78% |
-2208.58 |
-1955.49 |
-386.01 |
-4.87% |
-1086.87 |
-13.72% |
-735.70 |
-9.29% |
20240528 |
9.01 |
-1.42% |
-1613.62 |
-2439.22 |
-319.60 |
-7.01% |
-795.84 |
-17.46% |
-498.18 |
-10.93% |
20240527 |
9.14 |
0.55% |
371.42 |
-2483.60 |
161.93 |
2.28% |
142.27 |
2.00% |
67.22 |
0.95% |
20240524 |
9.09 |
-0.55% |
-997.33 |
-3122.03 |
-230.88 |
-3.59% |
-503.78 |
-7.83% |
-262.67 |
-4.08% |
20240523 |
9.14 |
-2.97% |
-4602.98 |
-3168.44 |
-1180.93 |
-12.31% |
-1884.58 |
-19.64% |
-1537.47 |
-16.02% |
20240522 |
9.42 |
0.11% |
-1680.08 |
-2126.91 |
-869.74 |
-11.89% |
-282.32 |
-3.86% |
-528.02 |
-7.22% |
20240521 |
9.41 |
-1.16% |
-3144.55 |
-2181.10 |
-363.98 |
-4.49% |
-1066.00 |
-13.16% |
-1714.57 |
-21.16% |
20240520 |
9.52 |
-0.10% |
-1017.27 |
-1947.30 |
-476.50 |
-6.97% |
-563.29 |
-8.24% |
22.52 |
0.33% |
20240517 |
9.53 |
0.11% |
-840.11 |
-1899.05 |
-277.29 |
-3.64% |
-379.27 |
-4.98% |
-183.55 |
-2.41% |
20240516 |
9.52 |
-0.52% |
-1129.58 |
-3299.91 |
-139.40 |
-1.84% |
-660.58 |
-8.72% |
-329.60 |
-4.35% |
20240515 |
9.57 |
-2.05% |
-3198.71 |
-2238.13 |
-923.93 |
-9.64% |
-1503.82 |
-15.69% |
-770.96 |
-8.04% |
20240514 |
9.77 |
0.21% |
-496.30 |
-2260.39 |
-130.18 |
-1.32% |
-214.02 |
-2.18% |
-152.10 |
-1.55% |
20240513 |
9.75 |
-1.02% |
-2575.72 |
-2723.06 |
-428.25 |
-3.47% |
-1122.22 |
-9.08% |
-1025.25 |
-8.30% |
002728特一药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向:成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢?什么是特一药业[002728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特一药业[002728]资金流向的计算方法不同,所以数据会有不一致的情况。
|