002728特一药业 今日实时资金流向 |
15:00 |
-211.45 |
-948.70 |
160.55 |
14:59 |
-175.37 |
-915.23 |
160.22 |
14:58 |
-175.37 |
-915.23 |
160.22 |
14:57 |
-175.37 |
-929.95 |
160.22 |
14:56 |
-175.37 |
-929.95 |
126.18 |
14:55 |
-175.37 |
-932.51 |
116.35 |
14:54 |
-175.37 |
-940.91 |
116.34 |
14:53 |
-175.37 |
-942.51 |
109.95 |
14:52 |
-140.63 |
-977.29 |
109.95 |
14:51 |
-140.63 |
-992.07 |
104.15 |
14:50 |
-140.63 |
-992.07 |
99.52 |
14:49 |
-140.63 |
-1006.69 |
94.14 |
14:48 |
-140.63 |
-1026.94 |
76.75 |
14:47 |
-94.51 |
-1001.24 |
96.90 |
14:46 |
-94.51 |
-1001.24 |
97.32 |
14:45 |
-94.51 |
-994.70 |
108.91 |
14:44 |
-128.15 |
-1000.34 |
106.22 |
14:43 |
-128.15 |
-1000.34 |
104.28 |
14:42 |
-128.15 |
-986.31 |
98.47 |
14:41 |
-128.15 |
-981.45 |
98.22 |
14:40 |
-128.15 |
-995.66 |
90.98 |
14:39 |
-128.15 |
-995.66 |
96.86 |
14:38 |
-128.15 |
-995.66 |
96.36 |
14:37 |
-128.15 |
-995.66 |
105.01 |
14:36 |
-128.15 |
-995.66 |
108.20 |
14:35 |
-128.15 |
-995.66 |
105.17 |
14:34 |
-128.15 |
-995.66 |
102.64 |
14:33 |
-128.15 |
-1012.48 |
94.48 |
14:32 |
-128.15 |
-1012.48 |
93.47 |
14:31 |
-128.15 |
-1012.48 |
90.44 |
14:30 |
-128.15 |
-1012.48 |
82.04 |
14:29 |
-128.15 |
-1012.48 |
72.79 |
14:28 |
-128.15 |
-1012.48 |
69.85 |
14:27 |
-128.15 |
-1012.48 |
63.97 |
14:26 |
-128.15 |
-1012.48 |
39.02 |
14:25 |
-128.15 |
-1017.61 |
37.09 |
14:24 |
-128.15 |
-1017.61 |
36.58 |
14:23 |
-128.15 |
-1017.61 |
35.57 |
14:22 |
-128.15 |
-1017.61 |
34.90 |
14:21 |
-128.15 |
-1017.61 |
34.90 |
14:20 |
-128.15 |
-1017.61 |
35.65 |
14:19 |
-128.15 |
-1017.61 |
31.62 |
14:18 |
-128.15 |
-1010.98 |
37.51 |
14:17 |
-128.15 |
-1010.98 |
36.25 |
14:16 |
-128.15 |
-1028.54 |
32.21 |
14:15 |
-128.15 |
-1028.54 |
40.69 |
14:14 |
-128.15 |
-1028.54 |
40.61 |
14:13 |
-128.15 |
-1028.54 |
39.51 |
14:12 |
-128.15 |
-1028.54 |
41.86 |
14:11 |
-128.15 |
-1028.54 |
45.56 |
14:10 |
-128.15 |
-1028.54 |
70.84 |
14:09 |
-128.15 |
-1034.34 |
69.41 |
14:08 |
-128.15 |
-1025.52 |
72.01 |
14:07 |
-128.15 |
-1025.52 |
69.24 |
14:06 |
-128.15 |
-1025.52 |
67.72 |
14:05 |
-128.15 |
-1025.52 |
66.97 |
14:04 |
-128.15 |
-1037.11 |
48.98 |
14:03 |
-128.15 |
-1037.11 |
45.54 |
14:02 |
-128.15 |
-1037.11 |
44.53 |
14:01 |
-128.15 |
-1037.11 |
39.80 |
14:00 |
-128.15 |
-1037.11 |
39.30 |
13:59 |
-128.15 |
-1037.11 |
40.89 |
13:58 |
-128.15 |
-1037.12 |
32.40 |
13:57 |
-128.15 |
-1037.12 |
43.06 |
13:56 |
-128.15 |
-1037.12 |
43.90 |
13:55 |
-128.15 |
-1051.21 |
46.50 |
13:54 |
-128.15 |
-1051.21 |
49.63 |
13:53 |
-128.15 |
-1051.21 |
49.38 |
13:52 |
-128.15 |
-1051.21 |
40.82 |
13:51 |
-128.15 |
-1039.80 |
46.60 |
13:50 |
-128.15 |
-1031.75 |
38.13 |
13:49 |
-128.15 |
-1043.52 |
29.64 |
13:48 |
-128.15 |
-1050.40 |
34.34 |
13:47 |
-128.15 |
-1056.36 |
17.72 |
13:46 |
-128.15 |
-1043.88 |
19.48 |
13:45 |
-128.15 |
-1043.88 |
19.90 |
13:44 |
-128.15 |
-1043.88 |
16.12 |
13:43 |
-128.15 |
-1038.85 |
16.20 |
13:42 |
-128.15 |
-1026.60 |
19.05 |
13:41 |
-128.15 |
-1021.23 |
13.51 |
13:40 |
-128.15 |
-1021.23 |
17.71 |
13:39 |
-128.15 |
-1021.23 |
30.13 |
13:38 |
-128.15 |
-1018.80 |
34.82 |
13:37 |
-128.15 |
-1018.80 |
35.24 |
13:36 |
-128.15 |
-1018.80 |
39.52 |
13:35 |
-128.15 |
-1018.80 |
40.02 |
13:34 |
-128.15 |
-1013.10 |
35.23 |
13:33 |
-128.15 |
-1005.96 |
39.17 |
13:32 |
-128.15 |
-1005.96 |
37.83 |
13:31 |
-128.15 |
-1005.96 |
39.67 |
13:30 |
-128.15 |
-1005.96 |
35.38 |
13:29 |
-128.15 |
-1005.96 |
34.71 |
13:28 |
-128.15 |
-1005.96 |
39.91 |
13:27 |
-128.15 |
-1011.68 |
40.75 |
13:26 |
-128.15 |
-1011.68 |
39.99 |
13:25 |
-128.15 |
-1011.68 |
31.24 |
13:24 |
-128.15 |
-1023.53 |
24.51 |
13:23 |
-128.15 |
-1023.53 |
26.23 |
13:22 |
-128.15 |
-1029.51 |
20.09 |
13:21 |
-128.15 |
-1081.56 |
-15.70 |
13:20 |
-128.15 |
-1081.56 |
-16.97 |
13:19 |
-128.15 |
-1076.28 |
-18.90 |
13:18 |
-128.15 |
-1070.99 |
-6.90 |
13:17 |
-128.15 |
-1084.26 |
2.65 |
13:16 |
-128.15 |
-1078.98 |
2.73 |
13:15 |
-128.15 |
-1073.70 |
4.66 |
13:14 |
-128.15 |
-1074.79 |
-22.77 |
13:13 |
-128.15 |
-1069.52 |
-24.69 |
13:12 |
-128.15 |
-1070.20 |
-23.11 |
13:11 |
-128.15 |
-1064.92 |
-23.02 |
13:10 |
-128.15 |
-1059.65 |
-28.55 |
13:09 |
-128.15 |
-1075.83 |
-27.39 |
13:08 |
-128.15 |
-1070.56 |
-28.73 |
13:07 |
-128.15 |
-1065.28 |
-28.73 |
13:06 |
-128.15 |
-1051.14 |
-41.20 |
13:05 |
-128.15 |
-1045.88 |
-42.37 |
13:04 |
-128.15 |
-1040.61 |
-40.87 |
13:03 |
-128.15 |
-1045.13 |
-41.04 |
13:02 |
-128.15 |
-1039.87 |
-41.21 |
13:01 |
-96.72 |
-1034.60 |
-35.10 |
11:30 |
-96.72 |
-1040.05 |
-19.80 |
11:29 |
-96.72 |
-1040.05 |
-13.11 |
11:28 |
-96.72 |
-1043.16 |
-1.24 |
11:27 |
-96.72 |
-1037.89 |
11.05 |
11:26 |
-96.72 |
-1032.62 |
26.70 |
11:25 |
-96.72 |
-1021.83 |
23.94 |
11:24 |
-96.72 |
-1022.51 |
40.08 |
11:23 |
-96.72 |
-1017.24 |
50.86 |
11:22 |
-96.72 |
-1017.92 |
60.55 |
11:21 |
-96.72 |
-1025.21 |
65.56 |
11:20 |
-96.72 |
-1011.58 |
78.10 |
11:19 |
-96.72 |
-1006.31 |
88.97 |
11:18 |
-96.72 |
-1026.57 |
108.38 |
11:17 |
-96.72 |
-1013.18 |
127.79 |
11:16 |
-96.72 |
-1007.91 |
134.48 |
11:15 |
-96.72 |
-1002.63 |
137.16 |
11:14 |
-96.72 |
-997.36 |
141.76 |
11:13 |
-96.72 |
-997.37 |
142.77 |
11:12 |
-96.72 |
-998.04 |
142.10 |
11:11 |
-96.72 |
-998.04 |
135.56 |
11:10 |
-96.72 |
-1005.01 |
129.86 |
11:09 |
-96.72 |
-999.73 |
134.96 |
11:08 |
-96.72 |
-991.12 |
149.69 |
11:07 |
-96.72 |
-985.85 |
146.84 |
11:06 |
-96.72 |
-980.57 |
141.31 |
11:05 |
-96.72 |
-980.74 |
131.38 |
11:04 |
-96.72 |
-975.47 |
134.98 |
11:03 |
-96.72 |
-970.20 |
132.88 |
11:02 |
-96.72 |
-974.22 |
133.21 |
11:01 |
-96.72 |
-968.95 |
128.60 |
11:00 |
-96.72 |
-963.68 |
123.83 |
10:59 |
-96.72 |
-941.86 |
119.91 |
10:58 |
-96.72 |
-953.84 |
72.95 |
10:57 |
-96.72 |
-948.57 |
67.01 |
10:56 |
-96.72 |
-943.30 |
68.09 |
10:55 |
-96.72 |
-943.30 |
68.34 |
10:54 |
-96.72 |
-938.04 |
50.51 |
10:53 |
-96.72 |
-932.77 |
47.33 |
10:52 |
-96.72 |
-933.45 |
48.41 |
10:51 |
-96.72 |
-928.18 |
46.99 |
10:50 |
-96.72 |
-922.91 |
47.82 |
10:49 |
-96.72 |
-917.65 |
47.48 |
10:48 |
-96.72 |
-897.82 |
51.00 |
10:47 |
-96.72 |
-892.54 |
54.60 |
10:46 |
-96.72 |
-887.27 |
53.51 |
10:45 |
-96.72 |
-882.00 |
54.01 |
10:44 |
-96.72 |
-890.38 |
48.14 |
10:43 |
-96.72 |
-885.10 |
65.88 |
10:42 |
-96.72 |
-879.83 |
65.97 |
10:41 |
-96.72 |
-874.56 |
65.97 |
10:40 |
-96.72 |
-858.24 |
66.05 |
10:39 |
-96.72 |
-858.16 |
69.65 |
10:38 |
-96.72 |
-852.88 |
68.13 |
10:37 |
-96.72 |
-852.88 |
69.39 |
10:36 |
-96.72 |
-852.81 |
69.64 |
10:35 |
-96.72 |
-839.00 |
43.93 |
10:34 |
-96.72 |
-833.72 |
41.08 |
10:33 |
-96.72 |
-836.58 |
42.83 |
10:32 |
-96.72 |
-831.31 |
47.81 |
10:31 |
-96.72 |
-824.13 |
53.63 |
10:30 |
-96.72 |
-819.05 |
33.93 |
10:29 |
-96.72 |
-806.02 |
35.73 |
10:28 |
-96.72 |
-792.77 |
35.45 |
10:27 |
-96.72 |
-755.23 |
27.90 |
10:26 |
-96.72 |
-734.42 |
29.16 |
10:25 |
-96.72 |
-713.60 |
32.49 |
10:24 |
-96.72 |
-692.70 |
43.78 |
10:23 |
-96.72 |
-671.88 |
49.72 |
10:22 |
-96.72 |
-637.27 |
59.67 |
10:21 |
-96.72 |
-621.72 |
67.53 |
10:20 |
-96.72 |
-594.02 |
66.27 |
10:19 |
-96.72 |
-566.32 |
88.45 |
10:18 |
-96.72 |
-531.58 |
90.87 |
10:17 |
-96.72 |
-511.41 |
86.27 |
10:16 |
-96.72 |
-518.87 |
79.73 |
10:15 |
-96.72 |
-501.64 |
73.45 |
10:14 |
-96.72 |
-479.22 |
69.93 |
10:13 |
-96.72 |
-463.98 |
70.93 |
10:12 |
-96.72 |
-448.65 |
66.24 |
10:11 |
-96.72 |
-433.65 |
62.72 |
10:10 |
-96.72 |
-427.30 |
33.06 |
10:09 |
-96.72 |
-419.44 |
15.40 |
10:08 |
-96.72 |
-400.29 |
18.83 |
10:07 |
-96.72 |
-381.96 |
17.32 |
10:06 |
-96.72 |
-342.93 |
-1.19 |
10:05 |
-96.72 |
-341.08 |
-18.21 |
10:04 |
-96.72 |
-325.51 |
-9.92 |
10:03 |
-96.72 |
-319.32 |
-14.53 |
10:02 |
-96.72 |
-292.31 |
-1.86 |
10:01 |
-96.72 |
-292.31 |
-21.93 |
10:00 |
-96.72 |
-277.31 |
-24.20 |
09:59 |
-96.72 |
-263.99 |
-34.68 |
09:58 |
-96.72 |
-251.49 |
-10.76 |
09:57 |
-96.72 |
-263.09 |
-13.62 |
09:56 |
-96.72 |
-289.06 |
-22.86 |
09:55 |
-96.72 |
-275.06 |
-20.85 |
09:54 |
-96.72 |
-272.04 |
-14.32 |
09:53 |
-96.72 |
-272.04 |
-3.54 |
09:52 |
-96.72 |
-270.59 |
-0.50 |
09:51 |
-96.72 |
-256.09 |
1.59 |
09:50 |
-96.72 |
-248.90 |
2.68 |
09:49 |
-96.72 |
-238.85 |
7.36 |
09:48 |
-96.72 |
-206.81 |
22.87 |
09:47 |
-96.72 |
-207.66 |
9.77 |
09:46 |
-96.72 |
-209.17 |
-7.20 |
09:45 |
-96.72 |
-199.56 |
-30.60 |
09:44 |
-96.72 |
-212.13 |
-53.01 |
09:43 |
-96.72 |
-186.09 |
-64.22 |
09:42 |
-96.72 |
-143.52 |
-71.72 |
09:41 |
-96.72 |
-118.41 |
-87.28 |
09:40 |
-96.72 |
-107.35 |
-86.37 |
09:39 |
-96.72 |
-91.76 |
-85.45 |
09:38 |
-65.43 |
-76.09 |
-91.75 |
09:37 |
-65.43 |
-19.04 |
-84.03 |
09:36 |
-65.43 |
8.14 |
-84.46 |
09:35 |
-65.43 |
3.93 |
-69.36 |
09:34 |
-33.60 |
-3.97 |
-71.61 |
09:33 |
0.00 |
17.18 |
-55.07 |
09:32 |
0.00 |
0.00 |
-35.74 |
09:31 |
0.00 |
0.00 |
-20.44 |
09:30 |
0.00 |
0.00 |
0.25 |
|
大单资金:-211.45万元 |
成交额占比:-3.22% |
中单资金:-948.70万元 |
成交额占比:-14.44% |
小单资金:160.55万元 |
成交额占比:2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.41 |
-0.36% |
-999.60 |
-746.82 |
-211.45 |
-3.22% |
-948.70 |
-14.44% |
160.55 |
2.44% |
20250627 |
8.44 |
0.36% |
314.45 |
-439.71 |
-83.80 |
-2.16% |
54.87 |
1.41% |
343.38 |
8.84% |
20250626 |
8.41 |
-1.06% |
-1378.00 |
-717.03 |
-136.33 |
-2.28% |
-378.72 |
-6.34% |
-862.95 |
-14.45% |
20250625 |
8.50 |
-0.70% |
-839.68 |
-1020.73 |
-289.90 |
-4.64% |
-144.66 |
-2.32% |
-405.12 |
-6.49% |
20250624 |
8.56 |
1.90% |
437.15 |
-1049.28 |
-25.34 |
-0.47% |
375.54 |
6.95% |
86.95 |
1.61% |
20250623 |
8.40 |
1.94% |
1089.24 |
-1421.46 |
95.66 |
1.64% |
224.55 |
3.84% |
769.03 |
13.15% |
20250620 |
8.24 |
0.00% |
-119.80 |
-1755.25 |
-361.12 |
-6.67% |
33.71 |
0.62% |
207.61 |
3.84% |
20250619 |
8.24 |
-2.72% |
-1233.92 |
-902.69 |
-440.03 |
-5.11% |
-726.34 |
-8.43% |
-67.55 |
-0.78% |
20250618 |
8.47 |
-1.85% |
-997.20 |
-439.80 |
-318.45 |
-3.58% |
-620.83 |
-6.98% |
-57.92 |
-0.65% |
20250617 |
8.63 |
-0.12% |
-782.86 |
-439.31 |
-397.52 |
-4.10% |
-715.51 |
-7.37% |
330.17 |
3.40% |
20250616 |
8.64 |
-0.80% |
429.23 |
-15.42 |
-238.13 |
-2.23% |
231.22 |
2.16% |
436.14 |
4.08% |
20250613 |
8.71 |
-1.36% |
222.49 |
237.53 |
491.44 |
2.46% |
93.19 |
0.47% |
-362.14 |
-1.81% |
20250612 |
8.83 |
-0.23% |
-1473.05 |
-209.90 |
22.86 |
0.21% |
-230.67 |
-2.08% |
-1265.24 |
-11.43% |
20250611 |
8.85 |
-0.45% |
-986.01 |
437.57 |
-317.96 |
-3.19% |
-255.06 |
-2.56% |
-412.99 |
-4.14% |
20250610 |
8.89 |
-0.67% |
-205.26 |
919.76 |
26.37 |
0.19% |
-595.61 |
-4.18% |
363.98 |
2.56% |
20250609 |
8.95 |
1.70% |
956.11 |
1763.93 |
14.82 |
0.10% |
103.81 |
0.67% |
837.48 |
5.44% |
20250606 |
8.80 |
0.57% |
-49.91 |
1535.31 |
44.01 |
0.32% |
12.11 |
0.09% |
-106.03 |
-0.77% |
20250605 |
8.75 |
-1.13% |
-1045.86 |
2005.73 |
670.33 |
3.83% |
-443.23 |
-2.53% |
-1272.96 |
-7.28% |
20250604 |
8.85 |
0.91% |
559.48 |
1116.29 |
164.23 |
1.26% |
-81.69 |
-0.63% |
476.94 |
3.66% |
20250603 |
8.77 |
1.62% |
2272.20 |
771.30 |
870.54 |
5.88% |
729.95 |
4.93% |
671.71 |
4.54% |
20250530 |
8.63 |
0.82% |
291.54 |
-47.72 |
-213.80 |
-1.64% |
223.94 |
1.72% |
281.40 |
2.16% |
20250529 |
8.56 |
1.06% |
773.23 |
-55.90 |
514.43 |
5.35% |
61.07 |
0.63% |
197.73 |
2.06% |
20250528 |
8.47 |
-0.82% |
-1424.26 |
-364.04 |
-219.11 |
-3.33% |
-553.24 |
-8.40% |
-651.91 |
-9.90% |
20250527 |
8.54 |
1.30% |
457.38 |
-349.29 |
-180.76 |
-1.83% |
-162.97 |
-1.65% |
801.11 |
8.12% |
20250526 |
8.43 |
-1.06% |
-782.63 |
-138.61 |
51.52 |
0.43% |
-1344.99 |
-11.29% |
510.84 |
4.29% |
20250523 |
8.52 |
0.24% |
676.40 |
-1717.65 |
-221.98 |
-1.31% |
38.02 |
0.22% |
860.36 |
5.08% |
20250522 |
8.50 |
-0.12% |
-411.28 |
1892.64 |
206.29 |
2.24% |
-278.68 |
-3.03% |
-338.89 |
-3.69% |
20250521 |
8.51 |
0.47% |
334.01 |
1869.35 |
-204.36 |
-1.68% |
119.21 |
0.98% |
419.16 |
3.44% |
20250520 |
8.47 |
0.47% |
-364.42 |
1940.87 |
29.92 |
0.24% |
-783.11 |
-6.32% |
388.77 |
3.14% |
20250519 |
8.43 |
-2.09% |
-4329.52 |
1899.83 |
-1527.52 |
-7.92% |
-2027.58 |
-10.51% |
-774.42 |
-4.01% |
002728特一药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向:成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢?什么是特一药业[002728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特一药业[002728]资金流向的计算方法不同,所以数据会有不一致的情况。
|