| 002728特一药业 今日实时资金流向 |
| 14:11 |
-1503.93 |
-2305.68 |
-666.65 |
| 14:10 |
-1503.93 |
-2305.68 |
-665.16 |
| 14:09 |
-1503.93 |
-2305.68 |
-707.83 |
| 14:08 |
-1503.93 |
-2326.55 |
-706.44 |
| 14:07 |
-1503.93 |
-2335.89 |
-734.70 |
| 14:06 |
-1503.93 |
-2335.89 |
-729.75 |
| 14:05 |
-1503.93 |
-2337.75 |
-726.64 |
| 14:04 |
-1503.93 |
-2337.75 |
-725.38 |
| 14:03 |
-1503.93 |
-2338.00 |
-719.73 |
| 14:02 |
-1503.93 |
-2331.66 |
-721.65 |
| 14:01 |
-1503.93 |
-2341.69 |
-733.90 |
| 14:00 |
-1454.51 |
-2338.46 |
-719.73 |
| 13:59 |
-1454.51 |
-2338.46 |
-714.31 |
| 13:58 |
-1454.51 |
-2344.23 |
-709.01 |
| 13:57 |
-1454.51 |
-2341.70 |
-705.78 |
| 13:56 |
-1454.51 |
-2317.40 |
-702.67 |
| 13:55 |
-1454.51 |
-2329.05 |
-703.37 |
| 13:54 |
-1454.51 |
-2334.70 |
-701.53 |
| 13:53 |
-1454.51 |
-2313.85 |
-703.15 |
| 13:52 |
-1454.51 |
-2313.85 |
-711.33 |
| 13:51 |
-1454.51 |
-2308.09 |
-746.26 |
| 13:50 |
-1454.51 |
-2302.33 |
-734.51 |
| 13:49 |
-1454.51 |
-2308.33 |
-747.31 |
| 13:48 |
-1454.51 |
-2258.54 |
-740.75 |
| 13:47 |
-1454.51 |
-2301.78 |
-765.42 |
| 13:46 |
-1454.51 |
-2307.65 |
-791.44 |
| 13:45 |
-1454.51 |
-2296.96 |
-784.65 |
| 13:44 |
-1454.51 |
-2308.48 |
-775.44 |
| 13:43 |
-1454.51 |
-2329.89 |
-780.86 |
| 13:42 |
-1454.51 |
-2335.64 |
-776.14 |
| 13:41 |
-1454.51 |
-2329.20 |
-780.86 |
| 13:40 |
-1454.51 |
-2340.93 |
-789.15 |
| 13:39 |
-1454.51 |
-2311.86 |
-797.31 |
| 13:38 |
-1454.51 |
-2299.23 |
-820.07 |
| 13:37 |
-1454.51 |
-2298.56 |
-819.15 |
| 13:36 |
-1454.51 |
-2289.50 |
-831.90 |
| 13:35 |
-1454.51 |
-2283.54 |
-823.53 |
| 13:34 |
-1454.51 |
-2256.38 |
-804.04 |
| 13:33 |
-1454.51 |
-2254.79 |
-792.57 |
| 13:32 |
-1454.51 |
-2237.36 |
-790.75 |
| 13:31 |
-1454.51 |
-2228.31 |
-782.72 |
| 13:30 |
-1454.51 |
-2193.90 |
-793.08 |
| 13:29 |
-1454.51 |
-2181.53 |
-804.53 |
| 13:28 |
-1454.51 |
-2181.53 |
-810.39 |
| 13:27 |
-1365.88 |
-2162.27 |
-807.86 |
| 13:26 |
-1365.88 |
-2164.00 |
-804.09 |
| 13:25 |
-1365.88 |
-2148.05 |
-816.39 |
| 13:24 |
-1365.88 |
-2153.79 |
-809.96 |
| 13:23 |
-1365.88 |
-2139.80 |
-828.45 |
| 13:22 |
-1365.88 |
-2133.73 |
-846.55 |
| 13:21 |
-1403.50 |
-2032.99 |
-831.42 |
| 13:20 |
-1403.50 |
-1939.16 |
-835.68 |
| 13:19 |
-1403.50 |
-1919.65 |
-837.64 |
| 13:18 |
-1403.50 |
-1917.24 |
-854.75 |
| 13:17 |
-572.29 |
-1837.37 |
-858.87 |
| 13:16 |
-572.29 |
-1810.35 |
-849.21 |
| 13:15 |
-572.29 |
-1776.55 |
-820.12 |
| 13:14 |
-572.29 |
-1672.13 |
-808.05 |
| 13:13 |
-572.29 |
-1648.54 |
-776.75 |
| 13:12 |
-572.29 |
-1607.80 |
-738.31 |
| 13:11 |
-572.29 |
-1598.02 |
-737.28 |
| 13:10 |
-537.76 |
-1592.27 |
-731.87 |
| 13:09 |
-537.76 |
-1599.18 |
-748.11 |
| 13:08 |
-537.76 |
-1594.12 |
-764.11 |
| 13:07 |
-537.76 |
-1548.66 |
-746.51 |
| 13:06 |
-537.76 |
-1518.62 |
-725.34 |
| 13:05 |
-537.76 |
-1512.63 |
-738.59 |
| 13:04 |
-537.76 |
-1525.99 |
-755.06 |
| 13:03 |
-537.76 |
-1520.47 |
-753.69 |
| 13:02 |
-537.76 |
-1508.28 |
-740.92 |
| 13:01 |
-537.76 |
-1441.75 |
-679.91 |
| 11:30 |
-501.90 |
-1435.98 |
-671.99 |
| 11:29 |
-501.90 |
-1429.40 |
-680.19 |
| 11:28 |
-501.90 |
-1423.64 |
-676.84 |
| 11:27 |
-452.25 |
-1434.03 |
-678.59 |
| 11:26 |
-452.25 |
-1444.98 |
-670.87 |
| 11:25 |
-419.18 |
-1444.98 |
-662.69 |
| 11:24 |
-419.18 |
-1439.22 |
-641.39 |
| 11:23 |
-335.91 |
-1403.05 |
-639.43 |
| 11:22 |
-335.91 |
-1386.20 |
-640.36 |
| 11:21 |
-383.92 |
-1386.20 |
-637.88 |
| 11:20 |
-351.29 |
-1403.97 |
-644.82 |
| 11:19 |
-351.29 |
-1393.24 |
-644.59 |
| 11:18 |
-305.13 |
-1378.58 |
-651.88 |
| 11:17 |
-305.13 |
-1389.09 |
-653.15 |
| 11:16 |
-305.13 |
-1401.22 |
-647.27 |
| 11:15 |
-305.13 |
-1395.45 |
-635.61 |
| 11:14 |
-305.13 |
-1379.98 |
-644.62 |
| 11:13 |
-305.13 |
-1384.26 |
-650.62 |
| 11:12 |
-305.13 |
-1365.81 |
-620.41 |
| 11:11 |
-305.13 |
-1382.55 |
-608.23 |
| 11:10 |
-305.13 |
-1380.71 |
-655.10 |
| 11:09 |
-209.55 |
-1348.68 |
-654.88 |
| 11:08 |
-209.55 |
-1343.03 |
-646.46 |
| 11:07 |
-209.55 |
-1337.26 |
-621.68 |
| 11:06 |
-209.55 |
-1320.90 |
-602.78 |
| 11:05 |
-162.00 |
-1286.51 |
-576.11 |
| 11:04 |
-122.76 |
-1273.58 |
-615.85 |
| 11:03 |
-122.76 |
-1257.32 |
-622.09 |
| 11:02 |
-122.76 |
-1251.90 |
-606.75 |
| 11:01 |
-122.76 |
-1259.17 |
-590.94 |
| 11:00 |
-122.76 |
-1273.62 |
-628.04 |
| 10:59 |
-67.78 |
-1247.20 |
-588.45 |
| 10:58 |
-67.78 |
-1255.41 |
-586.84 |
| 10:57 |
-67.78 |
-1265.12 |
-590.08 |
| 10:56 |
-67.78 |
-1265.12 |
-589.85 |
| 10:55 |
-67.78 |
-1257.85 |
-610.77 |
| 10:54 |
-32.32 |
-1246.99 |
-600.14 |
| 10:53 |
-32.32 |
-1234.63 |
-600.61 |
| 10:52 |
-32.32 |
-1215.93 |
-615.30 |
| 10:51 |
-32.32 |
-1239.41 |
-641.39 |
| 10:50 |
57.10 |
-1173.49 |
-632.62 |
| 10:49 |
57.10 |
-1116.15 |
-614.25 |
| 10:48 |
57.10 |
-1116.15 |
-611.82 |
| 10:47 |
57.10 |
-1134.09 |
-604.54 |
| 10:46 |
100.87 |
-1096.83 |
-592.06 |
| 10:45 |
100.87 |
-1080.39 |
-559.87 |
| 10:44 |
100.87 |
-1080.39 |
-531.15 |
| 10:43 |
100.87 |
-1080.39 |
-519.80 |
| 10:42 |
100.87 |
-1080.39 |
-526.99 |
| 10:41 |
100.87 |
-1101.26 |
-505.89 |
| 10:40 |
100.87 |
-1111.69 |
-516.21 |
| 10:39 |
100.87 |
-1111.69 |
-507.75 |
| 10:38 |
100.87 |
-1111.69 |
-498.72 |
| 10:37 |
54.55 |
-1116.90 |
-488.77 |
| 10:36 |
54.55 |
-1105.35 |
-481.38 |
| 10:35 |
54.55 |
-1058.97 |
-409.76 |
| 10:34 |
54.55 |
-1045.30 |
-393.78 |
| 10:33 |
155.07 |
-995.51 |
-360.50 |
| 10:32 |
155.07 |
-995.51 |
-355.16 |
| 10:31 |
53.48 |
-1030.61 |
-377.84 |
| 10:30 |
39.73 |
-1038.28 |
-370.58 |
| 10:29 |
39.73 |
-1038.28 |
-370.83 |
| 10:28 |
39.73 |
-1038.28 |
-359.12 |
| 10:27 |
39.73 |
-1033.17 |
-348.45 |
| 10:26 |
39.73 |
-1018.56 |
-340.59 |
| 10:25 |
39.73 |
-995.36 |
-338.86 |
| 10:24 |
39.73 |
-959.98 |
-325.17 |
| 10:23 |
-34.86 |
-989.90 |
-365.58 |
| 10:22 |
-34.86 |
-1001.96 |
-367.57 |
| 10:21 |
-34.86 |
-999.76 |
-355.65 |
| 10:20 |
-34.86 |
-975.45 |
-293.93 |
| 10:19 |
-34.86 |
-970.35 |
-268.34 |
| 10:18 |
12.78 |
-962.23 |
-257.80 |
| 10:17 |
12.78 |
-968.62 |
-263.37 |
| 10:16 |
12.78 |
-968.28 |
-265.36 |
| 10:15 |
-17.82 |
-987.88 |
-271.74 |
| 10:14 |
13.38 |
-946.12 |
-215.15 |
| 10:13 |
13.38 |
-946.12 |
-210.41 |
| 10:12 |
13.38 |
-953.21 |
-247.13 |
| 10:11 |
13.38 |
-955.65 |
-247.49 |
| 10:10 |
13.38 |
-938.23 |
-229.05 |
| 10:09 |
-58.57 |
-955.83 |
-237.77 |
| 10:08 |
-58.57 |
-921.81 |
-209.42 |
| 10:07 |
-58.57 |
-906.52 |
-224.59 |
| 10:06 |
-58.57 |
-906.52 |
-206.30 |
| 10:05 |
-58.57 |
-897.26 |
-197.16 |
| 10:04 |
4.56 |
-877.33 |
-179.19 |
| 10:03 |
4.56 |
-851.58 |
-130.25 |
| 10:02 |
4.56 |
-864.12 |
-123.89 |
| 10:01 |
4.56 |
-852.90 |
-138.40 |
| 10:00 |
35.80 |
-785.22 |
-148.13 |
| 09:59 |
35.80 |
-765.92 |
-130.21 |
| 09:58 |
35.80 |
-763.84 |
-119.59 |
| 09:57 |
35.80 |
-747.84 |
-142.40 |
| 09:56 |
35.80 |
-721.88 |
-155.47 |
| 09:55 |
81.93 |
-714.96 |
-145.21 |
| 09:54 |
81.93 |
-708.96 |
-123.63 |
| 09:53 |
81.93 |
-683.16 |
-128.89 |
| 09:52 |
81.93 |
-608.14 |
-82.60 |
| 09:51 |
81.93 |
-524.89 |
-69.37 |
| 09:50 |
81.93 |
-515.64 |
-64.52 |
| 09:49 |
81.93 |
-539.67 |
-74.97 |
| 09:48 |
-78.02 |
-557.43 |
-100.22 |
| 09:47 |
-108.78 |
-553.28 |
-152.34 |
| 09:46 |
-108.78 |
-564.22 |
-174.67 |
| 09:45 |
-213.63 |
-556.92 |
-170.26 |
| 09:44 |
-213.63 |
-513.72 |
-163.36 |
| 09:43 |
-248.13 |
-498.95 |
-170.28 |
| 09:42 |
-240.44 |
-518.14 |
-159.75 |
| 09:41 |
-135.92 |
-406.62 |
-119.04 |
| 09:40 |
-135.92 |
-419.56 |
-41.53 |
| 09:39 |
-135.92 |
-418.53 |
-78.83 |
| 09:38 |
-135.92 |
-417.04 |
-108.82 |
| 09:37 |
-135.92 |
-354.65 |
-117.46 |
| 09:36 |
-135.92 |
-344.79 |
-95.75 |
| 09:35 |
-294.19 |
-326.70 |
-123.33 |
| 09:34 |
-353.00 |
-213.10 |
-86.51 |
| 09:33 |
-314.66 |
-161.27 |
-11.32 |
| 09:32 |
-164.57 |
-165.07 |
-40.01 |
| 09:31 |
-129.77 |
-55.19 |
7.89 |
| 09:30 |
0.00 |
-14.67 |
-21.07 |
|
| 大单资金：-1503.93万元 |
成交额占比：-7.97% |
| 中单资金：-2305.68万元 |
成交额占比：-12.21% |
| 小单资金：-666.65万元 |
成交额占比：-3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260121 |
11.62 |
-0.43% |
-562.79 |
-1620.96 |
81.93 |
1.27% |
-580.37 |
-8.97% |
-64.35 |
-0.99% |
| 20260120 |
11.67 |
-0.17% |
-3960.28 |
-947.79 |
-767.90 |
-2.37% |
-227.90 |
-0.70% |
-2964.48 |
-9.13% |
| 20260119 |
11.69 |
1.48% |
1920.39 |
-2106.12 |
926.96 |
3.76% |
1058.14 |
4.29% |
-64.71 |
-0.26% |
| 20260116 |
11.52 |
0.61% |
-520.53 |
-2825.64 |
-382.75 |
-1.54% |
-513.34 |
-2.07% |
375.56 |
1.52% |
| 20260115 |
11.45 |
-1.97% |
-5064.23 |
-2517.81 |
-1479.20 |
-4.88% |
-3015.64 |
-9.96% |
-569.39 |
-1.88% |
| 20260114 |
11.68 |
-0.76% |
-5372.14 |
-2633.40 |
755.10 |
1.40% |
-3594.00 |
-6.66% |
-2533.24 |
-4.69% |
| 20260113 |
11.77 |
0.94% |
-3389.66 |
-4246.16 |
-1926.23 |
-2.27% |
2102.85 |
2.48% |
-3566.28 |
-4.21% |
| 20260112 |
11.66 |
-0.17% |
-2667.98 |
-3387.82 |
207.44 |
0.55% |
-1494.87 |
-3.94% |
-1380.55 |
-3.64% |
| 20260109 |
11.68 |
1.39% |
994.24 |
-1353.60 |
-74.92 |
-0.19% |
156.80 |
0.39% |
912.36 |
2.28% |
| 20260108 |
11.52 |
0.61% |
688.11 |
-3641.38 |
-1594.79 |
-5.14% |
-63.35 |
-0.20% |
2346.25 |
7.56% |
| 20260107 |
11.45 |
0.79% |
428.21 |
-2495.49 |
-857.66 |
-2.49% |
763.23 |
2.22% |
522.64 |
1.52% |
| 20260106 |
11.36 |
-0.35% |
-4477.11 |
-5681.27 |
-1067.89 |
-2.79% |
-2679.01 |
-7.00% |
-730.21 |
-1.91% |
| 20260105 |
11.40 |
5.07% |
11013.79 |
-3057.28 |
2241.66 |
4.31% |
3125.59 |
6.02% |
5646.54 |
10.87% |
| 20251231 |
10.85 |
-1.09% |
-4819.87 |
-4440.68 |
-2362.70 |
-12.18% |
-1758.90 |
-9.07% |
-698.27 |
-3.60% |
| 20251230 |
10.97 |
-0.72% |
-3521.20 |
-4185.45 |
-448.90 |
-1.69% |
-3077.24 |
-11.60% |
4.94 |
0.02% |
| 20251229 |
11.05 |
-2.39% |
-8748.97 |
-4162.39 |
-4043.44 |
-12.60% |
-2829.14 |
-8.82% |
-1876.39 |
-5.85% |
| 20251226 |
11.32 |
0.89% |
62.82 |
810.10 |
1556.10 |
3.47% |
1205.97 |
2.69% |
-2699.25 |
-6.02% |
| 20251225 |
11.22 |
1.08% |
2558.27 |
-1314.87 |
858.26 |
2.97% |
693.58 |
2.40% |
1006.43 |
3.48% |
| 20251224 |
11.10 |
-1.25% |
-6246.13 |
-6583.93 |
-2107.47 |
-7.53% |
-3079.33 |
-11.01% |
-1059.33 |
-3.79% |
| 20251223 |
11.24 |
0.63% |
-2046.57 |
-3830.03 |
-425.84 |
-0.99% |
636.48 |
1.49% |
-2257.21 |
-5.27% |
| 20251222 |
11.17 |
0.63% |
1605.88 |
-4210.46 |
929.05 |
3.40% |
1302.93 |
4.77% |
-626.10 |
-2.29% |
| 20251219 |
11.10 |
0.18% |
-104.35 |
-4892.13 |
-568.87 |
-1.90% |
-372.11 |
-1.24% |
836.63 |
2.79% |
| 20251218 |
11.08 |
-1.86% |
-7765.58 |
-5380.44 |
-4410.80 |
-13.25% |
-2906.51 |
-8.73% |
-448.27 |
-1.35% |
| 20251217 |
11.29 |
1.44% |
1921.19 |
-3655.54 |
646.43 |
2.31% |
537.75 |
1.92% |
737.01 |
2.63% |
| 20251216 |
11.13 |
-3.97% |
-3849.94 |
-5734.73 |
-806.27 |
-2.31% |
-2344.57 |
-6.73% |
-699.10 |
-2.01% |
| 20251215 |
11.59 |
-1.28% |
-505.37 |
-6629.90 |
247.38 |
0.81% |
-387.78 |
-1.28% |
-364.97 |
-1.20% |
| 20251212 |
11.74 |
-1.51% |
-3261.36 |
-9218.75 |
-1057.18 |
-3.27% |
-1935.66 |
-5.98% |
-268.52 |
-0.83% |
| 20251211 |
11.92 |
-3.64% |
-9647.67 |
-9306.77 |
-2685.90 |
-5.92% |
-4181.20 |
-9.22% |
-2780.57 |
-6.13% |
| 20251210 |
12.37 |
0.73% |
-1898.80 |
-17585.05 |
-1432.76 |
-3.21% |
-415.60 |
-0.93% |
-50.44 |
-0.11% |
| 20251209 |
12.28 |
-4.66% |
-11987.02 |
-12137.77 |
-1701.44 |
-2.52% |
-7705.99 |
-11.43% |
-2579.59 |
-3.83% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
