| 002728特一药业 今日实时资金流向 |
| 15:00 |
625.06 |
-106.14 |
2625.41 |
| 14:59 |
625.06 |
-130.38 |
2538.09 |
| 14:58 |
625.06 |
-130.38 |
2538.09 |
| 14:57 |
625.06 |
-130.38 |
2542.40 |
| 14:56 |
671.05 |
-167.34 |
2531.70 |
| 14:55 |
671.05 |
-152.58 |
2488.30 |
| 14:54 |
671.05 |
-179.05 |
2453.54 |
| 14:53 |
707.50 |
-184.59 |
2375.12 |
| 14:52 |
707.50 |
-175.89 |
2376.64 |
| 14:51 |
707.50 |
-127.81 |
2292.51 |
| 14:50 |
827.25 |
22.16 |
2244.51 |
| 14:49 |
827.25 |
22.16 |
2223.92 |
| 14:48 |
827.25 |
45.82 |
2215.08 |
| 14:47 |
827.25 |
61.14 |
2205.96 |
| 14:46 |
827.25 |
97.20 |
2204.51 |
| 14:45 |
827.25 |
114.55 |
2205.42 |
| 14:44 |
827.25 |
11.78 |
1915.27 |
| 14:43 |
863.05 |
11.78 |
1914.80 |
| 14:42 |
863.05 |
23.35 |
1956.38 |
| 14:41 |
863.05 |
41.99 |
1948.08 |
| 14:40 |
863.05 |
73.38 |
1944.67 |
| 14:39 |
863.05 |
72.91 |
1951.83 |
| 14:38 |
863.05 |
79.15 |
1972.57 |
| 14:37 |
863.05 |
63.60 |
1972.92 |
| 14:36 |
863.05 |
63.60 |
1969.23 |
| 14:35 |
863.05 |
49.82 |
1963.90 |
| 14:34 |
863.05 |
49.82 |
1968.21 |
| 14:33 |
863.05 |
59.00 |
1965.44 |
| 14:32 |
863.05 |
51.65 |
1946.52 |
| 14:31 |
863.05 |
46.15 |
1930.64 |
| 14:30 |
863.05 |
38.34 |
1922.74 |
| 14:29 |
935.03 |
23.29 |
1911.17 |
| 14:28 |
1044.74 |
41.56 |
1892.68 |
| 14:27 |
1044.74 |
41.56 |
1900.94 |
| 14:26 |
1044.74 |
41.56 |
1902.12 |
| 14:25 |
1044.74 |
41.56 |
1900.46 |
| 14:24 |
1115.05 |
47.25 |
1903.49 |
| 14:23 |
1069.15 |
32.10 |
1838.95 |
| 14:22 |
1069.15 |
23.29 |
1812.42 |
| 14:21 |
1069.15 |
17.87 |
1802.04 |
| 14:20 |
1069.15 |
17.87 |
1801.57 |
| 14:19 |
1069.15 |
27.04 |
1798.17 |
| 14:18 |
1069.15 |
47.22 |
1808.90 |
| 14:17 |
1069.15 |
47.22 |
1809.81 |
| 14:16 |
1069.15 |
47.22 |
1810.08 |
| 14:15 |
1069.15 |
47.22 |
1784.70 |
| 14:14 |
1069.15 |
47.22 |
1778.39 |
| 14:13 |
1069.15 |
56.40 |
1793.39 |
| 14:12 |
1069.15 |
56.40 |
1794.31 |
| 14:11 |
1069.15 |
106.17 |
1843.71 |
| 14:10 |
1069.15 |
100.56 |
1841.23 |
| 14:09 |
1069.15 |
124.79 |
1861.40 |
| 14:08 |
1069.15 |
126.16 |
1870.94 |
| 14:07 |
1069.15 |
126.16 |
1872.59 |
| 14:06 |
1034.97 |
121.10 |
1856.97 |
| 14:05 |
1034.97 |
115.13 |
1850.62 |
| 14:04 |
851.24 |
123.86 |
1799.09 |
| 14:03 |
709.20 |
67.58 |
1735.38 |
| 14:02 |
709.20 |
67.58 |
1731.81 |
| 14:01 |
709.20 |
67.58 |
1729.05 |
| 14:00 |
750.28 |
52.75 |
1653.04 |
| 13:59 |
750.28 |
54.30 |
1623.67 |
| 13:58 |
750.28 |
63.45 |
1636.11 |
| 13:57 |
750.28 |
132.17 |
1650.64 |
| 13:56 |
750.28 |
174.31 |
1678.85 |
| 13:55 |
750.28 |
171.09 |
1668.12 |
| 13:54 |
750.28 |
156.32 |
1656.82 |
| 13:53 |
750.28 |
149.44 |
1652.33 |
| 13:52 |
750.28 |
166.23 |
1671.40 |
| 13:51 |
750.28 |
166.23 |
1679.09 |
| 13:50 |
750.28 |
200.41 |
1703.04 |
| 13:49 |
718.17 |
133.49 |
1649.27 |
| 13:48 |
718.17 |
133.49 |
1645.42 |
| 13:47 |
718.17 |
148.95 |
1631.05 |
| 13:46 |
718.17 |
142.63 |
1617.75 |
| 13:45 |
718.17 |
145.74 |
1626.15 |
| 13:44 |
774.56 |
218.29 |
1671.97 |
| 13:43 |
774.56 |
209.48 |
1672.34 |
| 13:42 |
774.56 |
223.98 |
1684.64 |
| 13:41 |
774.56 |
247.49 |
1686.38 |
| 13:40 |
774.56 |
253.73 |
1627.53 |
| 13:39 |
774.56 |
253.73 |
1622.66 |
| 13:38 |
774.56 |
253.73 |
1609.07 |
| 13:37 |
774.56 |
231.70 |
1608.05 |
| 13:36 |
774.56 |
231.70 |
1637.52 |
| 13:35 |
774.56 |
255.29 |
1656.06 |
| 13:34 |
774.56 |
266.57 |
1662.85 |
| 13:33 |
774.56 |
266.57 |
1667.43 |
| 13:32 |
774.56 |
276.56 |
1689.11 |
| 13:31 |
774.56 |
198.34 |
1600.51 |
| 13:30 |
774.56 |
217.43 |
1600.87 |
| 13:29 |
774.56 |
222.76 |
1591.96 |
| 13:28 |
774.56 |
229.18 |
1601.69 |
| 13:27 |
774.56 |
262.87 |
1604.99 |
| 13:26 |
774.56 |
255.80 |
1585.11 |
| 13:25 |
774.56 |
253.04 |
1584.46 |
| 13:24 |
774.56 |
245.88 |
1574.91 |
| 13:23 |
815.92 |
247.35 |
1599.14 |
| 13:22 |
678.62 |
232.63 |
1579.82 |
| 13:21 |
678.62 |
209.01 |
1577.05 |
| 13:20 |
720.48 |
217.82 |
1570.79 |
| 13:19 |
720.48 |
217.81 |
1517.85 |
| 13:18 |
642.59 |
128.91 |
1449.63 |
| 13:17 |
642.59 |
93.33 |
1443.75 |
| 13:16 |
642.59 |
93.14 |
1444.11 |
| 13:15 |
642.59 |
160.82 |
1442.36 |
| 13:14 |
610.46 |
151.64 |
1415.28 |
| 13:13 |
610.46 |
9.30 |
1294.45 |
| 13:12 |
610.46 |
14.33 |
1297.49 |
| 13:11 |
610.46 |
44.69 |
1304.44 |
| 13:10 |
610.46 |
72.14 |
1300.77 |
| 13:09 |
610.46 |
74.15 |
1316.23 |
| 13:08 |
552.82 |
39.00 |
1273.91 |
| 13:07 |
552.82 |
60.69 |
1286.71 |
| 13:06 |
552.82 |
68.29 |
1296.41 |
| 13:05 |
583.96 |
48.32 |
1285.68 |
| 13:04 |
583.96 |
29.98 |
1252.70 |
| 13:03 |
496.30 |
35.48 |
1229.88 |
| 13:02 |
496.30 |
49.66 |
1235.08 |
| 13:01 |
496.30 |
49.66 |
1253.74 |
| 11:30 |
447.80 |
42.80 |
1238.54 |
| 11:29 |
447.80 |
-21.44 |
1259.72 |
| 11:28 |
447.80 |
-21.44 |
1250.68 |
| 11:27 |
447.80 |
-33.30 |
1245.94 |
| 11:26 |
447.80 |
-45.15 |
1250.40 |
| 11:25 |
447.80 |
-35.22 |
1256.59 |
| 11:24 |
447.80 |
-35.22 |
1256.77 |
| 11:23 |
447.80 |
-35.22 |
1262.97 |
| 11:22 |
447.80 |
-21.56 |
1267.44 |
| 11:21 |
447.80 |
-21.56 |
1269.16 |
| 11:20 |
447.80 |
-39.99 |
1255.57 |
| 11:19 |
447.80 |
-39.26 |
1251.24 |
| 11:18 |
447.80 |
-45.77 |
1239.11 |
| 11:17 |
447.80 |
-52.06 |
1117.44 |
| 11:16 |
447.80 |
-58.99 |
1120.44 |
| 11:15 |
447.80 |
-41.87 |
1125.08 |
| 11:14 |
447.80 |
-41.87 |
1123.71 |
| 11:13 |
447.80 |
-31.94 |
1127.26 |
| 11:12 |
447.80 |
-31.94 |
1128.22 |
| 11:11 |
447.80 |
-25.47 |
1115.28 |
| 11:10 |
447.80 |
-44.88 |
1121.29 |
| 11:09 |
447.80 |
-27.66 |
1120.83 |
| 11:08 |
447.80 |
-39.14 |
1128.39 |
| 11:07 |
447.80 |
-39.14 |
1130.76 |
| 11:06 |
447.80 |
-30.85 |
1138.41 |
| 11:05 |
447.80 |
-10.17 |
1146.66 |
| 11:04 |
447.80 |
-14.25 |
1158.86 |
| 11:03 |
501.61 |
20.91 |
1169.65 |
| 11:02 |
501.61 |
20.91 |
1180.13 |
| 11:01 |
501.61 |
46.01 |
1190.81 |
| 11:00 |
501.61 |
46.01 |
1187.15 |
| 10:59 |
501.61 |
9.78 |
1189.89 |
| 10:58 |
501.61 |
-31.67 |
1161.08 |
| 10:57 |
448.06 |
-31.67 |
1143.64 |
| 10:56 |
341.71 |
-31.67 |
1133.72 |
| 10:55 |
341.71 |
-24.21 |
1137.62 |
| 10:54 |
304.58 |
-12.38 |
1132.71 |
| 10:53 |
304.58 |
-36.04 |
1161.70 |
| 10:52 |
304.58 |
-26.04 |
1152.60 |
| 10:51 |
304.58 |
-26.04 |
1146.68 |
| 10:50 |
304.58 |
-38.41 |
1142.04 |
| 10:49 |
304.58 |
21.83 |
1151.95 |
| 10:48 |
304.58 |
21.83 |
1155.04 |
| 10:47 |
304.58 |
12.35 |
1142.65 |
| 10:46 |
304.58 |
12.35 |
1136.64 |
| 10:45 |
304.58 |
12.35 |
1139.55 |
| 10:44 |
304.58 |
25.71 |
1130.81 |
| 10:43 |
304.58 |
46.62 |
1125.16 |
| 10:42 |
304.58 |
29.17 |
1118.16 |
| 10:41 |
304.58 |
37.71 |
1109.70 |
| 10:40 |
304.58 |
49.70 |
1084.17 |
| 10:39 |
318.73 |
41.69 |
1075.68 |
| 10:38 |
318.73 |
47.14 |
1054.96 |
| 10:37 |
318.73 |
51.58 |
1052.13 |
| 10:36 |
318.73 |
79.81 |
1046.48 |
| 10:35 |
318.73 |
41.63 |
1040.84 |
| 10:34 |
318.73 |
55.07 |
1048.73 |
| 10:33 |
318.73 |
46.15 |
1042.91 |
| 10:32 |
318.73 |
46.15 |
1013.08 |
| 10:31 |
318.73 |
44.88 |
1012.71 |
| 10:30 |
318.73 |
26.24 |
1006.07 |
| 10:29 |
318.73 |
0.87 |
1003.34 |
| 10:28 |
349.15 |
0.87 |
1012.51 |
| 10:27 |
349.15 |
12.13 |
999.77 |
| 10:26 |
349.15 |
10.91 |
1008.92 |
| 10:25 |
349.15 |
29.07 |
1024.28 |
| 10:24 |
361.04 |
14.24 |
843.56 |
| 10:23 |
406.49 |
31.35 |
825.27 |
| 10:22 |
406.49 |
30.05 |
829.54 |
| 10:21 |
406.49 |
42.60 |
841.27 |
| 10:20 |
406.49 |
73.21 |
852.28 |
| 10:19 |
406.49 |
73.21 |
845.26 |
| 10:18 |
406.49 |
87.23 |
859.09 |
| 10:17 |
406.49 |
223.74 |
861.99 |
| 10:16 |
406.49 |
233.31 |
844.38 |
| 10:15 |
406.49 |
214.43 |
830.98 |
| 10:14 |
363.81 |
226.66 |
860.14 |
| 10:13 |
363.81 |
219.87 |
871.45 |
| 10:12 |
363.81 |
219.87 |
871.53 |
| 10:11 |
363.81 |
225.15 |
872.71 |
| 10:10 |
325.14 |
215.49 |
813.76 |
| 10:09 |
325.14 |
230.52 |
818.49 |
| 10:08 |
367.64 |
302.60 |
833.06 |
| 10:07 |
367.64 |
386.22 |
837.41 |
| 10:06 |
367.64 |
403.92 |
833.74 |
| 10:05 |
367.64 |
445.28 |
837.29 |
| 10:04 |
367.64 |
416.03 |
803.56 |
| 10:03 |
367.64 |
434.65 |
808.75 |
| 10:02 |
367.64 |
448.18 |
808.38 |
| 10:01 |
367.64 |
448.18 |
792.08 |
| 10:00 |
453.52 |
466.28 |
763.19 |
| 09:59 |
453.52 |
486.80 |
768.76 |
| 09:58 |
453.52 |
499.26 |
756.56 |
| 09:57 |
401.29 |
427.58 |
733.15 |
| 09:56 |
401.29 |
434.87 |
701.08 |
| 09:55 |
401.29 |
447.49 |
704.68 |
| 09:54 |
353.49 |
428.10 |
668.48 |
| 09:53 |
397.41 |
485.54 |
698.69 |
| 09:52 |
397.41 |
511.18 |
680.95 |
| 09:51 |
397.41 |
535.89 |
700.65 |
| 09:50 |
397.41 |
510.40 |
700.27 |
| 09:49 |
397.41 |
511.67 |
652.66 |
| 09:48 |
397.41 |
538.99 |
626.06 |
| 09:47 |
397.41 |
562.16 |
565.50 |
| 09:46 |
342.78 |
569.04 |
474.11 |
| 09:45 |
342.78 |
614.75 |
441.17 |
| 09:44 |
342.78 |
612.81 |
402.69 |
| 09:43 |
342.78 |
588.51 |
397.88 |
| 09:42 |
374.90 |
616.86 |
470.30 |
| 09:41 |
374.90 |
657.67 |
427.65 |
| 09:40 |
376.68 |
691.26 |
464.27 |
| 09:39 |
330.80 |
739.85 |
336.46 |
| 09:38 |
330.80 |
742.14 |
341.56 |
| 09:37 |
447.17 |
726.43 |
360.28 |
| 09:36 |
447.17 |
643.95 |
327.98 |
| 09:35 |
483.81 |
667.87 |
374.42 |
| 09:34 |
483.81 |
717.97 |
340.73 |
| 09:33 |
246.52 |
772.42 |
279.78 |
| 09:32 |
401.03 |
739.20 |
289.28 |
| 09:31 |
327.32 |
356.36 |
112.17 |
| 09:30 |
0.00 |
96.09 |
20.96 |
|
| 大单资金：625.06万元 |
成交额占比：2.39% |
| 中单资金：-106.14万元 |
成交额占比：-0.41% |
| 小单资金：2625.41万元 |
成交额占比：10.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
9.14 |
1.78% |
1553.09 |
-6387.69 |
409.36 |
5.06% |
698.51 |
8.63% |
445.22 |
5.50% |
| 20250723 |
8.98 |
-0.88% |
-1797.34 |
-6873.47 |
-637.94 |
-3.64% |
-864.65 |
-4.93% |
-294.75 |
-1.68% |
| 20250722 |
9.06 |
-1.52% |
-6516.60 |
-3563.59 |
-2199.56 |
-9.64% |
-3686.57 |
-16.16% |
-630.47 |
-2.76% |
| 20250721 |
9.20 |
0.00% |
-2936.58 |
-2397.61 |
-1458.51 |
-4.92% |
-1083.54 |
-3.65% |
-394.53 |
-1.33% |
| 20250718 |
9.20 |
-1.71% |
-6099.62 |
-64.03 |
-2501.04 |
-7.37% |
-2557.70 |
-7.54% |
-1040.88 |
-3.07% |
| 20250717 |
9.36 |
1.52% |
122.97 |
2408.26 |
-76.42 |
-0.13% |
-588.95 |
-1.02% |
788.34 |
1.37% |
| 20250716 |
9.22 |
5.49% |
1789.67 |
2695.85 |
2671.94 |
3.92% |
301.72 |
0.44% |
-1183.99 |
-1.74% |
| 20250715 |
8.74 |
-2.02% |
-3811.53 |
-86.48 |
-1033.58 |
-2.42% |
2250.39 |
5.27% |
-5028.34 |
-11.77% |
| 20250714 |
8.92 |
1.83% |
2011.33 |
981.58 |
875.07 |
6.50% |
841.18 |
6.25% |
295.08 |
2.19% |
| 20250711 |
8.76 |
0.34% |
262.60 |
-170.05 |
-28.75 |
-0.31% |
143.14 |
1.53% |
148.21 |
1.59% |
| 20250710 |
8.73 |
0.92% |
1052.13 |
-442.22 |
211.17 |
2.67% |
560.91 |
7.10% |
280.05 |
3.55% |
| 20250709 |
8.65 |
-0.23% |
-745.94 |
3.95 |
-110.39 |
-1.81% |
56.88 |
0.93% |
-692.43 |
-11.33% |
| 20250708 |
8.67 |
0.81% |
-432.70 |
182.80 |
34.48 |
0.45% |
34.67 |
0.45% |
-501.85 |
-6.56% |
| 20250707 |
8.60 |
-1.04% |
-1125.92 |
755.35 |
-276.56 |
-4.32% |
-499.91 |
-7.80% |
-349.45 |
-5.45% |
| 20250704 |
8.69 |
-0.34% |
-300.34 |
820.46 |
-300.92 |
-3.45% |
-135.52 |
-1.56% |
136.10 |
1.56% |
| 20250703 |
8.72 |
2.23% |
2349.90 |
1037.58 |
657.34 |
6.05% |
803.12 |
7.40% |
889.44 |
8.19% |
| 20250702 |
8.53 |
-0.35% |
-193.62 |
243.91 |
68.46 |
0.92% |
-106.09 |
-1.42% |
-155.99 |
-2.09% |
| 20250701 |
8.56 |
1.78% |
1216.45 |
-114.45 |
607.03 |
5.95% |
234.80 |
2.30% |
374.62 |
3.67% |
| 20250630 |
8.41 |
-0.36% |
-999.60 |
-746.82 |
-211.45 |
-3.22% |
-948.70 |
-14.44% |
160.55 |
2.44% |
| 20250627 |
8.44 |
0.36% |
314.45 |
-439.71 |
-83.80 |
-2.16% |
54.87 |
1.41% |
343.38 |
8.84% |
| 20250626 |
8.41 |
-1.06% |
-1378.00 |
-717.03 |
-136.33 |
-2.28% |
-378.72 |
-6.34% |
-862.95 |
-14.45% |
| 20250625 |
8.50 |
-0.70% |
-839.68 |
-1020.73 |
-289.90 |
-4.64% |
-144.66 |
-2.32% |
-405.12 |
-6.49% |
| 20250624 |
8.56 |
1.90% |
437.15 |
-1049.28 |
-25.34 |
-0.47% |
375.54 |
6.95% |
86.95 |
1.61% |
| 20250623 |
8.40 |
1.94% |
1089.24 |
-1421.46 |
95.66 |
1.64% |
224.55 |
3.84% |
769.03 |
13.15% |
| 20250620 |
8.24 |
0.00% |
-119.80 |
-1755.25 |
-361.12 |
-6.67% |
33.71 |
0.62% |
207.61 |
3.84% |
| 20250619 |
8.24 |
-2.72% |
-1233.92 |
-902.69 |
-440.03 |
-5.11% |
-726.34 |
-8.43% |
-67.55 |
-0.78% |
| 20250618 |
8.47 |
-1.85% |
-997.20 |
-439.80 |
-318.45 |
-3.58% |
-620.83 |
-6.98% |
-57.92 |
-0.65% |
| 20250617 |
8.63 |
-0.12% |
-782.86 |
-439.31 |
-397.52 |
-4.10% |
-715.51 |
-7.37% |
330.17 |
3.40% |
| 20250616 |
8.64 |
-0.80% |
429.23 |
-15.42 |
-238.13 |
-2.23% |
231.22 |
2.16% |
436.14 |
4.08% |
| 20250613 |
8.71 |
-1.36% |
222.49 |
237.53 |
491.44 |
2.46% |
93.19 |
0.47% |
-362.14 |
-1.81% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
