| 002728特一药业 今日实时资金流向 |
| 15:00 |
44.01 |
12.11 |
0.00 |
| 14:59 |
53.07 |
-16.84 |
0.00 |
| 14:58 |
53.07 |
-16.84 |
0.00 |
| 14:57 |
53.07 |
-7.06 |
0.00 |
| 14:56 |
53.07 |
-26.54 |
0.00 |
| 14:55 |
53.07 |
-7.86 |
0.00 |
| 14:54 |
53.07 |
-39.70 |
0.00 |
| 14:53 |
53.07 |
-39.70 |
0.00 |
| 14:52 |
53.07 |
-83.80 |
0.00 |
| 14:51 |
53.07 |
-85.58 |
0.00 |
| 14:50 |
53.07 |
-86.56 |
0.00 |
| 14:49 |
53.07 |
-77.75 |
0.00 |
| 14:48 |
53.07 |
-93.90 |
0.00 |
| 14:47 |
85.09 |
-108.71 |
0.00 |
| 14:46 |
85.09 |
-172.83 |
0.00 |
| 14:45 |
85.09 |
-172.83 |
0.00 |
| 14:44 |
85.09 |
-164.02 |
0.00 |
| 14:43 |
85.09 |
-171.53 |
0.00 |
| 14:42 |
85.09 |
-176.82 |
0.00 |
| 14:41 |
85.09 |
-168.55 |
0.00 |
| 14:40 |
85.09 |
-168.55 |
0.00 |
| 14:39 |
85.09 |
-168.55 |
0.00 |
| 14:38 |
85.09 |
-163.54 |
0.00 |
| 14:37 |
85.09 |
-163.54 |
0.00 |
| 14:36 |
85.09 |
-150.35 |
0.00 |
| 14:35 |
85.09 |
-150.35 |
0.00 |
| 14:34 |
85.09 |
-144.81 |
0.00 |
| 14:33 |
85.09 |
-144.81 |
0.00 |
| 14:32 |
199.38 |
-115.40 |
0.00 |
| 14:31 |
199.38 |
-120.51 |
0.00 |
| 14:30 |
155.46 |
-181.74 |
0.00 |
| 14:29 |
155.46 |
-181.74 |
0.00 |
| 14:28 |
155.46 |
-181.74 |
0.00 |
| 14:27 |
155.46 |
-181.74 |
0.00 |
| 14:26 |
155.46 |
-181.74 |
0.00 |
| 14:25 |
155.46 |
-176.38 |
0.00 |
| 14:24 |
155.46 |
-176.38 |
0.00 |
| 14:23 |
155.46 |
-176.38 |
0.00 |
| 14:22 |
155.46 |
-196.71 |
0.00 |
| 14:21 |
155.46 |
-196.71 |
0.00 |
| 14:20 |
155.46 |
-190.21 |
0.00 |
| 14:19 |
155.46 |
-203.93 |
0.00 |
| 14:18 |
155.46 |
-203.93 |
0.00 |
| 14:17 |
114.85 |
-213.16 |
0.00 |
| 14:16 |
114.85 |
-213.16 |
0.00 |
| 14:15 |
114.85 |
-213.16 |
0.00 |
| 14:14 |
114.85 |
-213.16 |
0.00 |
| 14:13 |
114.85 |
-213.16 |
0.00 |
| 14:12 |
114.85 |
-225.12 |
0.00 |
| 14:11 |
114.85 |
-225.12 |
0.00 |
| 14:10 |
114.85 |
-225.12 |
0.00 |
| 14:09 |
114.85 |
-225.12 |
0.00 |
| 14:08 |
114.85 |
-225.12 |
0.00 |
| 14:07 |
114.85 |
-218.00 |
0.00 |
| 14:06 |
114.85 |
-206.92 |
0.00 |
| 14:05 |
114.85 |
-269.19 |
0.00 |
| 14:04 |
114.85 |
-269.19 |
0.00 |
| 14:03 |
114.85 |
-269.19 |
0.00 |
| 14:02 |
114.85 |
-258.47 |
0.00 |
| 14:01 |
114.85 |
-258.47 |
0.00 |
| 14:00 |
114.85 |
-258.47 |
0.00 |
| 13:59 |
114.85 |
-258.47 |
0.00 |
| 13:58 |
114.85 |
-258.47 |
0.00 |
| 13:57 |
114.85 |
-263.84 |
0.00 |
| 13:56 |
114.85 |
-287.82 |
0.00 |
| 13:55 |
114.85 |
-280.10 |
0.00 |
| 13:54 |
114.85 |
-269.93 |
0.00 |
| 13:53 |
114.85 |
-223.71 |
0.00 |
| 13:52 |
114.85 |
-223.71 |
0.00 |
| 13:51 |
114.85 |
-223.71 |
0.00 |
| 13:50 |
114.85 |
-223.71 |
0.00 |
| 13:49 |
114.85 |
-223.71 |
0.00 |
| 13:48 |
114.85 |
-203.86 |
0.00 |
| 13:47 |
114.85 |
-203.86 |
0.00 |
| 13:46 |
114.85 |
-203.86 |
0.00 |
| 13:45 |
114.85 |
-203.86 |
0.00 |
| 13:44 |
114.85 |
-203.86 |
0.00 |
| 13:43 |
114.85 |
-196.49 |
0.00 |
| 13:42 |
114.85 |
-179.54 |
0.00 |
| 13:41 |
114.85 |
-159.79 |
0.00 |
| 13:40 |
114.85 |
-159.79 |
0.00 |
| 13:39 |
114.85 |
-135.09 |
0.00 |
| 13:38 |
114.85 |
-143.89 |
0.00 |
| 13:37 |
114.85 |
-143.89 |
0.00 |
| 13:36 |
114.85 |
-143.89 |
0.00 |
| 13:35 |
114.85 |
-143.89 |
0.00 |
| 13:34 |
114.85 |
-143.89 |
0.00 |
| 13:33 |
114.85 |
-118.43 |
0.00 |
| 13:32 |
114.85 |
-113.42 |
0.00 |
| 13:31 |
114.85 |
-113.42 |
0.00 |
| 13:30 |
114.85 |
-125.46 |
0.00 |
| 13:29 |
114.85 |
-125.46 |
0.00 |
| 13:28 |
202.65 |
-119.23 |
0.00 |
| 13:27 |
202.65 |
-126.18 |
0.00 |
| 13:26 |
202.65 |
-108.18 |
0.00 |
| 13:25 |
202.65 |
-108.18 |
0.00 |
| 13:24 |
202.65 |
-108.18 |
0.00 |
| 13:23 |
202.65 |
-108.18 |
0.00 |
| 13:22 |
202.65 |
-108.18 |
0.00 |
| 13:21 |
202.65 |
-107.65 |
0.00 |
| 13:20 |
202.65 |
-107.65 |
0.00 |
| 13:19 |
202.65 |
-116.71 |
0.00 |
| 13:18 |
202.65 |
-102.92 |
0.00 |
| 13:17 |
202.65 |
-102.92 |
0.00 |
| 13:16 |
202.65 |
-102.92 |
0.00 |
| 13:15 |
202.65 |
-102.92 |
0.00 |
| 13:14 |
202.65 |
-102.92 |
0.00 |
| 13:13 |
202.65 |
-103.37 |
0.00 |
| 13:12 |
202.65 |
-75.27 |
0.00 |
| 13:11 |
202.65 |
-75.27 |
0.00 |
| 13:10 |
202.65 |
-95.83 |
0.00 |
| 13:09 |
202.65 |
-95.83 |
0.00 |
| 13:08 |
202.65 |
-90.21 |
0.00 |
| 13:07 |
202.65 |
-90.21 |
0.00 |
| 13:06 |
202.65 |
-47.18 |
0.00 |
| 13:05 |
202.65 |
-47.18 |
0.00 |
| 13:04 |
202.65 |
-26.50 |
0.00 |
| 13:03 |
202.65 |
-26.50 |
0.00 |
| 13:02 |
202.65 |
-26.50 |
0.00 |
| 13:01 |
202.65 |
-33.35 |
0.00 |
| 11:30 |
202.65 |
-28.10 |
0.00 |
| 11:29 |
202.65 |
-28.10 |
0.00 |
| 11:28 |
202.65 |
-21.96 |
0.00 |
| 11:27 |
202.65 |
-28.10 |
0.00 |
| 11:26 |
202.65 |
0.93 |
0.00 |
| 11:25 |
202.65 |
34.35 |
0.00 |
| 11:24 |
202.65 |
34.35 |
0.00 |
| 11:23 |
202.65 |
34.35 |
0.00 |
| 11:22 |
202.65 |
5.20 |
0.00 |
| 11:21 |
202.65 |
5.20 |
0.00 |
| 11:20 |
202.65 |
34.15 |
0.00 |
| 11:19 |
202.65 |
41.43 |
0.00 |
| 11:18 |
202.65 |
41.43 |
0.00 |
| 11:17 |
202.65 |
21.68 |
0.00 |
| 11:16 |
202.65 |
21.68 |
0.00 |
| 11:15 |
202.65 |
11.84 |
0.00 |
| 11:14 |
202.65 |
3.33 |
0.00 |
| 11:13 |
202.65 |
3.33 |
0.00 |
| 11:12 |
202.65 |
3.33 |
0.00 |
| 11:11 |
202.65 |
3.33 |
0.00 |
| 11:10 |
202.65 |
12.18 |
0.00 |
| 11:09 |
202.65 |
31.65 |
0.00 |
| 11:08 |
243.17 |
46.91 |
0.00 |
| 11:07 |
243.17 |
46.91 |
0.00 |
| 11:06 |
243.17 |
54.30 |
0.00 |
| 11:05 |
243.17 |
67.12 |
0.00 |
| 11:04 |
243.17 |
74.33 |
0.00 |
| 11:03 |
243.17 |
93.83 |
0.00 |
| 11:02 |
243.17 |
86.09 |
0.00 |
| 11:01 |
243.17 |
86.09 |
0.00 |
| 11:00 |
243.17 |
192.10 |
0.00 |
| 10:59 |
243.17 |
192.10 |
0.00 |
| 10:58 |
243.17 |
192.10 |
0.00 |
| 10:57 |
243.17 |
192.10 |
0.00 |
| 10:56 |
243.17 |
192.10 |
0.00 |
| 10:55 |
243.17 |
192.10 |
0.00 |
| 10:54 |
243.17 |
197.29 |
0.00 |
| 10:53 |
243.17 |
197.29 |
0.00 |
| 10:52 |
243.17 |
202.58 |
0.00 |
| 10:51 |
243.17 |
207.69 |
0.00 |
| 10:50 |
243.17 |
229.36 |
0.00 |
| 10:49 |
243.17 |
220.54 |
0.00 |
| 10:48 |
243.17 |
220.54 |
0.00 |
| 10:47 |
273.92 |
220.54 |
0.00 |
| 10:46 |
273.92 |
220.54 |
0.00 |
| 10:45 |
273.92 |
220.54 |
0.00 |
| 10:44 |
273.92 |
218.51 |
0.00 |
| 10:43 |
273.92 |
224.42 |
0.00 |
| 10:42 |
273.92 |
224.42 |
0.00 |
| 10:41 |
273.92 |
213.83 |
0.00 |
| 10:40 |
273.92 |
213.83 |
0.00 |
| 10:39 |
273.92 |
244.58 |
0.00 |
| 10:38 |
307.79 |
259.93 |
0.00 |
| 10:37 |
307.79 |
259.93 |
0.00 |
| 10:36 |
307.79 |
259.93 |
0.00 |
| 10:35 |
307.79 |
264.95 |
0.00 |
| 10:34 |
307.79 |
257.27 |
0.00 |
| 10:33 |
307.79 |
317.80 |
0.00 |
| 10:32 |
307.79 |
299.77 |
0.00 |
| 10:31 |
307.79 |
299.77 |
0.00 |
| 10:30 |
307.79 |
305.69 |
0.00 |
| 10:29 |
272.43 |
296.50 |
0.00 |
| 10:28 |
237.15 |
282.75 |
0.00 |
| 10:27 |
237.15 |
261.69 |
0.00 |
| 10:26 |
237.15 |
277.53 |
0.00 |
| 10:25 |
237.15 |
253.65 |
0.00 |
| 10:24 |
237.15 |
280.78 |
0.00 |
| 10:23 |
237.15 |
317.84 |
0.00 |
| 10:22 |
237.15 |
317.84 |
0.00 |
| 10:21 |
237.15 |
317.84 |
0.00 |
| 10:20 |
237.15 |
302.19 |
0.00 |
| 10:19 |
178.47 |
283.49 |
0.00 |
| 10:18 |
178.47 |
272.81 |
0.00 |
| 10:17 |
178.47 |
272.81 |
0.00 |
| 10:16 |
178.47 |
287.20 |
0.00 |
| 10:15 |
178.47 |
287.20 |
0.00 |
| 10:14 |
178.47 |
302.55 |
0.00 |
| 10:13 |
178.47 |
313.39 |
0.00 |
| 10:12 |
178.47 |
285.13 |
0.00 |
| 10:11 |
178.47 |
259.46 |
0.00 |
| 10:10 |
178.47 |
259.46 |
0.00 |
| 10:09 |
178.47 |
258.92 |
0.00 |
| 10:08 |
178.47 |
270.82 |
0.00 |
| 10:07 |
44.88 |
230.06 |
0.00 |
| 10:06 |
44.88 |
224.78 |
0.00 |
| 10:05 |
44.88 |
229.79 |
0.00 |
| 10:04 |
44.88 |
236.30 |
0.00 |
| 10:03 |
44.88 |
258.30 |
0.00 |
| 10:02 |
44.88 |
259.80 |
0.00 |
| 10:01 |
88.82 |
324.88 |
0.00 |
| 10:00 |
88.82 |
218.32 |
0.00 |
| 09:59 |
88.82 |
242.31 |
0.00 |
| 09:58 |
88.82 |
255.34 |
0.00 |
| 09:57 |
88.82 |
272.37 |
0.00 |
| 09:56 |
51.03 |
265.72 |
0.00 |
| 09:55 |
51.03 |
244.35 |
0.00 |
| 09:54 |
51.03 |
242.49 |
0.00 |
| 09:53 |
51.03 |
188.19 |
0.00 |
| 09:52 |
51.03 |
175.72 |
0.00 |
| 09:51 |
51.03 |
136.93 |
0.00 |
| 09:50 |
51.03 |
132.63 |
0.00 |
| 09:49 |
51.03 |
138.43 |
0.00 |
| 09:48 |
51.03 |
87.43 |
0.00 |
| 09:47 |
17.62 |
47.94 |
0.00 |
| 09:46 |
17.62 |
49.34 |
0.00 |
| 09:45 |
52.63 |
37.95 |
0.00 |
| 09:44 |
52.63 |
34.27 |
0.00 |
| 09:43 |
52.63 |
48.46 |
0.00 |
| 09:42 |
52.63 |
69.93 |
0.00 |
| 09:41 |
52.63 |
79.14 |
0.00 |
| 09:40 |
52.63 |
75.78 |
0.00 |
| 09:39 |
52.63 |
73.58 |
0.00 |
| 09:38 |
52.63 |
41.81 |
0.00 |
| 09:37 |
52.63 |
57.81 |
0.00 |
| 09:36 |
52.63 |
53.68 |
0.00 |
| 09:35 |
97.28 |
59.36 |
0.00 |
| 09:34 |
97.28 |
93.38 |
0.00 |
| 09:33 |
127.99 |
92.64 |
0.00 |
| 09:32 |
127.99 |
140.00 |
0.00 |
| 09:31 |
127.99 |
182.48 |
0.00 |
| 09:30 |
-89.78 |
-60.99 |
0.00 |
|
| 大单资金：44.01万元 |
成交额占比：0.32% |
| 中单资金：12.11万元 |
成交额占比：0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.80 |
0.57% |
-49.91 |
1535.31 |
44.01 |
0.32% |
12.11 |
0.09% |
-106.03 |
-0.77% |
| 20250605 |
8.75 |
-1.13% |
-1045.86 |
2005.73 |
670.33 |
3.83% |
-443.23 |
-2.53% |
-1272.96 |
-7.28% |
| 20250604 |
8.85 |
0.91% |
559.48 |
1116.29 |
164.23 |
1.26% |
-81.69 |
-0.63% |
476.94 |
3.66% |
| 20250603 |
8.77 |
1.62% |
2272.20 |
771.30 |
870.54 |
5.88% |
729.95 |
4.93% |
671.71 |
4.54% |
| 20250530 |
8.63 |
0.82% |
291.54 |
-47.72 |
-213.80 |
-1.64% |
223.94 |
1.72% |
281.40 |
2.16% |
| 20250529 |
8.56 |
1.06% |
773.23 |
-55.90 |
514.43 |
5.35% |
61.07 |
0.63% |
197.73 |
2.06% |
| 20250528 |
8.47 |
-0.82% |
-1424.26 |
-364.04 |
-219.11 |
-3.33% |
-553.24 |
-8.40% |
-651.91 |
-9.90% |
| 20250527 |
8.54 |
1.30% |
457.38 |
-349.29 |
-180.76 |
-1.83% |
-162.97 |
-1.65% |
801.11 |
8.12% |
| 20250526 |
8.43 |
-1.06% |
-782.63 |
-138.61 |
51.52 |
0.43% |
-1344.99 |
-11.29% |
510.84 |
4.29% |
| 20250523 |
8.52 |
0.24% |
676.40 |
-1717.65 |
-221.98 |
-1.31% |
38.02 |
0.22% |
860.36 |
5.08% |
| 20250522 |
8.50 |
-0.12% |
-411.28 |
1892.64 |
206.29 |
2.24% |
-278.68 |
-3.03% |
-338.89 |
-3.69% |
| 20250521 |
8.51 |
0.47% |
334.01 |
1869.35 |
-204.36 |
-1.68% |
119.21 |
0.98% |
419.16 |
3.44% |
| 20250520 |
8.47 |
0.47% |
-364.42 |
1940.87 |
29.92 |
0.24% |
-783.11 |
-6.32% |
388.77 |
3.14% |
| 20250519 |
8.43 |
-2.09% |
-4329.52 |
1899.83 |
-1527.52 |
-7.92% |
-2027.58 |
-10.51% |
-774.42 |
-4.01% |
| 20250516 |
8.61 |
5.39% |
9303.79 |
3509.88 |
3388.31 |
10.15% |
3184.91 |
9.54% |
2730.57 |
8.18% |
| 20250515 |
8.17 |
0.62% |
1086.92 |
268.70 |
183.00 |
3.63% |
301.08 |
5.97% |
602.84 |
11.95% |
| 20250514 |
8.12 |
-0.73% |
-943.56 |
-146.19 |
-132.84 |
-2.97% |
-347.03 |
-7.76% |
-463.69 |
-10.37% |
| 20250513 |
8.18 |
0.62% |
994.80 |
66.93 |
-11.12 |
-0.19% |
267.78 |
4.46% |
738.14 |
12.30% |
| 20250512 |
8.13 |
0.62% |
1148.41 |
97.51 |
82.53 |
1.54% |
-11.02 |
-0.21% |
1076.90 |
20.16% |
| 20250509 |
8.08 |
0.00% |
127.85 |
-79.39 |
147.13 |
2.78% |
-179.54 |
-3.40% |
160.26 |
3.03% |
| 20250508 |
8.08 |
0.12% |
40.22 |
-263.01 |
-231.89 |
-5.45% |
84.91 |
1.99% |
187.20 |
4.40% |
| 20250507 |
8.07 |
0.37% |
-90.53 |
442.09 |
80.28 |
1.19% |
-395.44 |
-5.88% |
224.63 |
3.34% |
| 20250506 |
8.04 |
1.39% |
558.63 |
270.57 |
19.46 |
0.31% |
-88.07 |
-1.41% |
627.24 |
10.06% |
| 20250430 |
7.93 |
0.38% |
995.98 |
344.62 |
-94.37 |
-1.71% |
135.86 |
2.47% |
954.49 |
17.33% |
| 20250429 |
7.90 |
1.80% |
949.61 |
152.98 |
-36.49 |
-0.44% |
-196.27 |
-2.37% |
1182.37 |
14.25% |
| 20250428 |
7.76 |
1.70% |
-709.36 |
361.68 |
473.21 |
2.90% |
-10.01 |
-0.06% |
-1172.56 |
-7.18% |
| 20250425 |
7.63 |
0.00% |
-521.20 |
163.76 |
-91.24 |
-2.75% |
-46.52 |
-1.40% |
-383.44 |
-11.54% |
| 20250424 |
7.63 |
0.26% |
-157.18 |
274.71 |
93.51 |
2.45% |
-87.56 |
-2.30% |
-163.13 |
-4.28% |
| 20250423 |
7.61 |
-1.30% |
-1482.06 |
39.40 |
-286.01 |
-6.47% |
-775.54 |
-17.53% |
-420.51 |
-9.51% |
| 20250422 |
7.71 |
1.98% |
872.58 |
-369.58 |
172.21 |
2.78% |
178.57 |
2.89% |
521.80 |
8.43% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
