002728特一药业 今日实时资金流向 |
15:00 |
4993.76 |
-4168.37 |
-2763.66 |
14:59 |
5174.19 |
-4190.35 |
-2851.39 |
14:58 |
5174.19 |
-4190.35 |
-2851.39 |
14:57 |
5174.19 |
-4200.43 |
-2854.11 |
14:56 |
5128.92 |
-4143.87 |
-2897.85 |
14:55 |
5209.41 |
-4223.29 |
-2934.71 |
14:54 |
5291.86 |
-4188.71 |
-2973.44 |
14:53 |
5332.15 |
-4232.45 |
-2991.64 |
14:52 |
5496.02 |
-4194.98 |
-3019.50 |
14:51 |
5496.02 |
-4156.97 |
-3019.34 |
14:50 |
5538.44 |
-4119.29 |
-3010.62 |
14:49 |
5594.19 |
-4089.36 |
-3027.15 |
14:48 |
5594.19 |
-4046.76 |
-3055.08 |
14:47 |
5594.19 |
-3967.48 |
-3044.23 |
14:46 |
5594.19 |
-3958.47 |
-3033.78 |
14:45 |
5627.59 |
-3991.47 |
-3041.05 |
14:44 |
5721.36 |
-3976.90 |
-3088.25 |
14:43 |
5480.49 |
-4118.89 |
-3196.09 |
14:42 |
5527.23 |
-4274.48 |
-3245.25 |
14:41 |
5461.05 |
-4375.46 |
-3303.37 |
14:40 |
5384.15 |
-4402.95 |
-3354.84 |
14:39 |
5269.04 |
-4442.79 |
-3421.27 |
14:38 |
5094.92 |
-4453.45 |
-3425.35 |
14:37 |
5094.92 |
-4507.80 |
-3517.79 |
14:36 |
4991.74 |
-4522.18 |
-3584.07 |
14:35 |
4941.89 |
-4570.01 |
-3611.80 |
14:34 |
4802.31 |
-4587.48 |
-3646.05 |
14:33 |
4788.65 |
-4600.32 |
-3691.49 |
14:32 |
4758.41 |
-4634.30 |
-3701.58 |
14:31 |
4758.41 |
-4657.08 |
-3725.35 |
14:30 |
4758.41 |
-4707.48 |
-3743.81 |
14:29 |
4758.41 |
-4728.85 |
-3774.97 |
14:28 |
4715.57 |
-4743.98 |
-3778.21 |
14:27 |
4715.57 |
-4738.47 |
-3770.66 |
14:26 |
4749.31 |
-4747.84 |
-3780.23 |
14:25 |
4686.31 |
-4736.26 |
-3793.45 |
14:24 |
4686.31 |
-4781.83 |
-3803.54 |
14:23 |
4686.31 |
-4746.65 |
-3802.36 |
14:22 |
4736.71 |
-4745.16 |
-3789.17 |
14:21 |
4736.71 |
-4682.77 |
-3771.95 |
14:20 |
4736.71 |
-4694.89 |
-3725.50 |
14:19 |
4736.71 |
-4730.20 |
-3728.74 |
14:18 |
4736.71 |
-4698.07 |
-3742.51 |
14:17 |
4777.03 |
-4732.42 |
-3773.39 |
14:16 |
4777.03 |
-4715.38 |
-3777.95 |
14:15 |
4777.03 |
-4725.17 |
-3749.41 |
14:14 |
4837.26 |
-4725.16 |
-3736.38 |
14:13 |
4837.26 |
-4671.84 |
-3707.23 |
14:12 |
4882.84 |
-4661.54 |
-3699.26 |
14:11 |
4882.84 |
-4638.12 |
-3698.56 |
14:10 |
4882.84 |
-4646.83 |
-3700.31 |
14:09 |
4882.84 |
-4613.92 |
-3684.35 |
14:08 |
4882.84 |
-4626.11 |
-3664.22 |
14:07 |
4882.84 |
-4612.25 |
-3644.83 |
14:06 |
4882.84 |
-4583.85 |
-3618.61 |
14:05 |
4882.84 |
-4548.24 |
-3627.02 |
14:04 |
4882.84 |
-4559.66 |
-3644.27 |
14:03 |
4882.84 |
-4531.31 |
-3634.97 |
14:02 |
4882.84 |
-4522.61 |
-3630.07 |
14:01 |
4882.84 |
-4519.03 |
-3623.75 |
14:00 |
4882.84 |
-4473.24 |
-3610.20 |
13:59 |
4882.84 |
-4462.90 |
-3598.03 |
13:58 |
4882.84 |
-4407.07 |
-3584.79 |
13:57 |
4882.84 |
-4410.05 |
-3597.24 |
13:56 |
4808.11 |
-4408.95 |
-3630.00 |
13:55 |
4773.73 |
-4411.96 |
-3681.42 |
13:54 |
4773.73 |
-4411.31 |
-3666.80 |
13:53 |
4705.17 |
-4431.22 |
-3797.70 |
13:52 |
4697.20 |
-4444.59 |
-3859.51 |
13:51 |
4732.93 |
-4552.73 |
-3918.76 |
13:50 |
4715.87 |
-4596.79 |
-3934.45 |
13:49 |
4684.79 |
-4596.70 |
-3946.27 |
13:48 |
4653.78 |
-4623.71 |
-3939.03 |
13:47 |
4653.78 |
-4636.10 |
-3950.33 |
13:46 |
4694.01 |
-4621.71 |
-3931.09 |
13:45 |
4694.01 |
-4575.83 |
-3865.33 |
13:44 |
4694.01 |
-4592.03 |
-3916.71 |
13:43 |
4694.01 |
-4694.69 |
-3973.08 |
13:42 |
4694.01 |
-4774.73 |
-3984.46 |
13:41 |
4694.01 |
-4777.87 |
-3982.19 |
13:40 |
4694.01 |
-4769.47 |
-4012.41 |
13:39 |
4734.16 |
-4824.44 |
-4025.86 |
13:38 |
4734.16 |
-4802.87 |
-4019.89 |
13:37 |
4734.16 |
-4815.72 |
-4017.13 |
13:36 |
4802.28 |
-4859.76 |
-4005.57 |
13:35 |
4861.40 |
-4763.59 |
-3990.00 |
13:34 |
5001.82 |
-4780.98 |
-3960.70 |
13:33 |
5001.82 |
-4755.63 |
-3937.57 |
13:32 |
4921.27 |
-4727.26 |
-3913.81 |
13:31 |
4921.27 |
-4751.32 |
-3932.58 |
13:30 |
4921.27 |
-4769.35 |
-3926.98 |
13:29 |
4921.27 |
-4718.48 |
-3919.38 |
13:28 |
4954.26 |
-4712.39 |
-3935.40 |
13:27 |
4954.26 |
-4677.98 |
-3937.22 |
13:26 |
4954.26 |
-4694.34 |
-3934.21 |
13:25 |
4984.74 |
-4675.85 |
-3950.73 |
13:24 |
4984.74 |
-4688.28 |
-3966.08 |
13:23 |
5020.90 |
-4702.38 |
-3995.67 |
13:22 |
5020.90 |
-4696.99 |
-4034.50 |
13:21 |
5020.90 |
-4745.50 |
-4059.66 |
13:20 |
5020.90 |
-4686.09 |
-4138.32 |
13:19 |
5017.75 |
-4677.98 |
-4147.77 |
13:18 |
5068.00 |
-4604.56 |
-4114.84 |
13:17 |
5068.00 |
-4519.47 |
-4111.72 |
13:16 |
5068.00 |
-4513.96 |
-4142.62 |
13:15 |
5068.00 |
-4468.64 |
-4144.62 |
13:14 |
5101.30 |
-4551.77 |
-4142.32 |
13:13 |
5101.30 |
-4462.77 |
-4076.58 |
13:12 |
5097.58 |
-4528.43 |
-4194.80 |
13:11 |
5097.58 |
-4506.13 |
-4241.79 |
13:10 |
5679.12 |
-4424.26 |
-4271.19 |
13:09 |
5679.12 |
-4392.35 |
-4197.94 |
13:08 |
5628.27 |
-4305.69 |
-4168.34 |
13:07 |
5670.28 |
-4307.27 |
-4202.16 |
13:06 |
5535.68 |
-4295.72 |
-4299.26 |
13:05 |
5535.68 |
-4240.64 |
-4308.25 |
13:04 |
5698.25 |
-4293.45 |
-4289.70 |
13:03 |
5646.33 |
-4108.10 |
-4237.92 |
13:02 |
6085.76 |
-3878.24 |
-4052.07 |
13:01 |
7607.33 |
-2804.27 |
-3626.15 |
11:30 |
9771.36 |
-1776.79 |
-2981.13 |
11:29 |
9982.92 |
-1634.76 |
-2913.51 |
11:28 |
9982.92 |
-1584.23 |
-2871.71 |
11:27 |
9982.92 |
-1467.25 |
-2815.94 |
11:26 |
10013.73 |
-1400.39 |
-2734.78 |
11:25 |
10013.73 |
-1324.60 |
-2654.23 |
11:24 |
10013.73 |
-1249.63 |
-2573.22 |
11:23 |
10013.73 |
-1197.04 |
-2490.26 |
11:22 |
10013.73 |
-1015.18 |
-2397.39 |
11:21 |
10013.73 |
-832.99 |
-2284.29 |
11:20 |
10234.54 |
-708.78 |
-2200.44 |
11:19 |
10322.86 |
-557.30 |
-2121.99 |
11:18 |
10322.86 |
-425.85 |
-2000.11 |
11:17 |
10386.33 |
-228.87 |
-1898.31 |
11:16 |
10479.89 |
-11.76 |
-1739.88 |
11:15 |
11584.12 |
235.83 |
-1597.69 |
11:14 |
11666.59 |
437.47 |
-1504.35 |
11:13 |
11760.97 |
589.49 |
-1421.53 |
11:12 |
11822.59 |
770.86 |
-1283.63 |
11:11 |
11853.85 |
911.86 |
-1082.80 |
11:10 |
11853.85 |
1042.80 |
-954.44 |
11:09 |
11907.66 |
1154.95 |
-805.06 |
11:08 |
11938.47 |
1330.06 |
-622.32 |
11:07 |
12116.97 |
1709.88 |
-406.42 |
11:06 |
12252.43 |
2051.30 |
-131.57 |
11:05 |
13093.95 |
2686.61 |
297.10 |
11:04 |
13409.15 |
3347.76 |
703.14 |
11:03 |
14405.65 |
4506.08 |
1525.60 |
11:02 |
2629.52 |
3443.29 |
1417.39 |
11:01 |
2629.52 |
3309.10 |
1446.68 |
11:00 |
2380.12 |
2801.75 |
1342.86 |
10:59 |
1890.63 |
2658.62 |
1106.53 |
10:58 |
1890.63 |
2530.01 |
1114.36 |
10:57 |
1890.09 |
2330.39 |
1042.81 |
10:56 |
1843.19 |
2298.10 |
982.22 |
10:55 |
1843.19 |
2253.89 |
955.84 |
10:54 |
1843.19 |
2177.90 |
924.42 |
10:53 |
1843.19 |
2116.86 |
849.79 |
10:52 |
1808.18 |
2099.98 |
826.17 |
10:51 |
1864.34 |
2072.87 |
796.30 |
10:50 |
1864.34 |
2075.98 |
781.41 |
10:49 |
1864.34 |
2062.78 |
783.48 |
10:48 |
1911.69 |
2092.25 |
780.62 |
10:47 |
1911.69 |
2139.03 |
779.92 |
10:46 |
1911.69 |
2194.96 |
843.14 |
10:45 |
1999.84 |
2259.48 |
902.06 |
10:44 |
1999.84 |
2253.77 |
887.31 |
10:43 |
1999.84 |
2256.98 |
871.24 |
10:42 |
1999.84 |
2245.56 |
843.10 |
10:41 |
2035.90 |
2171.83 |
860.28 |
10:40 |
2201.51 |
2212.37 |
960.73 |
10:39 |
2201.51 |
2235.17 |
972.10 |
10:38 |
2371.55 |
2255.23 |
1026.01 |
10:37 |
2371.55 |
2265.23 |
1022.13 |
10:36 |
2371.55 |
2271.77 |
1031.65 |
10:35 |
2371.55 |
2285.21 |
1042.30 |
10:34 |
2366.38 |
2294.97 |
1043.91 |
10:33 |
2503.09 |
2359.81 |
1183.67 |
10:32 |
2503.09 |
2365.33 |
1198.55 |
10:31 |
2503.09 |
2352.62 |
1173.45 |
10:30 |
2503.09 |
2327.61 |
1186.14 |
10:29 |
2539.34 |
2336.94 |
1180.60 |
10:28 |
2463.42 |
2329.11 |
1177.18 |
10:27 |
2463.42 |
2400.14 |
1257.76 |
10:26 |
2578.30 |
2401.67 |
1244.93 |
10:25 |
2578.30 |
2409.69 |
1270.18 |
10:24 |
2578.30 |
2496.51 |
1337.62 |
10:23 |
2572.42 |
2452.49 |
1314.73 |
10:22 |
2572.42 |
2501.58 |
1451.09 |
10:21 |
2714.37 |
2525.71 |
1438.61 |
10:20 |
2714.37 |
2523.11 |
1425.49 |
10:19 |
2714.37 |
2505.92 |
1424.90 |
10:18 |
2714.37 |
2467.29 |
1425.37 |
10:17 |
2762.73 |
2441.14 |
1421.63 |
10:16 |
2762.73 |
2450.48 |
1414.14 |
10:15 |
2939.42 |
2446.44 |
1401.14 |
10:14 |
2983.82 |
2443.14 |
1472.31 |
10:13 |
2983.82 |
2446.51 |
1443.15 |
10:12 |
2944.75 |
2406.16 |
1411.46 |
10:11 |
2944.75 |
2389.26 |
1422.30 |
10:10 |
2944.75 |
2373.26 |
1437.79 |
10:09 |
2944.75 |
2370.66 |
1419.93 |
10:08 |
2944.75 |
2424.30 |
1464.99 |
10:07 |
2944.75 |
2415.55 |
1454.54 |
10:06 |
2944.75 |
2419.48 |
1451.54 |
10:05 |
2944.75 |
2435.11 |
1527.10 |
10:04 |
2985.18 |
2448.52 |
1485.29 |
10:03 |
2989.42 |
2381.40 |
1485.16 |
10:02 |
3110.76 |
2393.84 |
1440.07 |
10:01 |
3236.28 |
2433.56 |
1459.93 |
10:00 |
3206.17 |
2420.88 |
1462.85 |
09:59 |
3206.17 |
2455.02 |
1464.08 |
09:58 |
3311.60 |
2477.58 |
1464.70 |
09:57 |
3370.75 |
2458.57 |
1429.83 |
09:56 |
3322.25 |
2471.56 |
1433.42 |
09:55 |
3322.25 |
2257.51 |
1454.16 |
09:54 |
3452.41 |
2179.54 |
1413.75 |
09:53 |
3579.66 |
2097.90 |
1402.22 |
09:52 |
3579.66 |
2058.73 |
1369.76 |
09:51 |
3582.87 |
2039.50 |
1286.79 |
09:50 |
3770.55 |
2411.75 |
1362.19 |
09:49 |
3804.27 |
2478.06 |
1403.26 |
09:48 |
3854.92 |
2657.67 |
1495.10 |
09:47 |
3790.20 |
2707.84 |
1545.28 |
09:46 |
3856.07 |
2756.36 |
1539.05 |
09:45 |
3803.76 |
2793.68 |
1440.05 |
09:44 |
4322.59 |
2665.40 |
1363.26 |
09:43 |
4310.67 |
2542.20 |
1280.76 |
09:42 |
4408.42 |
2462.38 |
981.64 |
09:41 |
1836.91 |
1713.07 |
634.93 |
09:40 |
1725.47 |
1183.24 |
244.65 |
09:39 |
1609.50 |
1166.82 |
263.02 |
09:38 |
1693.03 |
1144.09 |
175.18 |
09:37 |
1570.12 |
1189.05 |
259.73 |
09:36 |
1461.05 |
1195.88 |
332.22 |
09:35 |
1303.92 |
758.20 |
129.07 |
09:34 |
714.01 |
568.14 |
117.48 |
09:33 |
216.70 |
406.52 |
-49.63 |
09:32 |
199.05 |
328.98 |
-86.91 |
09:31 |
85.82 |
124.32 |
-135.14 |
09:30 |
190.70 |
166.96 |
26.54 |
|
大单资金:4993.76万元 |
成交额占比:4.17% |
中单资金:-4168.37万元 |
成交额占比:-3.48% |
小单资金:-2763.66万元 |
成交额占比:-2.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
10.08 |
7.92% |
-1938.27 |
10159.56 |
4993.76 |
4.17% |
-4168.37 |
-3.48% |
-2763.66 |
-2.31% |
20251020 |
9.34 |
5.30% |
6387.10 |
5502.71 |
5695.84 |
14.00% |
1687.20 |
4.15% |
-995.94 |
-2.45% |
20251017 |
8.87 |
-0.78% |
-1160.05 |
-764.45 |
-553.23 |
-4.98% |
-854.47 |
-7.70% |
247.65 |
2.23% |
20251016 |
8.94 |
0.22% |
455.59 |
38.29 |
135.98 |
1.45% |
129.04 |
1.37% |
190.57 |
2.03% |
20251015 |
8.92 |
0.56% |
193.08 |
316.24 |
-112.79 |
-1.33% |
187.40 |
2.21% |
118.47 |
1.40% |
20251014 |
8.87 |
1.14% |
1163.27 |
496.15 |
336.91 |
3.85% |
554.94 |
6.35% |
271.42 |
3.11% |
20251013 |
8.77 |
-0.79% |
-813.92 |
40.26 |
-571.32 |
-8.46% |
-220.03 |
-3.26% |
-22.57 |
-0.33% |
20251010 |
8.84 |
1.14% |
68.25 |
640.70 |
249.51 |
2.70% |
39.55 |
0.43% |
-220.81 |
-2.39% |
20251009 |
8.74 |
1.51% |
865.11 |
78.59 |
413.93 |
6.00% |
168.86 |
2.45% |
282.32 |
4.09% |
20250930 |
8.61 |
1.06% |
749.02 |
170.85 |
67.12 |
1.55% |
174.90 |
4.04% |
507.00 |
11.72% |
20250929 |
8.52 |
-0.12% |
-224.30 |
-640.48 |
-118.98 |
-2.56% |
7.28 |
0.16% |
-112.60 |
-2.42% |
20250926 |
8.53 |
-0.35% |
-239.44 |
-742.37 |
29.12 |
0.67% |
-170.95 |
-3.94% |
-97.61 |
-2.25% |
20250925 |
8.56 |
-1.15% |
-1387.34 |
-2098.65 |
-312.60 |
-6.18% |
-497.40 |
-9.83% |
-577.34 |
-11.41% |
20250924 |
8.66 |
1.76% |
1536.48 |
-1323.65 |
506.19 |
8.02% |
573.38 |
9.09% |
456.91 |
7.24% |
20250923 |
8.51 |
-2.41% |
-1718.75 |
-2333.33 |
-744.21 |
-9.34% |
-744.24 |
-9.34% |
-230.30 |
-2.89% |
20250922 |
8.72 |
0.69% |
11.06 |
-1899.30 |
-220.87 |
-3.60% |
77.91 |
1.27% |
154.02 |
2.51% |
20250919 |
8.66 |
-2.15% |
-3697.41 |
-2453.82 |
-1327.16 |
-14.34% |
-1346.77 |
-14.55% |
-1023.48 |
-11.06% |
20250918 |
8.85 |
0.80% |
124.59 |
-1373.14 |
462.40 |
3.69% |
267.26 |
2.13% |
-605.07 |
-4.82% |
20250917 |
8.78 |
-0.34% |
-1498.70 |
-1764.38 |
-503.49 |
-7.80% |
-521.48 |
-8.08% |
-473.73 |
-7.34% |
20250916 |
8.81 |
0.11% |
-1088.56 |
-1580.33 |
-310.18 |
-5.03% |
-528.09 |
-8.56% |
-250.29 |
-4.06% |
20250915 |
8.80 |
-0.68% |
-1492.73 |
-1480.73 |
-775.39 |
-11.84% |
-475.84 |
-7.27% |
-241.50 |
-3.69% |
20250912 |
8.86 |
-0.67% |
-1187.29 |
-1069.54 |
-246.48 |
-3.34% |
-816.65 |
-11.07% |
-124.16 |
-1.68% |
20250911 |
8.92 |
0.56% |
-525.19 |
-827.84 |
71.16 |
0.82% |
-272.07 |
-3.14% |
-324.28 |
-3.75% |
20250910 |
8.87 |
-0.56% |
-960.23 |
-1046.14 |
-319.44 |
-5.46% |
-428.07 |
-7.32% |
-212.72 |
-3.64% |
20250909 |
8.92 |
-1.00% |
-1694.18 |
-1425.36 |
-210.58 |
-2.92% |
-773.90 |
-10.75% |
-709.70 |
-9.86% |
20250908 |
9.01 |
1.35% |
542.36 |
-2184.56 |
-364.20 |
-4.33% |
113.88 |
1.35% |
792.68 |
9.42% |
20250905 |
8.89 |
0.57% |
-24.50 |
-1560.62 |
-4.78 |
-0.05% |
-210.52 |
-2.31% |
190.80 |
2.09% |
20250904 |
8.84 |
0.68% |
1176.16 |
-1904.21 |
-147.14 |
-1.46% |
626.96 |
6.23% |
696.34 |
6.92% |
20250903 |
8.78 |
-2.77% |
-2662.76 |
-2708.80 |
-698.66 |
-7.26% |
-1149.13 |
-11.94% |
-814.97 |
-8.47% |
20250902 |
9.03 |
-1.42% |
-2784.06 |
-5527.15 |
-969.78 |
-8.82% |
-1185.37 |
-10.78% |
-628.91 |
-5.72% |
002728特一药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向:成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢?什么是特一药业[002728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特一药业[002728]资金流向的计算方法不同,所以数据会有不一致的情况。
|