| 002715登云股份 今日实时资金流向 |
| 15:00 |
-14.10 |
531.36 |
237.13 |
| 14:59 |
-58.78 |
474.69 |
222.21 |
| 14:58 |
-58.78 |
474.69 |
222.21 |
| 14:57 |
-58.78 |
474.69 |
221.65 |
| 14:56 |
-58.78 |
491.82 |
217.68 |
| 14:55 |
35.22 |
519.50 |
209.02 |
| 14:54 |
35.22 |
515.35 |
193.54 |
| 14:53 |
74.26 |
515.35 |
190.14 |
| 14:52 |
74.26 |
542.71 |
217.59 |
| 14:51 |
74.26 |
533.08 |
214.38 |
| 14:50 |
74.26 |
533.08 |
220.23 |
| 14:49 |
74.26 |
520.25 |
213.62 |
| 14:48 |
74.26 |
514.40 |
211.55 |
| 14:47 |
106.33 |
514.40 |
220.03 |
| 14:46 |
106.33 |
506.09 |
229.09 |
| 14:45 |
106.33 |
499.30 |
197.94 |
| 14:44 |
106.33 |
499.11 |
201.14 |
| 14:43 |
106.33 |
499.11 |
190.95 |
| 14:42 |
106.33 |
499.11 |
189.06 |
| 14:41 |
138.22 |
499.11 |
186.04 |
| 14:40 |
138.22 |
477.39 |
188.12 |
| 14:39 |
138.22 |
453.03 |
190.19 |
| 14:38 |
138.22 |
467.56 |
193.58 |
| 14:37 |
138.22 |
467.56 |
178.11 |
| 14:36 |
170.68 |
476.62 |
173.20 |
| 14:35 |
170.68 |
476.62 |
167.54 |
| 14:34 |
170.68 |
490.40 |
164.89 |
| 14:33 |
170.68 |
497.00 |
167.16 |
| 14:32 |
170.68 |
488.50 |
165.65 |
| 14:31 |
170.68 |
488.50 |
167.35 |
| 14:30 |
170.68 |
488.50 |
166.21 |
| 14:29 |
170.68 |
487.93 |
160.73 |
| 14:28 |
170.68 |
487.93 |
158.27 |
| 14:27 |
170.68 |
487.93 |
155.44 |
| 14:26 |
170.68 |
481.71 |
155.62 |
| 14:25 |
170.68 |
481.71 |
151.10 |
| 14:24 |
293.65 |
518.69 |
163.74 |
| 14:23 |
293.65 |
518.69 |
164.68 |
| 14:22 |
293.65 |
518.69 |
160.15 |
| 14:21 |
293.65 |
518.69 |
161.85 |
| 14:20 |
293.65 |
524.36 |
167.52 |
| 14:19 |
293.65 |
514.35 |
162.98 |
| 14:18 |
293.65 |
514.35 |
162.98 |
| 14:17 |
293.65 |
520.01 |
177.70 |
| 14:16 |
293.65 |
550.97 |
194.51 |
| 14:15 |
293.65 |
541.52 |
196.58 |
| 14:14 |
293.65 |
541.52 |
199.98 |
| 14:13 |
293.65 |
541.52 |
197.15 |
| 14:12 |
376.63 |
547.38 |
199.22 |
| 14:11 |
376.63 |
573.88 |
213.42 |
| 14:10 |
376.63 |
579.56 |
219.86 |
| 14:09 |
376.63 |
579.56 |
228.67 |
| 14:08 |
376.63 |
579.56 |
222.79 |
| 14:07 |
376.63 |
579.56 |
222.22 |
| 14:06 |
376.63 |
570.08 |
224.49 |
| 14:05 |
376.63 |
550.17 |
221.46 |
| 14:04 |
376.63 |
544.48 |
218.71 |
| 14:03 |
376.63 |
560.01 |
222.31 |
| 14:02 |
376.63 |
532.72 |
221.17 |
| 14:01 |
376.63 |
518.89 |
220.22 |
| 14:00 |
376.63 |
518.89 |
220.60 |
| 13:59 |
376.63 |
532.52 |
224.57 |
| 13:58 |
376.63 |
515.47 |
225.71 |
| 13:57 |
376.63 |
534.41 |
224.00 |
| 13:56 |
376.63 |
536.30 |
230.63 |
| 13:55 |
376.63 |
536.30 |
227.60 |
| 13:54 |
376.63 |
536.30 |
238.78 |
| 13:53 |
376.63 |
542.17 |
274.98 |
| 13:52 |
376.63 |
536.30 |
272.52 |
| 13:51 |
376.63 |
536.30 |
271.57 |
| 13:50 |
376.63 |
556.76 |
272.90 |
| 13:49 |
376.63 |
551.26 |
273.65 |
| 13:48 |
376.63 |
558.47 |
271.76 |
| 13:47 |
376.63 |
558.47 |
273.27 |
| 13:46 |
376.63 |
558.47 |
264.17 |
| 13:45 |
376.63 |
541.41 |
261.13 |
| 13:44 |
376.63 |
553.53 |
256.40 |
| 13:43 |
376.63 |
551.82 |
259.05 |
| 13:42 |
376.63 |
551.82 |
261.52 |
| 13:41 |
376.63 |
545.94 |
273.47 |
| 13:40 |
376.63 |
545.94 |
272.71 |
| 13:39 |
407.52 |
555.80 |
272.90 |
| 13:38 |
407.52 |
548.59 |
273.66 |
| 13:37 |
407.52 |
562.63 |
275.37 |
| 13:36 |
407.52 |
578.57 |
276.32 |
| 13:35 |
407.52 |
578.57 |
278.22 |
| 13:34 |
407.52 |
585.60 |
259.02 |
| 13:33 |
407.52 |
585.60 |
252.00 |
| 13:32 |
407.52 |
585.60 |
252.76 |
| 13:31 |
407.52 |
585.60 |
250.48 |
| 13:30 |
407.52 |
585.60 |
250.67 |
| 13:29 |
407.52 |
585.60 |
248.77 |
| 13:28 |
407.52 |
585.60 |
251.24 |
| 13:27 |
243.19 |
628.66 |
251.04 |
| 13:26 |
243.19 |
620.32 |
251.04 |
| 13:25 |
243.19 |
620.32 |
252.94 |
| 13:24 |
243.19 |
631.14 |
260.72 |
| 13:23 |
280.22 |
622.97 |
260.34 |
| 13:22 |
280.22 |
557.97 |
218.90 |
| 13:21 |
280.22 |
536.94 |
211.13 |
| 13:20 |
280.22 |
536.94 |
213.60 |
| 13:19 |
280.22 |
549.83 |
215.68 |
| 13:18 |
280.22 |
550.40 |
214.16 |
| 13:17 |
280.22 |
550.40 |
213.78 |
| 13:16 |
280.22 |
565.76 |
245.82 |
| 13:15 |
280.22 |
565.76 |
248.29 |
| 13:14 |
280.22 |
576.19 |
271.81 |
| 13:13 |
280.22 |
570.49 |
262.89 |
| 13:12 |
280.22 |
566.50 |
271.44 |
| 13:11 |
280.22 |
566.50 |
271.62 |
| 13:10 |
280.22 |
566.50 |
275.62 |
| 13:09 |
280.22 |
578.68 |
278.86 |
| 13:08 |
280.22 |
578.68 |
268.37 |
| 13:07 |
280.22 |
532.28 |
265.71 |
| 13:06 |
280.22 |
526.01 |
264.38 |
| 13:05 |
280.22 |
540.07 |
267.80 |
| 13:04 |
280.22 |
527.33 |
253.15 |
| 13:03 |
280.22 |
527.33 |
243.63 |
| 13:02 |
280.22 |
549.37 |
247.05 |
| 13:01 |
280.22 |
549.37 |
244.39 |
| 11:30 |
280.22 |
542.35 |
245.92 |
| 11:29 |
280.22 |
532.50 |
248.39 |
| 11:28 |
280.22 |
513.52 |
248.01 |
| 11:27 |
280.22 |
533.04 |
245.73 |
| 11:26 |
280.22 |
515.99 |
248.00 |
| 11:25 |
280.22 |
522.05 |
250.84 |
| 11:24 |
280.22 |
522.05 |
249.70 |
| 11:23 |
280.22 |
501.44 |
242.90 |
| 11:22 |
280.22 |
473.28 |
247.81 |
| 11:21 |
385.52 |
482.36 |
247.81 |
| 11:20 |
385.52 |
485.58 |
248.00 |
| 11:19 |
385.52 |
485.58 |
248.00 |
| 11:18 |
385.52 |
494.86 |
248.95 |
| 11:17 |
385.52 |
522.55 |
258.05 |
| 11:16 |
385.52 |
531.47 |
258.62 |
| 11:15 |
385.52 |
511.90 |
259.75 |
| 11:14 |
385.52 |
491.39 |
252.53 |
| 11:13 |
385.52 |
517.01 |
260.31 |
| 11:12 |
467.26 |
529.54 |
260.50 |
| 11:11 |
467.26 |
542.55 |
254.42 |
| 11:10 |
467.26 |
615.38 |
257.64 |
| 11:09 |
467.26 |
671.82 |
259.93 |
| 11:08 |
467.26 |
657.69 |
268.72 |
| 11:07 |
505.38 |
670.46 |
275.41 |
| 11:06 |
541.93 |
651.41 |
292.73 |
| 11:05 |
541.93 |
670.56 |
311.68 |
| 11:04 |
506.60 |
671.11 |
268.56 |
| 11:03 |
506.60 |
674.94 |
275.84 |
| 11:02 |
506.60 |
607.11 |
267.37 |
| 11:01 |
472.38 |
625.83 |
260.85 |
| 11:00 |
541.93 |
470.97 |
211.61 |
| 10:59 |
445.70 |
450.71 |
209.34 |
| 10:58 |
445.70 |
452.41 |
217.57 |
| 10:57 |
183.21 |
240.62 |
128.69 |
| 10:56 |
48.70 |
156.67 |
92.94 |
| 10:55 |
48.70 |
76.36 |
83.84 |
| 10:54 |
48.70 |
26.24 |
76.85 |
| 10:53 |
48.70 |
-21.37 |
68.35 |
| 10:52 |
48.70 |
-21.37 |
69.67 |
| 10:51 |
48.70 |
-21.37 |
69.29 |
| 10:50 |
48.70 |
-21.37 |
69.29 |
| 10:49 |
48.70 |
-69.06 |
55.72 |
| 10:48 |
48.70 |
-74.14 |
58.73 |
| 10:47 |
84.84 |
-106.34 |
60.61 |
| 10:46 |
84.84 |
-97.30 |
65.89 |
| 10:45 |
84.84 |
-97.30 |
72.88 |
| 10:44 |
84.84 |
-78.42 |
75.52 |
| 10:43 |
84.84 |
-84.28 |
77.04 |
| 10:42 |
84.84 |
-106.18 |
50.20 |
| 10:41 |
84.84 |
-126.94 |
59.83 |
| 10:40 |
84.84 |
-116.20 |
60.39 |
| 10:39 |
84.84 |
-110.54 |
60.39 |
| 10:38 |
84.84 |
-88.45 |
62.09 |
| 10:37 |
84.84 |
-129.07 |
56.23 |
| 10:36 |
84.84 |
-150.01 |
54.34 |
| 10:35 |
84.84 |
-143.61 |
40.03 |
| 10:34 |
84.84 |
-166.34 |
35.71 |
| 10:33 |
84.84 |
-164.28 |
35.71 |
| 10:32 |
-63.64 |
-239.77 |
34.22 |
| 10:31 |
-63.64 |
-232.82 |
33.28 |
| 10:30 |
-63.64 |
-232.82 |
32.34 |
| 10:29 |
-63.64 |
-213.48 |
25.40 |
| 10:28 |
-63.64 |
-208.03 |
32.55 |
| 10:27 |
-63.64 |
-202.00 |
33.86 |
| 10:26 |
-63.64 |
-207.65 |
33.49 |
| 10:25 |
-63.64 |
-202.01 |
32.36 |
| 10:24 |
-63.64 |
-196.37 |
26.53 |
| 10:23 |
-25.99 |
-202.78 |
19.20 |
| 10:22 |
-25.99 |
-194.15 |
22.01 |
| 10:21 |
-25.99 |
-215.13 |
19.95 |
| 10:20 |
-25.99 |
-231.97 |
-4.58 |
| 10:19 |
-25.99 |
-219.82 |
-14.30 |
| 10:18 |
-25.99 |
-226.74 |
-12.24 |
| 10:17 |
-25.99 |
-226.74 |
-7.02 |
| 10:16 |
-25.99 |
-226.74 |
-5.90 |
| 10:15 |
-25.99 |
-200.59 |
-6.27 |
| 10:14 |
-25.99 |
-223.21 |
-14.12 |
| 10:13 |
-25.99 |
-223.21 |
-18.98 |
| 10:12 |
-25.99 |
-148.70 |
-8.51 |
| 10:11 |
-25.99 |
-120.84 |
-4.02 |
| 10:10 |
-25.99 |
-108.28 |
-13.76 |
| 10:09 |
-25.99 |
-123.80 |
-13.01 |
| 10:08 |
-25.99 |
-105.12 |
-6.67 |
| 10:07 |
-25.99 |
-105.87 |
-6.86 |
| 10:06 |
126.49 |
-97.45 |
0.06 |
| 10:05 |
126.49 |
-68.36 |
-29.96 |
| 10:04 |
126.49 |
-29.06 |
-25.08 |
| 10:03 |
126.49 |
-23.79 |
-7.57 |
| 10:02 |
126.49 |
-23.79 |
-5.49 |
| 10:01 |
126.49 |
-42.30 |
-10.60 |
| 10:00 |
126.49 |
-48.89 |
-12.29 |
| 09:59 |
126.49 |
-48.89 |
-13.99 |
| 09:58 |
128.94 |
-60.39 |
-14.56 |
| 09:57 |
128.94 |
-50.41 |
-8.16 |
| 09:56 |
128.94 |
-50.41 |
-9.86 |
| 09:55 |
128.94 |
-50.41 |
4.45 |
| 09:54 |
128.94 |
-50.41 |
21.79 |
| 09:53 |
128.94 |
-50.41 |
19.14 |
| 09:52 |
128.94 |
-76.46 |
6.50 |
| 09:51 |
128.94 |
-56.29 |
2.35 |
| 09:50 |
128.94 |
-19.48 |
11.97 |
| 09:49 |
128.94 |
-34.79 |
11.40 |
| 09:48 |
128.94 |
-6.12 |
15.18 |
| 09:47 |
128.94 |
14.48 |
37.84 |
| 09:46 |
128.94 |
-19.37 |
49.00 |
| 09:45 |
128.94 |
-3.66 |
34.98 |
| 09:44 |
128.94 |
10.97 |
66.69 |
| 09:43 |
49.17 |
-24.06 |
17.83 |
| 09:42 |
49.17 |
-1.75 |
20.29 |
| 09:41 |
49.17 |
18.72 |
20.86 |
| 09:40 |
49.17 |
1.08 |
-8.72 |
| 09:39 |
49.17 |
-6.89 |
-4.57 |
| 09:38 |
49.17 |
0.67 |
-8.35 |
| 09:37 |
49.17 |
7.48 |
-2.30 |
| 09:36 |
49.17 |
4.45 |
14.56 |
| 09:35 |
49.17 |
38.22 |
14.93 |
| 09:34 |
-21.89 |
-42.90 |
-23.79 |
| 09:33 |
-21.89 |
-47.03 |
-24.37 |
| 09:32 |
-21.89 |
-30.71 |
-15.53 |
| 09:31 |
-53.58 |
-78.80 |
-9.48 |
| 09:30 |
0.00 |
-6.64 |
-13.66 |
|
| 大单资金：-14.10万元 |
成交额占比：-0.11% |
| 中单资金：531.36万元 |
成交额占比：4.16% |
| 小单资金：237.13万元 |
成交额占比：1.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.89 |
1.02% |
754.39 |
929.00 |
-14.10 |
-0.11% |
531.36 |
4.16% |
237.13 |
1.86% |
| 20250724 |
18.70 |
-0.21% |
-898.84 |
1107.22 |
87.52 |
0.75% |
-116.32 |
-1.00% |
-870.04 |
-7.47% |
| 20250723 |
18.74 |
-2.55% |
-2389.53 |
673.35 |
-663.65 |
-7.13% |
-1249.27 |
-13.41% |
-476.61 |
-5.12% |
| 20250722 |
19.23 |
0.89% |
549.00 |
2582.78 |
-455.98 |
-3.20% |
770.05 |
5.40% |
234.93 |
1.65% |
| 20250721 |
19.06 |
1.93% |
2516.28 |
2989.03 |
1975.21 |
16.59% |
340.07 |
2.86% |
201.00 |
1.69% |
| 20250718 |
18.70 |
-0.43% |
331.23 |
34.04 |
164.12 |
2.60% |
537.40 |
8.51% |
-370.29 |
-5.86% |
| 20250717 |
18.78 |
1.02% |
-17.70 |
164.96 |
-346.35 |
-4.37% |
508.25 |
6.41% |
-179.60 |
-2.26% |
| 20250716 |
18.59 |
2.65% |
3072.35 |
621.60 |
1245.78 |
8.70% |
775.71 |
5.42% |
1050.86 |
7.34% |
| 20250715 |
18.11 |
-1.36% |
-1121.22 |
-559.99 |
-49.73 |
-0.59% |
-480.18 |
-5.68% |
-591.31 |
-7.00% |
| 20250714 |
18.36 |
-1.45% |
-1704.04 |
-237.08 |
-979.78 |
-10.70% |
-233.75 |
-2.55% |
-490.51 |
-5.36% |
| 20250711 |
18.63 |
1.69% |
1278.82 |
-1112.75 |
295.04 |
2.54% |
384.69 |
3.31% |
599.09 |
5.15% |
| 20250710 |
18.32 |
0.44% |
-761.60 |
-1867.12 |
110.29 |
0.86% |
427.97 |
3.36% |
-1299.86 |
-10.19% |
| 20250709 |
18.24 |
-1.08% |
-1220.90 |
-1686.48 |
64.19 |
0.82% |
-636.66 |
-8.09% |
-648.43 |
-8.24% |
| 20250708 |
18.44 |
2.79% |
806.07 |
-1688.98 |
273.18 |
2.21% |
447.23 |
3.62% |
85.66 |
0.69% |
| 20250707 |
17.94 |
-4.83% |
-3363.02 |
-1358.94 |
-1855.45 |
-15.78% |
-1427.74 |
-12.14% |
-79.83 |
-0.68% |
| 20250704 |
18.85 |
-0.68% |
-1314.43 |
509.97 |
-459.33 |
-4.07% |
27.29 |
0.24% |
-882.39 |
-7.83% |
| 20250703 |
18.98 |
2.21% |
787.64 |
1607.00 |
290.93 |
3.54% |
231.10 |
2.81% |
265.61 |
3.23% |
| 20250702 |
18.57 |
-1.17% |
-832.62 |
1618.27 |
61.69 |
1.00% |
-429.42 |
-6.95% |
-464.89 |
-7.52% |
| 20250701 |
18.79 |
1.84% |
1914.40 |
1127.93 |
603.22 |
5.34% |
866.96 |
7.67% |
444.22 |
3.93% |
| 20250630 |
18.45 |
-0.11% |
305.84 |
529.77 |
13.46 |
0.20% |
101.50 |
1.53% |
190.88 |
2.89% |
| 20250627 |
18.47 |
0.93% |
-104.94 |
895.84 |
637.70 |
7.34% |
-164.25 |
-1.89% |
-578.39 |
-6.66% |
| 20250626 |
18.30 |
3.45% |
1181.73 |
-28.87 |
302.20 |
2.53% |
1249.60 |
10.45% |
-370.07 |
-3.10% |
| 20250625 |
17.69 |
-0.67% |
-298.96 |
-1013.14 |
-428.65 |
-5.69% |
-59.03 |
-0.78% |
188.72 |
2.50% |
| 20250624 |
17.81 |
-0.28% |
-822.12 |
-591.82 |
5.06 |
0.06% |
-381.68 |
-4.80% |
-445.50 |
-5.60% |
| 20250623 |
17.86 |
3.84% |
1141.50 |
-1038.58 |
379.53 |
3.28% |
539.80 |
4.67% |
222.17 |
1.92% |
| 20250620 |
17.20 |
-1.21% |
-1036.48 |
-222.24 |
-287.01 |
-3.13% |
93.37 |
1.02% |
-842.84 |
-9.19% |
| 20250619 |
17.41 |
-6.09% |
-1593.12 |
-1100.29 |
-682.07 |
-7.01% |
-365.88 |
-3.76% |
-545.17 |
-5.61% |
| 20250618 |
18.54 |
-1.12% |
-461.76 |
1538.12 |
-7.33 |
-0.08% |
-134.19 |
-1.52% |
-320.24 |
-3.62% |
| 20250617 |
18.75 |
-0.48% |
-787.35 |
1779.92 |
-441.70 |
-4.00% |
208.08 |
1.88% |
-553.73 |
-5.01% |
| 20250616 |
18.84 |
4.55% |
1717.73 |
2060.05 |
1195.87 |
6.99% |
401.84 |
2.35% |
120.02 |
0.70% |
002715登云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002715登云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002715登云股份 小单资金流向：成交单小于1万股或5万元。
如何看登云股份[002715]资金流向的流入和流出呢？什么是登云股份[002715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登云股份[002715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对登云股份[002715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
