002715登云股份 今日实时资金流向 |
15:00 |
13.46 |
101.50 |
190.88 |
14:59 |
13.46 |
80.65 |
184.60 |
14:58 |
13.46 |
80.65 |
184.60 |
14:57 |
13.46 |
89.87 |
184.60 |
14:56 |
-20.30 |
89.87 |
182.20 |
14:55 |
-52.94 |
89.87 |
194.54 |
14:54 |
-52.94 |
71.26 |
199.51 |
14:53 |
-52.94 |
96.67 |
189.01 |
14:52 |
-52.94 |
96.67 |
188.09 |
14:51 |
-52.94 |
102.19 |
198.39 |
14:50 |
-52.94 |
101.27 |
191.21 |
14:49 |
-18.34 |
110.47 |
194.88 |
14:48 |
-18.34 |
119.31 |
191.38 |
14:47 |
-18.34 |
137.74 |
192.85 |
14:46 |
-18.34 |
137.74 |
194.69 |
14:45 |
-18.34 |
135.53 |
185.66 |
14:44 |
21.47 |
151.19 |
185.29 |
14:43 |
21.47 |
136.81 |
147.32 |
14:42 |
21.47 |
136.81 |
144.18 |
14:41 |
21.47 |
75.81 |
146.57 |
14:40 |
21.47 |
75.81 |
135.71 |
14:39 |
21.47 |
83.17 |
136.26 |
14:38 |
21.47 |
83.17 |
142.71 |
14:37 |
21.47 |
90.36 |
141.42 |
14:36 |
21.47 |
90.36 |
135.88 |
14:35 |
21.47 |
90.36 |
130.54 |
14:34 |
21.47 |
104.18 |
128.88 |
14:33 |
21.47 |
89.42 |
126.11 |
14:32 |
21.47 |
89.42 |
118.37 |
14:31 |
21.47 |
82.97 |
124.45 |
14:30 |
21.47 |
82.97 |
118.73 |
14:29 |
21.47 |
77.45 |
120.02 |
14:28 |
21.47 |
77.45 |
117.63 |
14:27 |
21.47 |
77.45 |
112.84 |
14:26 |
21.47 |
77.45 |
105.29 |
14:25 |
21.47 |
77.45 |
101.24 |
14:24 |
55.92 |
69.16 |
98.85 |
14:23 |
55.92 |
69.16 |
89.63 |
14:22 |
55.92 |
69.16 |
77.29 |
14:21 |
55.92 |
69.16 |
81.15 |
14:20 |
55.92 |
69.16 |
81.89 |
14:19 |
55.92 |
77.63 |
88.34 |
14:18 |
55.92 |
90.36 |
110.84 |
14:17 |
55.92 |
90.36 |
111.76 |
14:16 |
55.92 |
85.18 |
121.92 |
14:15 |
86.78 |
77.42 |
120.44 |
14:14 |
114.38 |
99.09 |
135.06 |
14:13 |
16.29 |
93.19 |
142.26 |
14:12 |
-32.44 |
42.31 |
127.52 |
14:11 |
-32.44 |
42.31 |
126.97 |
14:10 |
-32.44 |
42.31 |
128.26 |
14:09 |
-32.44 |
42.31 |
130.83 |
14:08 |
-32.44 |
42.31 |
131.20 |
14:07 |
-32.44 |
42.31 |
138.00 |
14:06 |
-32.44 |
42.31 |
140.58 |
14:05 |
-32.44 |
42.31 |
140.03 |
14:04 |
-32.44 |
36.42 |
135.05 |
14:03 |
-32.44 |
46.72 |
139.47 |
14:02 |
-32.44 |
46.72 |
132.66 |
14:01 |
-32.44 |
41.57 |
135.23 |
14:00 |
-32.44 |
31.08 |
127.32 |
13:59 |
-32.44 |
31.08 |
131.73 |
13:58 |
-32.44 |
31.08 |
129.89 |
13:57 |
-32.44 |
31.08 |
129.88 |
13:56 |
-32.44 |
15.84 |
103.47 |
13:55 |
-32.44 |
15.84 |
95.97 |
13:54 |
-32.44 |
8.89 |
101.27 |
13:53 |
-32.44 |
8.89 |
103.10 |
13:52 |
-32.44 |
14.74 |
100.36 |
13:51 |
16.21 |
60.28 |
135.65 |
13:50 |
16.21 |
60.28 |
137.67 |
13:49 |
16.21 |
60.28 |
138.03 |
13:48 |
16.21 |
66.87 |
141.33 |
13:47 |
16.21 |
66.87 |
133.27 |
13:46 |
16.21 |
66.87 |
139.13 |
13:45 |
16.21 |
66.87 |
138.40 |
13:44 |
16.21 |
66.87 |
133.45 |
13:43 |
16.21 |
66.87 |
138.21 |
13:42 |
16.21 |
66.87 |
136.75 |
13:41 |
16.21 |
72.37 |
135.28 |
13:40 |
16.21 |
72.37 |
133.63 |
13:39 |
16.21 |
72.37 |
130.88 |
13:38 |
16.21 |
77.87 |
126.10 |
13:37 |
16.21 |
77.87 |
128.49 |
13:36 |
16.21 |
77.87 |
125.19 |
13:35 |
16.21 |
77.87 |
126.10 |
13:34 |
16.21 |
77.87 |
139.31 |
13:33 |
16.21 |
77.87 |
134.90 |
13:32 |
16.21 |
77.87 |
134.72 |
13:31 |
16.21 |
77.87 |
142.99 |
13:30 |
16.21 |
71.98 |
143.91 |
13:29 |
16.21 |
71.98 |
146.12 |
13:28 |
16.21 |
66.30 |
138.58 |
13:27 |
16.21 |
52.21 |
120.26 |
13:26 |
-22.95 |
37.02 |
98.66 |
13:25 |
-22.95 |
37.02 |
100.49 |
13:24 |
-22.95 |
31.17 |
99.94 |
13:23 |
-22.95 |
31.17 |
97.38 |
13:22 |
-22.95 |
31.17 |
101.40 |
13:21 |
-22.95 |
61.51 |
116.94 |
13:20 |
-22.95 |
67.00 |
119.68 |
13:19 |
-22.95 |
67.00 |
122.06 |
13:18 |
-22.95 |
67.00 |
122.24 |
13:17 |
-22.95 |
67.00 |
121.51 |
13:16 |
-22.95 |
76.14 |
127.91 |
13:15 |
-22.95 |
76.14 |
132.67 |
13:14 |
-22.95 |
76.14 |
134.50 |
13:13 |
-22.95 |
76.14 |
134.86 |
13:12 |
-22.95 |
76.14 |
136.70 |
13:11 |
-22.95 |
76.14 |
136.52 |
13:10 |
-22.95 |
70.83 |
116.73 |
13:09 |
-22.95 |
70.83 |
119.66 |
13:08 |
-22.95 |
70.83 |
121.31 |
13:07 |
-22.95 |
70.83 |
125.70 |
13:06 |
-22.95 |
70.83 |
123.50 |
13:05 |
-22.95 |
70.83 |
115.44 |
13:04 |
-22.95 |
70.83 |
117.82 |
13:03 |
-22.95 |
70.83 |
115.08 |
13:02 |
-22.95 |
76.49 |
117.99 |
13:01 |
-22.95 |
76.49 |
115.98 |
11:30 |
-22.95 |
76.49 |
105.90 |
11:29 |
-22.95 |
76.49 |
103.71 |
11:28 |
7.72 |
67.83 |
105.18 |
11:27 |
7.72 |
67.83 |
117.07 |
11:26 |
7.72 |
67.83 |
114.88 |
11:25 |
7.72 |
61.25 |
110.68 |
11:24 |
7.72 |
55.40 |
107.57 |
11:23 |
7.72 |
55.40 |
98.80 |
11:22 |
7.72 |
55.58 |
82.73 |
11:21 |
7.72 |
55.58 |
80.91 |
11:20 |
7.72 |
63.25 |
80.36 |
11:19 |
7.72 |
63.25 |
82.55 |
11:18 |
7.72 |
76.75 |
101.72 |
11:17 |
7.72 |
68.36 |
99.34 |
11:16 |
7.72 |
68.36 |
99.34 |
11:15 |
7.72 |
68.36 |
84.92 |
11:14 |
7.72 |
73.65 |
89.29 |
11:13 |
7.72 |
79.68 |
82.72 |
11:12 |
7.72 |
88.45 |
86.01 |
11:11 |
7.72 |
88.45 |
86.37 |
11:10 |
7.72 |
88.45 |
81.62 |
11:09 |
7.72 |
88.45 |
85.27 |
11:08 |
7.72 |
88.45 |
104.47 |
11:07 |
47.98 |
88.45 |
92.77 |
11:06 |
47.98 |
88.45 |
92.04 |
11:05 |
47.98 |
88.45 |
95.15 |
11:04 |
47.98 |
88.45 |
97.90 |
11:03 |
47.98 |
88.45 |
98.63 |
11:02 |
47.98 |
88.45 |
99.73 |
11:01 |
47.98 |
88.45 |
95.15 |
11:00 |
47.98 |
88.45 |
90.57 |
10:59 |
47.98 |
88.45 |
95.88 |
10:58 |
47.98 |
96.87 |
89.65 |
10:57 |
47.98 |
96.87 |
85.44 |
10:56 |
47.98 |
96.87 |
77.21 |
10:55 |
47.98 |
109.87 |
77.20 |
10:54 |
47.98 |
115.19 |
84.72 |
10:53 |
47.98 |
115.19 |
90.40 |
10:52 |
47.98 |
109.32 |
79.95 |
10:51 |
47.98 |
109.32 |
79.03 |
10:50 |
47.98 |
109.32 |
99.21 |
10:49 |
47.98 |
100.17 |
91.33 |
10:48 |
47.98 |
120.52 |
96.65 |
10:47 |
47.98 |
120.52 |
99.58 |
10:46 |
47.98 |
100.87 |
92.62 |
10:45 |
47.98 |
101.05 |
90.05 |
10:44 |
47.98 |
101.05 |
85.29 |
10:43 |
47.98 |
101.05 |
90.60 |
10:42 |
47.98 |
95.56 |
89.32 |
10:41 |
47.98 |
95.56 |
79.80 |
10:40 |
47.98 |
104.72 |
65.54 |
10:39 |
47.98 |
104.53 |
55.45 |
10:38 |
47.98 |
107.31 |
59.31 |
10:37 |
47.98 |
124.40 |
65.74 |
10:36 |
47.98 |
124.40 |
63.72 |
10:35 |
47.98 |
130.83 |
63.54 |
10:34 |
47.98 |
130.83 |
65.93 |
10:33 |
47.98 |
82.84 |
62.07 |
10:32 |
47.98 |
89.27 |
54.35 |
10:31 |
47.98 |
70.72 |
42.22 |
10:30 |
47.98 |
74.76 |
31.56 |
10:29 |
47.98 |
90.59 |
31.73 |
10:28 |
47.98 |
74.54 |
33.39 |
10:27 |
47.98 |
74.54 |
38.92 |
10:26 |
47.98 |
74.54 |
35.78 |
10:25 |
47.98 |
74.54 |
27.86 |
10:24 |
47.98 |
80.80 |
22.34 |
10:23 |
47.98 |
80.80 |
28.23 |
10:22 |
47.98 |
80.80 |
26.57 |
10:21 |
47.98 |
80.80 |
27.13 |
10:20 |
47.98 |
90.02 |
21.22 |
10:19 |
47.98 |
90.02 |
7.76 |
10:18 |
47.98 |
79.33 |
24.91 |
10:17 |
47.98 |
79.33 |
38.38 |
10:16 |
47.98 |
79.33 |
42.25 |
10:15 |
47.98 |
79.33 |
42.44 |
10:14 |
47.98 |
88.57 |
43.17 |
10:13 |
47.98 |
88.57 |
47.61 |
10:12 |
47.98 |
88.57 |
44.46 |
10:11 |
47.98 |
88.57 |
45.19 |
10:10 |
47.98 |
103.74 |
43.16 |
10:09 |
47.98 |
110.42 |
34.06 |
10:08 |
47.98 |
20.22 |
54.33 |
10:07 |
47.98 |
20.22 |
54.88 |
10:06 |
47.98 |
6.54 |
54.51 |
10:05 |
47.98 |
5.42 |
54.88 |
10:04 |
47.98 |
3.02 |
45.44 |
10:03 |
47.98 |
-26.93 |
51.72 |
10:02 |
47.98 |
-26.93 |
54.12 |
10:01 |
47.98 |
-21.17 |
51.90 |
10:00 |
47.98 |
-35.05 |
33.96 |
09:59 |
47.98 |
-35.05 |
27.86 |
09:58 |
47.98 |
57.84 |
43.58 |
09:57 |
47.98 |
95.46 |
43.21 |
09:56 |
47.98 |
105.44 |
50.80 |
09:55 |
47.98 |
105.44 |
44.48 |
09:54 |
47.98 |
72.38 |
23.91 |
09:53 |
47.98 |
75.16 |
24.47 |
09:52 |
47.98 |
63.69 |
6.94 |
09:51 |
47.98 |
103.01 |
9.89 |
09:50 |
47.98 |
88.81 |
2.67 |
09:49 |
47.98 |
92.49 |
18.70 |
09:48 |
47.98 |
94.90 |
21.69 |
09:47 |
47.98 |
69.07 |
9.04 |
09:46 |
47.98 |
63.93 |
19.47 |
09:45 |
47.98 |
63.93 |
7.77 |
09:44 |
47.98 |
53.54 |
9.76 |
09:43 |
47.98 |
59.00 |
3.75 |
09:42 |
47.98 |
48.26 |
-0.44 |
09:41 |
47.98 |
53.71 |
-0.26 |
09:40 |
47.98 |
27.14 |
-10.63 |
09:39 |
47.98 |
18.06 |
-22.81 |
09:38 |
47.98 |
4.21 |
-53.67 |
09:37 |
47.98 |
11.28 |
-26.88 |
09:36 |
47.98 |
13.10 |
-30.34 |
09:35 |
47.98 |
55.23 |
19.96 |
09:34 |
47.98 |
27.24 |
19.77 |
09:33 |
47.98 |
50.01 |
22.14 |
09:32 |
0.27 |
43.79 |
6.06 |
09:31 |
0.00 |
45.40 |
-5.28 |
09:30 |
0.00 |
0.00 |
-0.37 |
|
大单资金:13.46万元 |
成交额占比:0.20% |
中单资金:101.50万元 |
成交额占比:1.53% |
小单资金:190.88万元 |
成交额占比:2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
18.45 |
-0.11% |
305.84 |
529.77 |
13.46 |
0.20% |
101.50 |
1.53% |
190.88 |
2.89% |
20250627 |
18.47 |
0.93% |
-104.94 |
895.84 |
637.70 |
7.34% |
-164.25 |
-1.89% |
-578.39 |
-6.66% |
20250626 |
18.30 |
3.45% |
1181.73 |
-28.87 |
302.20 |
2.53% |
1249.60 |
10.45% |
-370.07 |
-3.10% |
20250625 |
17.69 |
-0.67% |
-298.96 |
-1013.14 |
-428.65 |
-5.69% |
-59.03 |
-0.78% |
188.72 |
2.50% |
20250624 |
17.81 |
-0.28% |
-822.12 |
-591.82 |
5.06 |
0.06% |
-381.68 |
-4.80% |
-445.50 |
-5.60% |
20250623 |
17.86 |
3.84% |
1141.50 |
-1038.58 |
379.53 |
3.28% |
539.80 |
4.67% |
222.17 |
1.92% |
20250620 |
17.20 |
-1.21% |
-1036.48 |
-222.24 |
-287.01 |
-3.13% |
93.37 |
1.02% |
-842.84 |
-9.19% |
20250619 |
17.41 |
-6.09% |
-1593.12 |
-1100.29 |
-682.07 |
-7.01% |
-365.88 |
-3.76% |
-545.17 |
-5.61% |
20250618 |
18.54 |
-1.12% |
-461.76 |
1538.12 |
-7.33 |
-0.08% |
-134.19 |
-1.52% |
-320.24 |
-3.62% |
20250617 |
18.75 |
-0.48% |
-787.35 |
1779.92 |
-441.70 |
-4.00% |
208.08 |
1.88% |
-553.73 |
-5.01% |
20250616 |
18.84 |
4.55% |
1717.73 |
2060.05 |
1195.87 |
6.99% |
401.84 |
2.35% |
120.02 |
0.70% |
20250613 |
18.02 |
-5.01% |
-3394.32 |
669.16 |
-1165.06 |
-7.50% |
-1006.60 |
-6.48% |
-1222.66 |
-7.87% |
20250612 |
18.97 |
6.45% |
4025.57 |
1741.33 |
1956.34 |
11.48% |
1699.34 |
9.97% |
369.89 |
2.17% |
20250611 |
17.85 |
2.59% |
237.77 |
-730.73 |
234.47 |
3.84% |
128.02 |
2.10% |
-124.72 |
-2.04% |
20250610 |
17.40 |
-0.80% |
-135.24 |
199.92 |
-161.57 |
-2.29% |
-57.65 |
-0.82% |
83.98 |
1.19% |
20250609 |
17.54 |
0.11% |
-160.90 |
1061.66 |
-195.02 |
-3.23% |
-35.81 |
-0.59% |
69.93 |
1.16% |
20250606 |
17.52 |
-1.24% |
-716.59 |
1417.92 |
-92.89 |
-1.49% |
-508.82 |
-8.15% |
-114.88 |
-1.84% |
20250605 |
17.74 |
-2.90% |
-791.20 |
1153.68 |
-515.72 |
-4.00% |
-474.72 |
-3.68% |
199.24 |
1.54% |
20250604 |
18.27 |
4.52% |
1004.55 |
1550.05 |
1165.12 |
8.24% |
657.81 |
4.65% |
-818.38 |
-5.79% |
20250603 |
17.48 |
3.13% |
1284.71 |
698.32 |
700.17 |
8.90% |
533.57 |
6.78% |
50.97 |
0.65% |
20250530 |
16.95 |
-0.18% |
-113.43 |
-205.25 |
161.24 |
3.25% |
71.28 |
1.44% |
-345.95 |
-6.98% |
20250529 |
16.98 |
-0.70% |
260.15 |
189.81 |
-357.13 |
-4.71% |
37.64 |
0.50% |
579.64 |
7.65% |
20250528 |
17.10 |
-2.62% |
-768.79 |
200.92 |
-119.35 |
-1.40% |
-489.16 |
-5.75% |
-160.28 |
-1.88% |
20250527 |
17.56 |
2.21% |
1015.83 |
396.64 |
313.39 |
2.51% |
395.12 |
3.16% |
307.32 |
2.46% |
20250526 |
17.18 |
1.00% |
-1992.63 |
-383.50 |
-203.40 |
-1.19% |
-1032.95 |
-6.06% |
-756.28 |
-4.44% |
20250523 |
17.01 |
4.23% |
1951.30 |
339.84 |
556.30 |
3.73% |
1423.76 |
9.55% |
-28.76 |
-0.19% |
20250522 |
16.32 |
-1.86% |
-589.34 |
-82.21 |
-346.02 |
-5.42% |
-219.82 |
-3.45% |
-23.50 |
-0.37% |
20250521 |
16.63 |
1.34% |
290.90 |
370.47 |
76.37 |
1.15% |
341.90 |
5.17% |
-127.37 |
-1.93% |
20250520 |
16.41 |
0.80% |
-45.81 |
32.27 |
-466.75 |
-7.95% |
205.52 |
3.50% |
215.42 |
3.67% |
20250519 |
16.28 |
4.96% |
1159.13 |
691.25 |
519.94 |
5.46% |
587.03 |
6.17% |
52.16 |
0.55% |
002715登云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002715登云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002715登云股份 小单资金流向:成交单小于1万股或5万元。
如何看登云股份[002715]资金流向的流入和流出呢?什么是登云股份[002715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登云股份[002715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登云股份[002715]资金流向的计算方法不同,所以数据会有不一致的情况。
|