002715登云股份 今日实时资金流向 |
15:00 |
700.17 |
533.57 |
0.00 |
14:59 |
700.17 |
516.61 |
0.00 |
14:58 |
700.17 |
516.61 |
0.00 |
14:57 |
700.17 |
516.61 |
0.00 |
14:56 |
700.17 |
508.40 |
0.00 |
14:55 |
700.17 |
508.92 |
0.00 |
14:54 |
700.17 |
508.92 |
0.00 |
14:53 |
700.17 |
514.16 |
0.00 |
14:52 |
700.17 |
522.90 |
0.00 |
14:51 |
700.17 |
497.35 |
0.00 |
14:50 |
700.17 |
514.82 |
0.00 |
14:49 |
700.17 |
532.30 |
0.00 |
14:48 |
700.17 |
532.30 |
0.00 |
14:47 |
700.17 |
532.30 |
0.00 |
14:46 |
700.17 |
532.30 |
0.00 |
14:45 |
700.17 |
532.30 |
0.00 |
14:44 |
700.17 |
544.03 |
0.00 |
14:43 |
700.17 |
553.99 |
0.00 |
14:42 |
700.17 |
519.09 |
0.00 |
14:41 |
581.91 |
464.90 |
0.00 |
14:40 |
581.91 |
461.57 |
0.00 |
14:39 |
547.05 |
444.50 |
0.00 |
14:38 |
547.05 |
418.39 |
0.00 |
14:37 |
547.05 |
392.28 |
0.00 |
14:36 |
477.50 |
374.86 |
0.00 |
14:35 |
477.50 |
374.86 |
0.00 |
14:34 |
477.50 |
374.86 |
0.00 |
14:33 |
477.50 |
382.49 |
0.00 |
14:32 |
477.50 |
418.71 |
0.00 |
14:31 |
477.50 |
418.71 |
0.00 |
14:30 |
477.50 |
425.13 |
0.00 |
14:29 |
477.50 |
425.13 |
0.00 |
14:28 |
477.50 |
425.13 |
0.00 |
14:27 |
477.50 |
425.13 |
0.00 |
14:26 |
477.50 |
425.13 |
0.00 |
14:25 |
477.50 |
425.13 |
0.00 |
14:24 |
477.50 |
425.13 |
0.00 |
14:23 |
521.89 |
425.13 |
0.00 |
14:22 |
521.89 |
436.40 |
0.00 |
14:21 |
521.89 |
436.40 |
0.00 |
14:20 |
521.89 |
453.07 |
0.00 |
14:19 |
521.89 |
453.07 |
0.00 |
14:18 |
521.89 |
453.07 |
0.00 |
14:17 |
521.89 |
453.07 |
0.00 |
14:16 |
521.89 |
445.25 |
0.00 |
14:15 |
521.89 |
445.25 |
0.00 |
14:14 |
521.89 |
437.96 |
0.00 |
14:13 |
521.89 |
437.96 |
0.00 |
14:12 |
521.89 |
437.96 |
0.00 |
14:11 |
521.89 |
437.96 |
0.00 |
14:10 |
521.89 |
437.96 |
0.00 |
14:09 |
521.89 |
437.96 |
0.00 |
14:08 |
521.89 |
437.96 |
0.00 |
14:07 |
521.89 |
449.07 |
0.00 |
14:06 |
521.89 |
449.07 |
0.00 |
14:05 |
521.89 |
455.83 |
0.00 |
14:04 |
521.89 |
455.83 |
0.00 |
14:03 |
521.89 |
470.18 |
0.00 |
14:02 |
521.89 |
467.06 |
0.00 |
14:01 |
521.89 |
458.93 |
0.00 |
14:00 |
582.96 |
458.93 |
0.00 |
13:59 |
582.96 |
473.30 |
0.00 |
13:58 |
582.96 |
473.30 |
0.00 |
13:57 |
582.96 |
473.30 |
0.00 |
13:56 |
582.96 |
473.30 |
0.00 |
13:55 |
614.69 |
492.71 |
0.00 |
13:54 |
614.69 |
508.31 |
0.00 |
13:53 |
614.69 |
508.31 |
0.00 |
13:52 |
614.69 |
508.31 |
0.00 |
13:51 |
614.69 |
514.38 |
0.00 |
13:50 |
614.69 |
514.38 |
0.00 |
13:49 |
614.69 |
514.38 |
0.00 |
13:48 |
614.69 |
532.45 |
0.00 |
13:47 |
614.69 |
532.45 |
0.00 |
13:46 |
614.69 |
532.45 |
0.00 |
13:45 |
614.69 |
532.45 |
0.00 |
13:44 |
614.69 |
537.67 |
0.00 |
13:43 |
614.69 |
550.90 |
0.00 |
13:42 |
614.69 |
550.90 |
0.00 |
13:41 |
614.69 |
545.50 |
0.00 |
13:40 |
614.69 |
545.50 |
0.00 |
13:39 |
614.69 |
545.50 |
0.00 |
13:38 |
614.69 |
545.50 |
0.00 |
13:37 |
614.69 |
545.50 |
0.00 |
13:36 |
614.69 |
545.50 |
0.00 |
13:35 |
614.69 |
550.72 |
0.00 |
13:34 |
661.98 |
561.54 |
0.00 |
13:33 |
661.98 |
549.49 |
0.00 |
13:32 |
706.68 |
549.49 |
0.00 |
13:31 |
706.68 |
549.49 |
0.00 |
13:30 |
706.68 |
560.50 |
0.00 |
13:29 |
706.68 |
560.50 |
0.00 |
13:28 |
706.68 |
560.50 |
0.00 |
13:27 |
706.68 |
560.50 |
0.00 |
13:26 |
706.68 |
550.00 |
0.00 |
13:25 |
706.68 |
550.00 |
0.00 |
13:24 |
706.68 |
541.26 |
0.00 |
13:23 |
706.68 |
541.26 |
0.00 |
13:22 |
706.68 |
541.26 |
0.00 |
13:21 |
706.68 |
534.08 |
0.00 |
13:20 |
706.68 |
534.08 |
0.00 |
13:19 |
706.68 |
525.87 |
0.00 |
13:18 |
706.68 |
525.87 |
0.00 |
13:17 |
706.68 |
525.87 |
0.00 |
13:16 |
741.60 |
525.87 |
0.00 |
13:15 |
793.95 |
525.87 |
0.00 |
13:14 |
793.95 |
556.78 |
0.00 |
13:13 |
793.95 |
574.58 |
0.00 |
13:12 |
793.95 |
574.58 |
0.00 |
13:11 |
793.95 |
583.33 |
0.00 |
13:10 |
793.95 |
595.24 |
0.00 |
13:09 |
793.95 |
572.63 |
0.00 |
13:08 |
793.95 |
566.15 |
0.00 |
13:07 |
793.95 |
559.67 |
0.00 |
13:06 |
793.95 |
555.29 |
0.00 |
13:05 |
793.95 |
555.29 |
0.00 |
13:04 |
793.95 |
549.87 |
0.00 |
13:03 |
793.95 |
533.12 |
0.00 |
13:02 |
793.95 |
533.12 |
0.00 |
13:01 |
793.95 |
533.12 |
0.00 |
11:30 |
701.60 |
558.14 |
0.00 |
11:29 |
665.09 |
542.88 |
0.00 |
11:28 |
581.12 |
486.20 |
0.00 |
11:27 |
581.12 |
445.71 |
0.00 |
11:26 |
581.12 |
430.37 |
0.00 |
11:25 |
581.12 |
397.82 |
0.00 |
11:24 |
581.12 |
389.65 |
0.00 |
11:23 |
231.55 |
396.93 |
0.00 |
11:22 |
231.55 |
375.24 |
0.00 |
11:21 |
231.55 |
375.24 |
0.00 |
11:20 |
231.55 |
350.44 |
0.00 |
11:19 |
231.55 |
350.44 |
0.00 |
11:18 |
231.55 |
355.81 |
0.00 |
11:17 |
231.55 |
355.81 |
0.00 |
11:16 |
231.55 |
346.98 |
0.00 |
11:15 |
231.55 |
346.98 |
0.00 |
11:14 |
231.55 |
346.98 |
0.00 |
11:13 |
231.55 |
346.98 |
0.00 |
11:12 |
231.55 |
336.44 |
0.00 |
11:11 |
231.55 |
329.36 |
0.00 |
11:10 |
231.55 |
344.47 |
0.00 |
11:09 |
231.55 |
344.47 |
0.00 |
11:08 |
231.55 |
344.47 |
0.00 |
11:07 |
231.55 |
344.47 |
0.00 |
11:06 |
263.64 |
352.87 |
0.00 |
11:05 |
263.64 |
352.87 |
0.00 |
11:04 |
263.64 |
339.12 |
0.00 |
11:03 |
263.64 |
332.59 |
0.00 |
11:02 |
263.64 |
332.59 |
0.00 |
11:01 |
263.64 |
332.59 |
0.00 |
11:00 |
263.64 |
332.59 |
0.00 |
10:59 |
263.64 |
332.59 |
0.00 |
10:58 |
263.64 |
332.59 |
0.00 |
10:57 |
263.64 |
332.59 |
0.00 |
10:56 |
263.64 |
332.59 |
0.00 |
10:55 |
263.64 |
332.59 |
0.00 |
10:54 |
263.64 |
332.59 |
0.00 |
10:53 |
263.64 |
313.83 |
0.00 |
10:52 |
263.64 |
313.83 |
0.00 |
10:51 |
263.64 |
313.83 |
0.00 |
10:50 |
263.64 |
313.83 |
0.00 |
10:49 |
263.64 |
313.83 |
0.00 |
10:48 |
263.64 |
313.83 |
0.00 |
10:47 |
263.64 |
313.83 |
0.00 |
10:46 |
263.64 |
313.83 |
0.00 |
10:45 |
263.64 |
301.58 |
0.00 |
10:44 |
263.64 |
301.58 |
0.00 |
10:43 |
263.64 |
301.58 |
0.00 |
10:42 |
263.64 |
312.41 |
0.00 |
10:41 |
263.64 |
312.41 |
0.00 |
10:40 |
263.64 |
342.57 |
0.00 |
10:39 |
263.64 |
342.57 |
0.00 |
10:38 |
263.64 |
342.57 |
0.00 |
10:37 |
263.64 |
342.57 |
0.00 |
10:36 |
263.64 |
342.57 |
0.00 |
10:35 |
263.64 |
342.57 |
0.00 |
10:34 |
263.64 |
356.71 |
0.00 |
10:33 |
263.64 |
356.71 |
0.00 |
10:32 |
263.64 |
356.71 |
0.00 |
10:31 |
263.64 |
356.71 |
0.00 |
10:30 |
263.64 |
356.71 |
0.00 |
10:29 |
263.64 |
356.71 |
0.00 |
10:28 |
263.64 |
349.29 |
0.00 |
10:27 |
263.64 |
349.29 |
0.00 |
10:26 |
263.64 |
349.29 |
0.00 |
10:25 |
263.64 |
349.29 |
0.00 |
10:24 |
263.64 |
349.29 |
0.00 |
10:23 |
263.64 |
374.47 |
0.00 |
10:22 |
263.64 |
385.51 |
0.00 |
10:21 |
263.64 |
385.51 |
0.00 |
10:20 |
263.64 |
385.51 |
0.00 |
10:19 |
263.64 |
385.51 |
0.00 |
10:18 |
263.64 |
401.21 |
0.00 |
10:17 |
263.64 |
401.21 |
0.00 |
10:16 |
263.64 |
391.36 |
0.00 |
10:15 |
263.64 |
406.90 |
0.00 |
10:14 |
263.64 |
406.90 |
0.00 |
10:13 |
263.64 |
406.90 |
0.00 |
10:12 |
263.64 |
406.90 |
0.00 |
10:11 |
263.64 |
406.90 |
0.00 |
10:10 |
263.64 |
406.90 |
0.00 |
10:09 |
263.64 |
406.90 |
0.00 |
10:08 |
263.64 |
406.90 |
0.00 |
10:07 |
263.64 |
406.90 |
0.00 |
10:06 |
263.64 |
412.78 |
0.00 |
10:05 |
263.64 |
412.78 |
0.00 |
10:04 |
263.64 |
407.42 |
0.00 |
10:03 |
263.64 |
407.42 |
0.00 |
10:02 |
263.64 |
401.01 |
0.00 |
10:01 |
263.64 |
411.59 |
0.00 |
10:00 |
263.64 |
438.17 |
0.00 |
09:59 |
263.64 |
438.17 |
0.00 |
09:58 |
263.64 |
429.48 |
0.00 |
09:57 |
263.64 |
421.49 |
0.00 |
09:56 |
263.64 |
437.28 |
0.00 |
09:55 |
213.15 |
356.50 |
0.00 |
09:54 |
213.15 |
361.70 |
0.00 |
09:53 |
213.15 |
353.03 |
0.00 |
09:52 |
213.15 |
361.70 |
0.00 |
09:51 |
213.15 |
356.32 |
0.00 |
09:50 |
243.60 |
315.50 |
0.00 |
09:49 |
127.26 |
215.65 |
0.00 |
09:48 |
127.26 |
193.48 |
0.00 |
09:47 |
127.26 |
193.48 |
0.00 |
09:46 |
127.26 |
188.17 |
0.00 |
09:45 |
127.26 |
141.51 |
0.00 |
09:44 |
127.26 |
141.51 |
0.00 |
09:43 |
127.26 |
153.32 |
0.00 |
09:42 |
127.26 |
147.15 |
0.00 |
09:41 |
127.26 |
109.03 |
0.00 |
09:40 |
80.23 |
123.61 |
0.00 |
09:39 |
80.23 |
112.96 |
0.00 |
09:38 |
80.23 |
91.15 |
0.00 |
09:37 |
111.99 |
70.71 |
0.00 |
09:36 |
74.37 |
86.04 |
0.00 |
09:35 |
74.37 |
73.38 |
0.00 |
09:34 |
74.37 |
54.34 |
0.00 |
09:33 |
74.37 |
33.66 |
0.00 |
09:32 |
74.37 |
57.58 |
0.00 |
09:31 |
35.05 |
7.19 |
0.00 |
09:30 |
0.00 |
-25.27 |
0.00 |
|
大单资金:700.17万元 |
成交额占比:8.90% |
中单资金:533.57万元 |
成交额占比:6.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
17.48 |
3.13% |
1284.71 |
698.32 |
700.17 |
8.90% |
533.57 |
6.78% |
50.97 |
0.65% |
20250530 |
16.95 |
-0.18% |
-113.43 |
-205.25 |
161.24 |
3.25% |
71.28 |
1.44% |
-345.95 |
-6.98% |
20250529 |
16.98 |
-0.70% |
260.15 |
189.81 |
-357.13 |
-4.71% |
37.64 |
0.50% |
579.64 |
7.65% |
20250528 |
17.10 |
-2.62% |
-768.79 |
200.92 |
-119.35 |
-1.40% |
-489.16 |
-5.75% |
-160.28 |
-1.88% |
20250527 |
17.56 |
2.21% |
1015.83 |
396.64 |
313.39 |
2.51% |
395.12 |
3.16% |
307.32 |
2.46% |
20250526 |
17.18 |
1.00% |
-1992.63 |
-383.50 |
-203.40 |
-1.19% |
-1032.95 |
-6.06% |
-756.28 |
-4.44% |
20250523 |
17.01 |
4.23% |
1951.30 |
339.84 |
556.30 |
3.73% |
1423.76 |
9.55% |
-28.76 |
-0.19% |
20250522 |
16.32 |
-1.86% |
-589.34 |
-82.21 |
-346.02 |
-5.42% |
-219.82 |
-3.45% |
-23.50 |
-0.37% |
20250521 |
16.63 |
1.34% |
290.90 |
370.47 |
76.37 |
1.15% |
341.90 |
5.17% |
-127.37 |
-1.93% |
20250520 |
16.41 |
0.80% |
-45.81 |
32.27 |
-466.75 |
-7.95% |
205.52 |
3.50% |
215.42 |
3.67% |
20250519 |
16.28 |
4.96% |
1159.13 |
691.25 |
519.94 |
5.46% |
587.03 |
6.17% |
52.16 |
0.55% |
20250516 |
15.51 |
1.31% |
737.51 |
633.43 |
134.25 |
3.32% |
0.90 |
0.02% |
602.36 |
14.90% |
20250515 |
15.31 |
-1.54% |
175.25 |
432.84 |
106.66 |
2.42% |
-96.00 |
-2.18% |
164.59 |
3.74% |
20250514 |
15.55 |
-2.99% |
-1288.76 |
524.12 |
-261.83 |
-6.31% |
-468.40 |
-11.29% |
-558.53 |
-13.46% |
20250513 |
16.03 |
0.82% |
-48.44 |
436.47 |
192.23 |
3.50% |
71.60 |
1.30% |
-312.27 |
-5.69% |
20250512 |
15.90 |
1.73% |
947.90 |
422.37 |
462.12 |
9.01% |
240.24 |
4.68% |
245.54 |
4.79% |
20250509 |
15.63 |
-2.13% |
-124.35 |
-112.69 |
-66.34 |
-1.76% |
6.12 |
0.16% |
-64.13 |
-1.70% |
20250508 |
15.97 |
1.01% |
932.68 |
-115.48 |
197.94 |
4.39% |
390.16 |
8.65% |
344.58 |
7.64% |
20250507 |
15.81 |
0.57% |
-82.14 |
-35.39 |
-349.48 |
-7.31% |
203.44 |
4.25% |
63.90 |
1.34% |
20250506 |
15.72 |
4.11% |
944.08 |
1196.49 |
178.13 |
3.85% |
207.01 |
4.48% |
558.94 |
12.09% |
20250430 |
15.10 |
-0.07% |
-153.23 |
797.13 |
-72.94 |
-2.61% |
-14.32 |
-0.51% |
-65.97 |
-2.36% |
20250429 |
15.11 |
2.37% |
853.93 |
430.39 |
-69.13 |
-1.50% |
302.76 |
6.56% |
620.30 |
13.44% |
20250428 |
14.76 |
-2.45% |
415.19 |
1120.24 |
278.03 |
5.97% |
-10.55 |
-0.23% |
147.71 |
3.17% |
20250425 |
15.13 |
2.58% |
901.90 |
1109.36 |
882.40 |
12.78% |
169.87 |
2.46% |
-150.37 |
-2.18% |
20250424 |
14.75 |
-2.25% |
-1096.25 |
-1214.08 |
-221.23 |
-3.38% |
-565.84 |
-8.63% |
-309.18 |
-4.72% |
20250423 |
15.09 |
-4.97% |
-1237.57 |
470.63 |
-439.68 |
-4.95% |
-892.40 |
-10.05% |
94.51 |
1.06% |
20250422 |
15.88 |
1.02% |
660.92 |
888.57 |
620.72 |
6.37% |
355.31 |
3.64% |
-315.11 |
-3.23% |
20250421 |
15.72 |
3.01% |
136.03 |
550.05 |
267.15 |
2.58% |
325.62 |
3.15% |
-456.74 |
-4.41% |
20250418 |
15.26 |
-7.06% |
-3206.42 |
459.34 |
-1441.04 |
-9.70% |
-819.53 |
-5.52% |
-945.85 |
-6.37% |
20250417 |
16.42 |
9.98% |
745.66 |
2148.15 |
1463.48 |
14.77% |
-332.53 |
-3.36% |
-385.29 |
-3.89% |
002715登云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002715登云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002715登云股份 小单资金流向:成交单小于1万股或5万元。
如何看登云股份[002715]资金流向的流入和流出呢?什么是登云股份[002715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登云股份[002715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登云股份[002715]资金流向的计算方法不同,所以数据会有不一致的情况。
|