002672东江环保 今日实时资金流向 |
15:00 |
130.97 |
198.10 |
-19.82 |
14:59 |
130.97 |
205.61 |
-16.54 |
14:58 |
130.97 |
205.61 |
-16.54 |
14:57 |
130.97 |
205.61 |
-16.54 |
14:56 |
130.97 |
210.96 |
-17.86 |
14:55 |
130.97 |
205.99 |
-17.91 |
14:54 |
130.97 |
205.99 |
-19.11 |
14:53 |
130.97 |
205.99 |
-14.42 |
14:52 |
130.97 |
205.99 |
-9.78 |
14:51 |
130.97 |
205.99 |
-4.96 |
14:50 |
130.97 |
205.99 |
2.46 |
14:49 |
162.82 |
194.23 |
-2.47 |
14:48 |
162.82 |
194.23 |
-1.61 |
14:47 |
162.82 |
194.23 |
-1.79 |
14:46 |
162.82 |
194.23 |
-6.21 |
14:45 |
162.82 |
194.23 |
-6.36 |
14:44 |
162.82 |
194.23 |
-4.45 |
14:43 |
162.82 |
175.44 |
-5.27 |
14:42 |
162.82 |
175.44 |
-4.00 |
14:41 |
162.82 |
175.44 |
-5.41 |
14:40 |
162.82 |
175.44 |
-2.00 |
14:39 |
162.82 |
194.37 |
4.09 |
14:38 |
162.82 |
198.92 |
7.78 |
14:37 |
162.82 |
198.92 |
9.14 |
14:36 |
162.82 |
198.92 |
11.42 |
14:35 |
162.82 |
198.92 |
12.74 |
14:34 |
162.82 |
203.47 |
15.56 |
14:33 |
162.82 |
203.47 |
20.11 |
14:32 |
162.82 |
211.77 |
22.66 |
14:31 |
162.82 |
196.22 |
21.57 |
14:30 |
162.82 |
186.69 |
23.25 |
14:29 |
162.82 |
195.79 |
22.43 |
14:28 |
162.82 |
195.02 |
26.75 |
14:27 |
162.82 |
195.02 |
36.67 |
14:26 |
162.82 |
195.02 |
36.67 |
14:25 |
162.82 |
195.02 |
37.26 |
14:24 |
162.82 |
195.02 |
38.99 |
14:23 |
162.82 |
195.02 |
38.99 |
14:22 |
162.82 |
201.86 |
43.82 |
14:21 |
162.82 |
201.86 |
44.91 |
14:20 |
162.82 |
201.86 |
45.73 |
14:19 |
162.82 |
201.86 |
43.90 |
14:18 |
162.82 |
201.86 |
42.67 |
14:17 |
162.82 |
201.86 |
42.30 |
14:16 |
162.82 |
187.77 |
42.25 |
14:15 |
162.82 |
187.77 |
42.16 |
14:14 |
162.82 |
187.77 |
52.08 |
14:13 |
162.82 |
193.28 |
57.19 |
14:12 |
162.82 |
193.28 |
56.63 |
14:11 |
162.82 |
193.28 |
58.00 |
14:10 |
162.82 |
193.28 |
58.45 |
14:09 |
162.82 |
191.60 |
33.74 |
14:08 |
162.82 |
191.60 |
37.20 |
14:07 |
162.82 |
197.10 |
43.70 |
14:06 |
162.82 |
197.10 |
43.70 |
14:05 |
162.82 |
197.10 |
43.70 |
14:04 |
162.82 |
189.46 |
43.34 |
14:03 |
162.82 |
189.46 |
43.34 |
14:02 |
162.82 |
189.46 |
43.29 |
14:01 |
162.82 |
189.46 |
44.25 |
14:00 |
162.82 |
194.00 |
44.25 |
13:59 |
162.82 |
194.00 |
44.65 |
13:58 |
162.82 |
218.30 |
60.62 |
13:57 |
162.82 |
223.94 |
61.99 |
13:56 |
162.82 |
223.94 |
61.99 |
13:55 |
162.82 |
223.94 |
61.53 |
13:54 |
162.82 |
223.94 |
63.35 |
13:53 |
162.82 |
229.04 |
70.00 |
13:52 |
162.82 |
229.04 |
72.04 |
13:51 |
162.82 |
229.04 |
71.54 |
13:50 |
162.82 |
229.04 |
71.54 |
13:49 |
162.82 |
229.04 |
68.35 |
13:48 |
162.82 |
229.04 |
68.53 |
13:47 |
162.82 |
221.47 |
68.58 |
13:46 |
162.82 |
221.47 |
69.67 |
13:45 |
162.82 |
221.47 |
69.67 |
13:44 |
162.82 |
221.47 |
74.09 |
13:43 |
162.82 |
221.47 |
67.80 |
13:42 |
162.82 |
221.47 |
68.30 |
13:41 |
162.82 |
221.47 |
68.30 |
13:40 |
162.82 |
221.47 |
68.76 |
13:39 |
162.82 |
207.88 |
68.30 |
13:38 |
162.82 |
207.88 |
68.57 |
13:37 |
162.82 |
207.88 |
68.75 |
13:36 |
162.82 |
207.88 |
68.71 |
13:35 |
162.82 |
207.88 |
68.71 |
13:34 |
162.82 |
207.88 |
68.25 |
13:33 |
162.82 |
207.88 |
68.16 |
13:32 |
162.82 |
207.88 |
70.71 |
13:31 |
162.82 |
207.88 |
70.71 |
13:30 |
162.82 |
214.23 |
70.48 |
13:29 |
162.82 |
214.23 |
70.80 |
13:28 |
162.82 |
214.23 |
70.84 |
13:27 |
162.82 |
214.23 |
70.84 |
13:26 |
162.82 |
214.23 |
70.89 |
13:25 |
162.82 |
232.39 |
73.85 |
13:24 |
162.82 |
232.39 |
78.62 |
13:23 |
162.82 |
232.39 |
78.76 |
13:22 |
162.82 |
232.39 |
78.31 |
13:21 |
162.82 |
232.39 |
77.80 |
13:20 |
162.82 |
232.39 |
78.71 |
13:19 |
162.82 |
232.39 |
79.49 |
13:18 |
162.82 |
232.39 |
79.49 |
13:17 |
162.82 |
232.39 |
91.02 |
13:16 |
162.82 |
232.39 |
91.02 |
13:15 |
162.82 |
232.39 |
91.02 |
13:14 |
162.82 |
232.39 |
90.93 |
13:13 |
162.82 |
218.21 |
83.21 |
13:12 |
162.82 |
241.96 |
82.52 |
13:11 |
162.82 |
234.93 |
81.93 |
13:10 |
162.82 |
234.93 |
81.97 |
13:09 |
162.82 |
234.93 |
82.93 |
13:08 |
162.82 |
234.93 |
83.66 |
13:07 |
162.82 |
234.93 |
83.75 |
13:06 |
162.82 |
234.93 |
83.29 |
13:05 |
162.82 |
234.93 |
82.70 |
13:04 |
162.82 |
239.49 |
87.53 |
13:03 |
162.82 |
244.05 |
88.03 |
13:02 |
162.82 |
244.05 |
92.96 |
13:01 |
162.82 |
244.05 |
92.96 |
11:30 |
162.82 |
244.05 |
91.26 |
11:29 |
162.82 |
244.05 |
86.50 |
11:28 |
162.82 |
244.05 |
90.20 |
11:27 |
162.82 |
244.05 |
92.94 |
11:26 |
162.82 |
244.05 |
92.94 |
11:25 |
162.82 |
244.05 |
93.31 |
11:24 |
162.82 |
244.05 |
93.53 |
11:23 |
162.82 |
244.05 |
93.53 |
11:22 |
162.82 |
239.06 |
93.58 |
11:21 |
162.82 |
239.06 |
93.58 |
11:20 |
162.82 |
239.06 |
92.89 |
11:19 |
162.82 |
247.01 |
89.83 |
11:18 |
162.82 |
269.32 |
94.04 |
11:17 |
162.82 |
269.32 |
93.85 |
11:16 |
162.82 |
269.32 |
93.85 |
11:15 |
162.82 |
255.55 |
88.99 |
11:14 |
162.82 |
255.55 |
89.72 |
11:13 |
162.82 |
255.55 |
89.81 |
11:12 |
162.82 |
255.55 |
95.77 |
11:11 |
162.82 |
255.55 |
95.81 |
11:10 |
162.82 |
255.55 |
107.77 |
11:09 |
162.82 |
255.55 |
111.61 |
11:08 |
162.82 |
255.55 |
119.58 |
11:07 |
162.82 |
261.32 |
119.63 |
11:06 |
162.82 |
261.32 |
120.27 |
11:05 |
162.82 |
261.32 |
120.27 |
11:04 |
162.82 |
261.32 |
123.71 |
11:03 |
162.82 |
253.24 |
123.16 |
11:02 |
162.82 |
253.24 |
123.11 |
11:01 |
162.82 |
253.24 |
124.39 |
11:00 |
162.82 |
253.24 |
124.76 |
10:59 |
162.82 |
264.17 |
125.91 |
10:58 |
162.82 |
264.17 |
128.34 |
10:57 |
162.82 |
272.89 |
130.82 |
10:56 |
162.82 |
272.89 |
132.74 |
10:55 |
162.82 |
272.89 |
132.83 |
10:54 |
162.82 |
277.58 |
131.77 |
10:53 |
162.82 |
282.18 |
134.35 |
10:52 |
162.82 |
282.18 |
144.65 |
10:51 |
162.82 |
296.30 |
145.84 |
10:50 |
199.70 |
296.30 |
146.11 |
10:49 |
199.70 |
291.05 |
136.28 |
10:48 |
199.70 |
291.05 |
134.71 |
10:47 |
199.70 |
312.92 |
123.67 |
10:46 |
122.03 |
303.63 |
161.96 |
10:45 |
122.03 |
248.22 |
148.81 |
10:44 |
122.03 |
248.22 |
149.27 |
10:43 |
122.03 |
248.22 |
147.53 |
10:42 |
122.03 |
228.03 |
141.51 |
10:41 |
65.43 |
228.03 |
136.31 |
10:40 |
65.43 |
221.93 |
133.95 |
10:39 |
65.43 |
221.93 |
138.08 |
10:38 |
65.43 |
221.93 |
141.39 |
10:37 |
65.43 |
221.93 |
142.07 |
10:36 |
65.43 |
221.93 |
142.07 |
10:35 |
65.43 |
221.93 |
141.94 |
10:34 |
65.43 |
221.93 |
139.12 |
10:33 |
65.43 |
228.62 |
145.30 |
10:32 |
65.43 |
242.71 |
156.42 |
10:31 |
65.43 |
263.68 |
155.41 |
10:30 |
65.43 |
263.68 |
160.79 |
10:29 |
65.43 |
263.68 |
158.18 |
10:28 |
65.43 |
203.29 |
109.61 |
10:27 |
65.43 |
225.99 |
109.47 |
10:26 |
65.43 |
225.99 |
106.47 |
10:25 |
65.43 |
220.90 |
95.82 |
10:24 |
65.43 |
220.90 |
89.90 |
10:23 |
65.43 |
220.90 |
87.63 |
10:22 |
65.43 |
220.90 |
78.43 |
10:21 |
65.43 |
220.90 |
78.80 |
10:20 |
65.43 |
234.52 |
73.16 |
10:19 |
36.40 |
195.21 |
75.87 |
10:18 |
36.40 |
199.75 |
75.55 |
10:17 |
36.40 |
199.75 |
78.46 |
10:16 |
36.40 |
202.50 |
78.67 |
10:15 |
0.00 |
181.21 |
73.67 |
10:14 |
0.00 |
144.28 |
64.13 |
10:13 |
0.00 |
144.28 |
59.96 |
10:12 |
0.00 |
138.75 |
58.37 |
10:11 |
0.00 |
115.14 |
52.44 |
10:10 |
0.00 |
97.29 |
54.87 |
10:09 |
0.00 |
97.29 |
44.95 |
10:08 |
0.00 |
84.28 |
36.08 |
10:07 |
0.00 |
84.28 |
36.12 |
10:06 |
0.00 |
84.28 |
28.10 |
10:05 |
0.00 |
66.36 |
18.29 |
10:04 |
0.00 |
66.36 |
17.89 |
10:03 |
0.00 |
66.36 |
18.02 |
10:02 |
0.00 |
66.36 |
18.02 |
10:01 |
0.00 |
66.36 |
19.18 |
10:00 |
0.00 |
66.36 |
25.40 |
09:59 |
0.00 |
48.08 |
5.76 |
09:58 |
0.00 |
48.08 |
-9.68 |
09:57 |
0.00 |
48.08 |
-6.03 |
09:56 |
0.00 |
48.08 |
-6.30 |
09:55 |
0.00 |
54.32 |
-9.42 |
09:54 |
0.00 |
49.14 |
-8.89 |
09:53 |
0.00 |
65.82 |
-9.20 |
09:52 |
0.00 |
65.82 |
-6.34 |
09:51 |
0.00 |
65.82 |
-2.95 |
09:50 |
0.00 |
65.82 |
-9.58 |
09:49 |
0.00 |
65.82 |
-0.55 |
09:48 |
0.00 |
65.82 |
-0.68 |
09:47 |
0.00 |
65.82 |
7.83 |
09:46 |
0.00 |
65.82 |
9.67 |
09:45 |
0.00 |
69.86 |
13.17 |
09:44 |
0.00 |
65.37 |
8.18 |
09:43 |
0.00 |
58.67 |
1.92 |
09:42 |
0.00 |
68.12 |
3.04 |
09:41 |
0.00 |
59.35 |
4.87 |
09:40 |
0.00 |
53.81 |
-15.37 |
09:39 |
0.00 |
53.81 |
-14.62 |
09:38 |
0.00 |
59.51 |
-13.86 |
09:37 |
0.00 |
59.51 |
-8.34 |
09:36 |
0.00 |
59.51 |
-10.57 |
09:35 |
0.00 |
53.81 |
-11.82 |
09:34 |
0.00 |
8.64 |
-10.45 |
09:33 |
0.00 |
8.64 |
-4.73 |
09:32 |
0.00 |
8.64 |
-6.11 |
09:31 |
0.00 |
-7.71 |
-6.68 |
09:30 |
0.00 |
0.27 |
5.68 |
|
大单资金:130.97万元 |
成交额占比:4.46% |
中单资金:198.10万元 |
成交额占比:6.74% |
小单资金:-19.82万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
4.55 |
2.02% |
309.25 |
-1.78 |
130.97 |
4.46% |
198.10 |
6.74% |
-19.82 |
-0.67% |
20250925 |
4.46 |
-2.62% |
-419.83 |
4.55 |
-23.87 |
-0.90% |
-74.59 |
-2.83% |
-321.37 |
-12.18% |
20250924 |
4.58 |
1.78% |
299.14 |
-101.30 |
141.15 |
4.81% |
68.45 |
2.33% |
89.54 |
3.05% |
20250923 |
4.50 |
-0.88% |
-329.12 |
-362.87 |
-59.40 |
-1.72% |
-125.90 |
-3.64% |
-143.82 |
-4.16% |
20250922 |
4.54 |
-2.37% |
-608.03 |
-168.32 |
-190.63 |
-6.79% |
-78.30 |
-2.79% |
-339.10 |
-12.07% |
20250919 |
4.65 |
-0.64% |
-580.96 |
-308.77 |
137.30 |
3.86% |
-290.32 |
-8.15% |
-427.94 |
-12.02% |
20250918 |
4.68 |
-2.30% |
-1201.56 |
-423.86 |
-129.72 |
-1.57% |
-16.87 |
-0.20% |
-1054.97 |
-12.75% |
20250917 |
4.79 |
-1.64% |
-524.33 |
-432.25 |
-120.42 |
-3.77% |
-257.54 |
-8.06% |
-146.37 |
-4.58% |
20250916 |
4.87 |
0.83% |
51.65 |
-289.81 |
135.15 |
4.43% |
-156.48 |
-5.13% |
72.98 |
2.39% |
20250915 |
4.83 |
-1.02% |
-937.75 |
-723.00 |
-331.08 |
-9.06% |
-205.29 |
-5.62% |
-401.38 |
-10.98% |
20250912 |
4.88 |
-1.61% |
-652.40 |
-663.37 |
22.21 |
0.55% |
-203.57 |
-5.03% |
-471.04 |
-11.63% |
20250911 |
4.96 |
2.27% |
85.39 |
-713.83 |
-138.11 |
-2.39% |
99.65 |
1.72% |
123.85 |
2.14% |
20250910 |
4.85 |
-0.61% |
26.16 |
-708.62 |
22.02 |
0.68% |
-73.69 |
-2.28% |
77.83 |
2.41% |
20250909 |
4.88 |
-0.81% |
-784.23 |
-773.86 |
-298.04 |
-7.29% |
-213.87 |
-5.23% |
-272.32 |
-6.66% |
20250908 |
4.92 |
1.44% |
326.83 |
-697.52 |
-271.45 |
-6.03% |
76.98 |
1.71% |
521.30 |
11.58% |
20250905 |
4.85 |
-0.41% |
-417.05 |
-740.24 |
-28.25 |
-0.80% |
63.32 |
1.80% |
-452.12 |
-12.87% |
20250904 |
4.87 |
1.25% |
503.02 |
-620.21 |
-132.90 |
-2.08% |
132.19 |
2.07% |
503.73 |
7.89% |
20250903 |
4.81 |
-0.41% |
-1037.07 |
-639.96 |
-43.22 |
-0.88% |
-183.95 |
-3.72% |
-809.90 |
-16.40% |
20250902 |
4.83 |
-1.23% |
-504.92 |
-492.00 |
-221.70 |
-4.28% |
-270.72 |
-5.22% |
-12.50 |
-0.24% |
20250901 |
4.89 |
1.66% |
61.40 |
800.05 |
-314.17 |
-4.51% |
192.14 |
2.76% |
183.43 |
2.64% |
20250829 |
4.81 |
1.48% |
81.63 |
302.95 |
91.78 |
2.01% |
137.02 |
3.00% |
-147.17 |
-3.22% |
20250828 |
4.74 |
-1.86% |
-1022.18 |
189.35 |
-152.65 |
-2.38% |
-366.45 |
-5.72% |
-503.08 |
-7.85% |
20250827 |
4.83 |
-0.41% |
-348.76 |
546.49 |
104.74 |
1.17% |
-98.47 |
-1.10% |
-355.03 |
-3.97% |
20250826 |
4.85 |
2.11% |
1516.57 |
589.48 |
1070.35 |
17.00% |
456.86 |
7.26% |
-10.64 |
-0.17% |
20250825 |
4.75 |
0.85% |
-1261.48 |
-816.59 |
-811.27 |
-16.10% |
-176.40 |
-3.50% |
-273.81 |
-5.43% |
20250822 |
4.71 |
-0.63% |
-347.20 |
367.01 |
-21.82 |
-0.73% |
-185.29 |
-6.22% |
-140.09 |
-4.70% |
20250821 |
4.74 |
1.50% |
372.98 |
419.17 |
204.49 |
4.79% |
239.41 |
5.61% |
-70.92 |
-1.66% |
20250820 |
4.67 |
0.86% |
540.94 |
-60.26 |
147.73 |
5.10% |
71.49 |
2.47% |
321.72 |
11.10% |
20250819 |
4.63 |
1.31% |
373.63 |
-318.15 |
-335.72 |
-8.36% |
107.35 |
2.67% |
602.00 |
14.99% |
20250818 |
4.57 |
0.22% |
136.71 |
-167.39 |
372.33 |
8.74% |
-242.64 |
-5.69% |
7.02 |
0.16% |
002672东江环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002672东江环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002672东江环保 小单资金流向:成交单小于1万股或5万元。
如何看东江环保[002672]资金流向的流入和流出呢?什么是东江环保[002672]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东江环保[002672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东江环保[002672]资金流向的计算方法不同,所以数据会有不一致的情况。
|