| 002663普邦股份 今日实时资金流向 |
| 15:00 |
5032.01 |
-487.21 |
0.00 |
| 14:59 |
5032.01 |
-443.69 |
0.00 |
| 14:58 |
5032.01 |
-443.69 |
0.00 |
| 14:57 |
5032.01 |
-443.69 |
0.00 |
| 14:56 |
5032.01 |
-421.46 |
0.00 |
| 14:55 |
5093.72 |
-406.65 |
0.00 |
| 14:54 |
5093.72 |
-397.56 |
0.00 |
| 14:53 |
5093.72 |
-389.10 |
0.00 |
| 14:52 |
5093.72 |
-367.13 |
0.00 |
| 14:51 |
5093.72 |
-352.77 |
0.00 |
| 14:50 |
5093.72 |
-352.77 |
0.00 |
| 14:49 |
5093.72 |
-352.77 |
0.00 |
| 14:48 |
5122.74 |
-352.77 |
0.00 |
| 14:47 |
5122.74 |
-352.77 |
0.00 |
| 14:46 |
5122.74 |
-346.89 |
0.00 |
| 14:45 |
5122.74 |
-344.54 |
0.00 |
| 14:44 |
5122.74 |
-341.46 |
0.00 |
| 14:43 |
5122.74 |
-327.50 |
0.00 |
| 14:42 |
5122.74 |
-325.15 |
0.00 |
| 14:41 |
5122.74 |
-322.80 |
0.00 |
| 14:40 |
5122.74 |
-316.41 |
0.00 |
| 14:39 |
5122.74 |
-309.20 |
0.00 |
| 14:38 |
5136.84 |
-309.20 |
0.00 |
| 14:37 |
5136.84 |
-304.50 |
0.00 |
| 14:36 |
5150.94 |
-295.10 |
0.00 |
| 14:35 |
5150.94 |
-283.35 |
0.00 |
| 14:34 |
5150.94 |
-273.24 |
0.00 |
| 14:33 |
5150.94 |
-268.45 |
0.00 |
| 14:32 |
5150.94 |
-252.00 |
0.00 |
| 14:31 |
5150.94 |
-244.95 |
0.00 |
| 14:30 |
5150.94 |
-242.60 |
0.00 |
| 14:29 |
5185.86 |
-230.14 |
0.00 |
| 14:28 |
5185.86 |
-230.14 |
0.00 |
| 14:27 |
5185.86 |
-227.79 |
0.00 |
| 14:26 |
5185.86 |
-227.79 |
0.00 |
| 14:25 |
5185.86 |
-227.79 |
0.00 |
| 14:24 |
5185.86 |
-227.79 |
0.00 |
| 14:23 |
5185.86 |
-223.09 |
0.00 |
| 14:22 |
5203.25 |
-214.87 |
0.00 |
| 14:21 |
5203.25 |
-201.71 |
0.00 |
| 14:20 |
5203.25 |
-187.59 |
0.00 |
| 14:19 |
5203.25 |
-187.59 |
0.00 |
| 14:18 |
5203.25 |
-178.19 |
0.00 |
| 14:17 |
5203.25 |
-171.14 |
0.00 |
| 14:16 |
5203.25 |
-168.79 |
0.00 |
| 14:15 |
5203.25 |
-147.92 |
0.00 |
| 14:14 |
5221.13 |
-128.60 |
0.00 |
| 14:13 |
5221.13 |
-128.60 |
0.00 |
| 14:12 |
5221.13 |
-118.66 |
0.00 |
| 14:11 |
5221.13 |
-113.61 |
0.00 |
| 14:10 |
5221.13 |
-75.42 |
0.00 |
| 14:09 |
5221.13 |
-58.97 |
0.00 |
| 14:08 |
5221.13 |
-56.62 |
0.00 |
| 14:07 |
5291.66 |
-52.32 |
0.00 |
| 14:06 |
5315.16 |
-45.27 |
0.00 |
| 14:05 |
5382.07 |
-21.02 |
0.00 |
| 14:04 |
5382.07 |
11.34 |
0.00 |
| 14:03 |
5382.07 |
14.75 |
0.00 |
| 14:02 |
5382.07 |
17.10 |
0.00 |
| 14:01 |
5397.11 |
28.17 |
0.00 |
| 14:00 |
5467.61 |
28.17 |
0.00 |
| 13:59 |
5467.61 |
45.60 |
0.00 |
| 13:58 |
5467.61 |
47.95 |
0.00 |
| 13:57 |
5467.61 |
58.18 |
0.00 |
| 13:56 |
5467.61 |
102.59 |
0.00 |
| 13:55 |
5467.61 |
107.29 |
0.00 |
| 13:54 |
5467.61 |
130.79 |
0.00 |
| 13:53 |
5467.61 |
135.49 |
0.00 |
| 13:52 |
5467.61 |
161.74 |
0.00 |
| 13:51 |
5523.84 |
178.05 |
0.00 |
| 13:50 |
5523.84 |
185.10 |
0.00 |
| 13:49 |
5523.84 |
190.91 |
0.00 |
| 13:48 |
5576.86 |
194.78 |
0.00 |
| 13:47 |
5576.86 |
225.26 |
0.00 |
| 13:46 |
5576.86 |
244.06 |
0.00 |
| 13:45 |
5576.86 |
262.86 |
0.00 |
| 13:44 |
5576.86 |
304.48 |
0.00 |
| 13:43 |
5576.86 |
358.01 |
0.00 |
| 13:42 |
5630.67 |
372.11 |
0.00 |
| 13:41 |
5763.85 |
473.92 |
0.00 |
| 13:40 |
5763.85 |
537.93 |
0.00 |
| 13:39 |
5830.00 |
625.16 |
0.00 |
| 13:38 |
5997.13 |
737.05 |
0.00 |
| 13:37 |
6088.31 |
820.84 |
0.00 |
| 13:36 |
6154.75 |
910.49 |
0.00 |
| 13:35 |
6297.63 |
989.92 |
0.00 |
| 13:34 |
2922.14 |
811.60 |
0.00 |
| 13:33 |
2893.45 |
766.73 |
0.00 |
| 13:32 |
2893.45 |
745.89 |
0.00 |
| 13:31 |
2869.61 |
731.30 |
0.00 |
| 13:30 |
2869.61 |
731.29 |
0.00 |
| 13:29 |
2840.79 |
693.43 |
0.00 |
| 13:28 |
2840.79 |
691.27 |
0.00 |
| 13:27 |
2840.79 |
688.97 |
0.00 |
| 13:26 |
2840.79 |
678.37 |
0.00 |
| 13:25 |
2870.74 |
747.07 |
0.00 |
| 13:24 |
2862.38 |
679.34 |
0.00 |
| 13:23 |
2823.13 |
622.70 |
0.00 |
| 13:22 |
2736.93 |
606.38 |
0.00 |
| 13:21 |
2731.68 |
584.19 |
0.00 |
| 13:20 |
2715.38 |
563.62 |
0.00 |
| 13:19 |
2715.38 |
528.58 |
0.00 |
| 13:18 |
2715.38 |
540.37 |
0.00 |
| 13:17 |
2715.38 |
571.98 |
0.00 |
| 13:16 |
2715.38 |
567.40 |
0.00 |
| 13:15 |
2785.69 |
625.57 |
0.00 |
| 13:14 |
2785.69 |
632.41 |
0.00 |
| 13:13 |
2785.69 |
628.18 |
0.00 |
| 13:12 |
2751.32 |
625.53 |
0.00 |
| 13:11 |
2797.62 |
627.77 |
0.00 |
| 13:10 |
2665.81 |
515.54 |
0.00 |
| 13:09 |
2733.93 |
534.30 |
0.00 |
| 13:08 |
2680.62 |
478.95 |
0.00 |
| 13:07 |
2241.48 |
399.77 |
0.00 |
| 13:06 |
2082.58 |
413.14 |
0.00 |
| 13:05 |
2082.58 |
416.53 |
0.00 |
| 13:04 |
2082.58 |
414.10 |
0.00 |
| 13:03 |
2077.70 |
419.82 |
0.00 |
| 13:02 |
2077.70 |
430.15 |
0.00 |
| 13:01 |
2200.15 |
458.69 |
0.00 |
| 11:30 |
1985.75 |
223.09 |
0.00 |
| 11:29 |
1985.75 |
224.21 |
0.00 |
| 11:28 |
1954.77 |
218.45 |
0.00 |
| 11:27 |
1913.89 |
187.27 |
0.00 |
| 11:26 |
1951.88 |
188.58 |
0.00 |
| 11:25 |
2058.21 |
188.58 |
0.00 |
| 11:24 |
2042.42 |
192.81 |
0.00 |
| 11:23 |
2004.00 |
197.42 |
0.00 |
| 11:22 |
2004.00 |
223.99 |
0.00 |
| 11:21 |
2004.00 |
230.58 |
0.00 |
| 11:20 |
2004.00 |
230.58 |
0.00 |
| 11:19 |
2004.00 |
227.98 |
0.00 |
| 11:18 |
1985.82 |
227.98 |
0.00 |
| 11:17 |
1968.79 |
204.70 |
0.00 |
| 11:16 |
1968.79 |
201.43 |
0.00 |
| 11:15 |
1949.49 |
150.88 |
0.00 |
| 11:14 |
1904.49 |
130.13 |
0.00 |
| 11:13 |
1904.49 |
127.63 |
0.00 |
| 11:12 |
1904.49 |
134.35 |
0.00 |
| 11:11 |
1904.49 |
136.22 |
0.00 |
| 11:10 |
1904.49 |
136.22 |
0.00 |
| 11:09 |
1904.49 |
138.45 |
0.00 |
| 11:08 |
1904.49 |
140.81 |
0.00 |
| 11:07 |
1775.06 |
135.47 |
0.00 |
| 11:06 |
1775.06 |
137.70 |
0.00 |
| 11:05 |
1775.06 |
137.70 |
0.00 |
| 11:04 |
1775.06 |
137.70 |
0.00 |
| 11:03 |
1790.20 |
214.18 |
0.00 |
| 11:02 |
1790.20 |
214.18 |
0.00 |
| 11:01 |
1735.88 |
189.45 |
0.00 |
| 11:00 |
1735.88 |
191.91 |
0.00 |
| 10:59 |
1735.88 |
175.40 |
0.00 |
| 10:58 |
1735.88 |
188.58 |
0.00 |
| 10:57 |
1759.63 |
190.81 |
0.00 |
| 10:56 |
1759.63 |
186.19 |
0.00 |
| 10:55 |
1759.63 |
151.83 |
0.00 |
| 10:54 |
1747.84 |
148.18 |
0.00 |
| 10:53 |
1764.43 |
136.93 |
0.00 |
| 10:52 |
1715.72 |
143.92 |
0.00 |
| 10:51 |
1643.33 |
206.97 |
0.00 |
| 10:50 |
1548.97 |
-68.59 |
0.00 |
| 10:49 |
1548.97 |
-64.15 |
0.00 |
| 10:48 |
1548.97 |
-63.52 |
0.00 |
| 10:47 |
1548.97 |
-61.87 |
0.00 |
| 10:46 |
1548.97 |
-47.44 |
0.00 |
| 10:45 |
1548.97 |
-44.77 |
0.00 |
| 10:44 |
1548.97 |
-44.77 |
0.00 |
| 10:43 |
1548.97 |
-78.15 |
0.00 |
| 10:42 |
1566.02 |
-78.15 |
0.00 |
| 10:41 |
1566.02 |
-75.93 |
0.00 |
| 10:40 |
1584.89 |
-71.73 |
0.00 |
| 10:39 |
1584.89 |
-36.83 |
0.00 |
| 10:38 |
1612.47 |
-31.92 |
0.00 |
| 10:37 |
1656.87 |
-17.65 |
0.00 |
| 10:36 |
1656.87 |
-22.34 |
0.00 |
| 10:35 |
1656.87 |
-17.90 |
0.00 |
| 10:34 |
1656.87 |
-17.91 |
0.00 |
| 10:33 |
1656.87 |
-6.54 |
0.00 |
| 10:32 |
1656.87 |
-6.66 |
0.00 |
| 10:31 |
1656.87 |
-3.33 |
0.00 |
| 10:30 |
1679.07 |
-7.79 |
0.00 |
| 10:29 |
1679.07 |
1.08 |
0.00 |
| 10:28 |
1679.07 |
-1.46 |
0.00 |
| 10:27 |
1679.07 |
20.85 |
0.00 |
| 10:26 |
1657.73 |
37.65 |
0.00 |
| 10:25 |
1672.85 |
63.60 |
0.00 |
| 10:24 |
1672.85 |
57.85 |
0.00 |
| 10:23 |
1725.40 |
81.83 |
0.00 |
| 10:22 |
1743.16 |
105.30 |
0.00 |
| 10:21 |
1743.16 |
140.11 |
0.00 |
| 10:20 |
1720.86 |
136.51 |
0.00 |
| 10:19 |
1743.06 |
138.74 |
0.00 |
| 10:18 |
1782.80 |
193.38 |
0.00 |
| 10:17 |
1812.79 |
191.06 |
0.00 |
| 10:16 |
1659.05 |
115.15 |
0.00 |
| 10:15 |
1659.05 |
100.05 |
0.00 |
| 10:14 |
1659.05 |
97.10 |
0.00 |
| 10:13 |
1659.05 |
94.28 |
0.00 |
| 10:12 |
1645.27 |
107.54 |
0.00 |
| 10:11 |
1560.01 |
105.32 |
0.00 |
| 10:10 |
1560.01 |
94.49 |
0.00 |
| 10:09 |
1560.01 |
94.49 |
0.00 |
| 10:08 |
1560.01 |
97.79 |
0.00 |
| 10:07 |
1560.01 |
97.79 |
0.00 |
| 10:06 |
1560.01 |
97.79 |
0.00 |
| 10:05 |
1576.42 |
95.31 |
0.00 |
| 10:04 |
1661.77 |
139.30 |
0.00 |
| 10:03 |
1589.10 |
68.80 |
0.00 |
| 10:02 |
1589.10 |
84.77 |
0.00 |
| 10:01 |
1589.10 |
78.98 |
0.00 |
| 10:00 |
1589.10 |
78.98 |
0.00 |
| 09:59 |
1589.10 |
107.30 |
0.00 |
| 09:58 |
1589.10 |
121.47 |
0.00 |
| 09:57 |
1589.10 |
119.26 |
0.00 |
| 09:56 |
1613.39 |
194.84 |
0.00 |
| 09:55 |
1374.95 |
86.98 |
0.00 |
| 09:54 |
1374.95 |
86.97 |
0.00 |
| 09:53 |
1374.95 |
86.97 |
0.00 |
| 09:52 |
1374.95 |
88.78 |
0.00 |
| 09:51 |
1374.95 |
112.41 |
0.00 |
| 09:50 |
1435.71 |
125.61 |
0.00 |
| 09:49 |
1435.71 |
129.99 |
0.00 |
| 09:48 |
1435.71 |
157.50 |
0.00 |
| 09:47 |
1435.71 |
160.22 |
0.00 |
| 09:46 |
1419.38 |
120.23 |
0.00 |
| 09:45 |
1429.80 |
215.58 |
0.00 |
| 09:44 |
1454.06 |
188.96 |
0.00 |
| 09:43 |
582.48 |
-26.24 |
0.00 |
| 09:42 |
384.47 |
-100.68 |
0.00 |
| 09:41 |
384.47 |
-101.90 |
0.00 |
| 09:40 |
397.75 |
6.34 |
0.00 |
| 09:39 |
397.75 |
9.47 |
0.00 |
| 09:38 |
378.13 |
9.47 |
0.00 |
| 09:37 |
378.13 |
9.50 |
0.00 |
| 09:36 |
255.76 |
14.36 |
0.00 |
| 09:35 |
318.38 |
59.91 |
0.00 |
| 09:34 |
367.14 |
105.23 |
0.00 |
| 09:33 |
217.94 |
118.67 |
0.00 |
| 09:32 |
243.80 |
130.53 |
0.00 |
| 09:31 |
184.81 |
146.60 |
0.00 |
| 09:30 |
-14.62 |
28.62 |
0.00 |
|
| 大单资金：5032.01万元 |
成交额占比：22.54% |
| 中单资金：-487.21万元 |
成交额占比：-2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
2.35 |
9.81% |
4724.40 |
4679.73 |
5032.01 |
22.54% |
-487.21 |
-2.18% |
179.60 |
0.80% |
| 20251020 |
2.14 |
0.94% |
101.67 |
-426.18 |
-589.92 |
-5.96% |
660.66 |
6.67% |
30.93 |
0.31% |
| 20251017 |
2.12 |
3.41% |
1497.78 |
421.94 |
589.67 |
4.55% |
865.49 |
6.68% |
42.62 |
0.33% |
| 20251016 |
2.05 |
-2.38% |
-1103.68 |
-770.50 |
-390.82 |
-7.93% |
-371.99 |
-7.55% |
-340.87 |
-6.92% |
| 20251015 |
2.10 |
0.96% |
39.60 |
-14.82 |
38.79 |
0.89% |
-10.01 |
-0.23% |
10.82 |
0.25% |
| 20251014 |
2.08 |
0.00% |
-515.52 |
-205.31 |
-73.90 |
-1.06% |
-97.05 |
-1.39% |
-344.57 |
-4.93% |
| 20251013 |
2.08 |
0.00% |
768.07 |
506.87 |
258.20 |
3.82% |
224.29 |
3.31% |
285.58 |
4.22% |
| 20251010 |
2.08 |
0.48% |
-24.60 |
394.83 |
-602.77 |
-9.62% |
176.40 |
2.81% |
401.77 |
6.41% |
| 20251009 |
2.07 |
0.98% |
450.47 |
409.70 |
364.86 |
5.79% |
63.53 |
1.01% |
22.08 |
0.35% |
| 20250930 |
2.05 |
0.49% |
-489.28 |
179.92 |
-151.70 |
-3.51% |
-152.22 |
-3.52% |
-185.36 |
-4.29% |
| 20250929 |
2.04 |
2.00% |
283.86 |
-965.27 |
638.28 |
12.88% |
-78.45 |
-1.58% |
-275.97 |
-5.57% |
| 20250926 |
2.00 |
0.00% |
-353.72 |
-1622.92 |
146.16 |
3.27% |
-278.50 |
-6.24% |
-221.38 |
-4.96% |
| 20250925 |
2.00 |
-2.91% |
-1283.07 |
-2694.17 |
-587.90 |
-10.57% |
-87.34 |
-1.57% |
-607.83 |
-10.93% |
| 20250924 |
2.06 |
1.48% |
158.91 |
-2180.83 |
135.08 |
2.56% |
129.85 |
2.46% |
-106.02 |
-2.01% |
| 20250923 |
2.03 |
-3.79% |
-2102.58 |
-3330.49 |
-1296.89 |
-15.11% |
-523.36 |
-6.10% |
-282.33 |
-3.29% |
| 20250922 |
2.11 |
0.00% |
-395.68 |
-1832.55 |
-19.37 |
-0.23% |
59.47 |
0.69% |
-435.78 |
-5.09% |
| 20250919 |
2.11 |
-4.52% |
-2757.27 |
-1551.16 |
-925.09 |
-8.13% |
-1527.57 |
-13.43% |
-304.61 |
-2.68% |
| 20250918 |
2.21 |
-0.45% |
104.94 |
249.44 |
-74.56 |
-0.52% |
103.41 |
0.73% |
76.09 |
0.53% |
| 20250917 |
2.22 |
-0.89% |
-1034.19 |
-164.18 |
-1014.58 |
-9.61% |
-261.19 |
-2.47% |
241.58 |
2.29% |
| 20250916 |
2.24 |
1.36% |
424.20 |
654.50 |
201.05 |
2.13% |
-24.85 |
-0.26% |
248.00 |
2.63% |
| 20250915 |
2.21 |
3.27% |
1345.26 |
743.79 |
262.02 |
1.91% |
342.74 |
2.49% |
740.50 |
5.39% |
| 20250912 |
2.14 |
2.39% |
1412.14 |
-1459.96 |
875.51 |
7.95% |
-158.46 |
-1.44% |
695.09 |
6.31% |
| 20250911 |
2.09 |
0.48% |
117.86 |
2367.37 |
-488.18 |
-5.67% |
156.30 |
1.81% |
449.74 |
5.22% |
| 20250910 |
2.08 |
1.96% |
870.32 |
2785.89 |
-195.90 |
-2.03% |
589.51 |
6.11% |
476.71 |
4.94% |
| 20250909 |
2.04 |
0.00% |
1085.50 |
1719.87 |
290.34 |
3.28% |
31.78 |
0.36% |
763.38 |
8.62% |
| 20250908 |
2.04 |
-1.92% |
-2821.53 |
3795.91 |
-1941.73 |
-14.32% |
-1191.70 |
-8.79% |
311.90 |
2.30% |
| 20250905 |
2.08 |
5.58% |
7379.69 |
8118.04 |
4702.84 |
21.21% |
2518.08 |
11.35% |
158.77 |
0.72% |
| 20250904 |
1.97 |
0.51% |
-1139.49 |
2660.89 |
-69.66 |
-0.63% |
-1137.96 |
-10.32% |
68.13 |
0.62% |
| 20250903 |
1.96 |
-2.00% |
-1273.24 |
2374.72 |
-1261.92 |
-10.52% |
-406.56 |
-3.39% |
395.24 |
3.30% |
| 20250902 |
2.00 |
3.09% |
3754.03 |
1939.07 |
2366.38 |
10.55% |
1529.93 |
6.82% |
-142.28 |
-0.63% |
002663普邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002663普邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002663普邦股份 小单资金流向：成交单小于1万股或5万元。
如何看普邦股份[002663]资金流向的流入和流出呢？什么是普邦股份[002663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普邦股份[002663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普邦股份[002663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
