002645华宏科技 今日实时资金流向 |
15:00 |
7490.73 |
5094.44 |
0.00 |
14:59 |
7439.43 |
4926.93 |
0.00 |
14:58 |
7439.43 |
4926.93 |
0.00 |
14:57 |
7349.13 |
4924.97 |
0.00 |
14:56 |
7305.60 |
4944.97 |
0.00 |
14:55 |
7415.31 |
4904.98 |
0.00 |
14:54 |
7385.22 |
4953.47 |
0.00 |
14:53 |
7385.22 |
5039.02 |
0.00 |
14:52 |
7278.68 |
4954.60 |
0.00 |
14:51 |
7188.55 |
4736.19 |
0.00 |
14:50 |
7131.24 |
4549.32 |
0.00 |
14:49 |
7094.82 |
4559.61 |
0.00 |
14:48 |
7169.72 |
4558.80 |
0.00 |
14:47 |
7139.72 |
4512.86 |
0.00 |
14:46 |
7139.72 |
4477.39 |
0.00 |
14:45 |
7101.77 |
4383.75 |
0.00 |
14:44 |
7176.62 |
4281.39 |
0.00 |
14:43 |
7176.62 |
4244.31 |
0.00 |
14:42 |
7110.89 |
3894.11 |
0.00 |
14:41 |
7110.89 |
3853.01 |
0.00 |
14:40 |
7110.89 |
3683.36 |
0.00 |
14:39 |
7018.27 |
3637.66 |
0.00 |
14:38 |
7018.27 |
3701.21 |
0.00 |
14:37 |
7018.27 |
3740.01 |
0.00 |
14:36 |
6971.17 |
3666.82 |
0.00 |
14:35 |
6971.17 |
3683.44 |
0.00 |
14:34 |
6971.17 |
3680.11 |
0.00 |
14:33 |
6971.17 |
3647.98 |
0.00 |
14:32 |
6971.17 |
3619.20 |
0.00 |
14:31 |
6929.64 |
3607.12 |
0.00 |
14:30 |
6918.97 |
3603.23 |
0.00 |
14:29 |
6918.97 |
3614.03 |
0.00 |
14:28 |
6894.27 |
3632.00 |
0.00 |
14:27 |
6526.44 |
3619.40 |
0.00 |
14:26 |
6251.13 |
3443.94 |
0.00 |
14:25 |
6138.82 |
3304.49 |
0.00 |
14:24 |
5602.50 |
3313.15 |
0.00 |
14:23 |
5313.49 |
3129.39 |
0.00 |
14:22 |
5103.82 |
3139.91 |
0.00 |
14:21 |
5037.09 |
3099.76 |
0.00 |
14:20 |
4855.85 |
3115.44 |
0.00 |
14:19 |
4782.44 |
3118.82 |
0.00 |
14:18 |
4858.55 |
3045.42 |
0.00 |
14:17 |
4742.56 |
3076.89 |
0.00 |
14:16 |
4823.23 |
3110.17 |
0.00 |
14:15 |
4782.38 |
3077.27 |
0.00 |
14:14 |
4982.06 |
3319.57 |
0.00 |
14:13 |
5012.94 |
3381.13 |
0.00 |
14:12 |
5012.94 |
3424.09 |
0.00 |
14:11 |
5012.94 |
3403.85 |
0.00 |
14:10 |
5044.66 |
3424.05 |
0.00 |
14:09 |
5119.16 |
3425.53 |
0.00 |
14:08 |
4959.98 |
3304.94 |
0.00 |
14:07 |
4959.98 |
3341.42 |
0.00 |
14:06 |
4959.98 |
3322.71 |
0.00 |
14:05 |
4959.98 |
3372.70 |
0.00 |
14:04 |
4959.98 |
3410.10 |
0.00 |
14:03 |
4999.32 |
3356.82 |
0.00 |
14:02 |
4999.32 |
3450.44 |
0.00 |
14:01 |
4999.32 |
3454.61 |
0.00 |
14:00 |
4999.32 |
3500.13 |
0.00 |
13:59 |
5120.34 |
3532.91 |
0.00 |
13:58 |
5208.72 |
3551.82 |
0.00 |
13:57 |
5173.91 |
3588.86 |
0.00 |
13:56 |
5132.08 |
3620.83 |
0.00 |
13:55 |
5165.87 |
3677.67 |
0.00 |
13:54 |
5048.14 |
3686.63 |
0.00 |
13:53 |
5048.14 |
3720.00 |
0.00 |
13:52 |
5048.14 |
3706.05 |
0.00 |
13:51 |
5048.14 |
3696.71 |
0.00 |
13:50 |
5016.59 |
3543.59 |
0.00 |
13:49 |
5101.42 |
3532.09 |
0.00 |
13:48 |
5101.42 |
3566.01 |
0.00 |
13:47 |
5101.42 |
3578.25 |
0.00 |
13:46 |
5101.42 |
3589.91 |
0.00 |
13:45 |
5101.42 |
3554.36 |
0.00 |
13:44 |
5101.42 |
3577.34 |
0.00 |
13:43 |
5101.42 |
3560.59 |
0.00 |
13:42 |
5135.75 |
3576.88 |
0.00 |
13:41 |
5135.75 |
3602.28 |
0.00 |
13:40 |
5135.75 |
3657.64 |
0.00 |
13:39 |
5135.75 |
3644.06 |
0.00 |
13:38 |
5135.75 |
3658.08 |
0.00 |
13:37 |
5135.75 |
3699.89 |
0.00 |
13:36 |
5173.12 |
3788.42 |
0.00 |
13:35 |
5142.69 |
3807.43 |
0.00 |
13:34 |
5142.69 |
3793.93 |
0.00 |
13:33 |
5103.01 |
3784.59 |
0.00 |
13:32 |
5103.01 |
3750.52 |
0.00 |
13:31 |
5103.01 |
3803.46 |
0.00 |
13:30 |
5103.01 |
3806.61 |
0.00 |
13:29 |
5103.01 |
3812.28 |
0.00 |
13:28 |
5067.46 |
3660.57 |
0.00 |
13:27 |
5067.46 |
3661.61 |
0.00 |
13:26 |
5067.46 |
3608.78 |
0.00 |
13:25 |
5012.81 |
3541.88 |
0.00 |
13:24 |
5240.42 |
3671.72 |
0.00 |
13:23 |
5240.42 |
3731.54 |
0.00 |
13:22 |
5459.90 |
3816.29 |
0.00 |
13:21 |
5580.18 |
3959.67 |
0.00 |
13:20 |
5580.18 |
3965.35 |
0.00 |
13:19 |
5580.18 |
3887.77 |
0.00 |
13:18 |
5580.18 |
3893.44 |
0.00 |
13:17 |
5580.18 |
3920.69 |
0.00 |
13:16 |
5580.18 |
3948.25 |
0.00 |
13:15 |
5580.18 |
3945.37 |
0.00 |
13:14 |
5620.26 |
3923.70 |
0.00 |
13:13 |
5620.26 |
4056.08 |
0.00 |
13:12 |
5637.33 |
4136.65 |
0.00 |
13:11 |
6268.80 |
4255.11 |
0.00 |
13:10 |
6301.54 |
4228.44 |
0.00 |
13:09 |
6376.92 |
4249.70 |
0.00 |
13:08 |
6376.92 |
4301.82 |
0.00 |
13:07 |
6376.92 |
4303.48 |
0.00 |
13:06 |
6376.92 |
4314.52 |
0.00 |
13:05 |
6528.97 |
4344.90 |
0.00 |
13:04 |
6528.97 |
4309.23 |
0.00 |
13:03 |
6528.97 |
4251.19 |
0.00 |
13:02 |
6482.88 |
4233.74 |
0.00 |
13:01 |
6482.88 |
4249.24 |
0.00 |
11:30 |
5989.51 |
3674.84 |
0.00 |
11:29 |
5837.27 |
3657.61 |
0.00 |
11:28 |
5837.27 |
3598.78 |
0.00 |
11:27 |
5900.69 |
3604.94 |
0.00 |
11:26 |
6033.66 |
3582.48 |
0.00 |
11:25 |
6033.66 |
3661.27 |
0.00 |
11:24 |
5950.59 |
3595.99 |
0.00 |
11:23 |
5950.59 |
3623.10 |
0.00 |
11:22 |
5979.19 |
3499.79 |
0.00 |
11:21 |
5919.27 |
3507.20 |
0.00 |
11:20 |
5888.02 |
3345.19 |
0.00 |
11:19 |
5993.56 |
3370.31 |
0.00 |
11:18 |
5993.56 |
3397.93 |
0.00 |
11:17 |
5993.56 |
3400.32 |
0.00 |
11:16 |
6035.38 |
3417.27 |
0.00 |
11:15 |
6065.59 |
3422.69 |
0.00 |
11:14 |
6032.78 |
3429.00 |
0.00 |
11:13 |
6032.78 |
3458.15 |
0.00 |
11:12 |
6032.78 |
3529.42 |
0.00 |
11:11 |
6032.78 |
3561.82 |
0.00 |
11:10 |
6032.78 |
3470.89 |
0.00 |
11:09 |
6002.39 |
3465.35 |
0.00 |
11:08 |
6002.39 |
3458.64 |
0.00 |
11:07 |
6002.39 |
3275.91 |
0.00 |
11:06 |
5953.34 |
3214.06 |
0.00 |
11:05 |
5953.34 |
3229.45 |
0.00 |
11:04 |
5887.83 |
3217.05 |
0.00 |
11:03 |
5848.11 |
3219.62 |
0.00 |
11:02 |
5848.11 |
3291.64 |
0.00 |
11:01 |
5848.11 |
3264.68 |
0.00 |
11:00 |
5848.11 |
3257.28 |
0.00 |
10:59 |
5878.25 |
3278.66 |
0.00 |
10:58 |
5845.79 |
3209.11 |
0.00 |
10:57 |
5845.79 |
3218.11 |
0.00 |
10:56 |
5845.79 |
3276.30 |
0.00 |
10:55 |
5815.60 |
3209.91 |
0.00 |
10:54 |
6018.21 |
3289.64 |
0.00 |
10:53 |
5974.65 |
3207.70 |
0.00 |
10:52 |
6008.66 |
3139.45 |
0.00 |
10:51 |
5903.21 |
2909.53 |
0.00 |
10:50 |
6033.84 |
3071.00 |
0.00 |
10:49 |
6079.45 |
3070.86 |
0.00 |
10:48 |
6110.15 |
3046.04 |
0.00 |
10:47 |
6043.76 |
3048.87 |
0.00 |
10:46 |
6001.36 |
3076.31 |
0.00 |
10:45 |
6093.32 |
3044.22 |
0.00 |
10:44 |
6123.63 |
3096.35 |
0.00 |
10:43 |
6273.70 |
3066.54 |
0.00 |
10:42 |
6273.70 |
2975.57 |
0.00 |
10:41 |
6251.79 |
2957.39 |
0.00 |
10:40 |
6283.13 |
2896.25 |
0.00 |
10:39 |
6039.94 |
2691.40 |
0.00 |
10:38 |
5894.46 |
2414.26 |
0.00 |
10:37 |
5924.66 |
2570.02 |
0.00 |
10:36 |
5953.12 |
2604.87 |
0.00 |
10:35 |
5995.12 |
2706.32 |
0.00 |
10:34 |
6266.45 |
2824.67 |
0.00 |
10:33 |
6765.22 |
3023.72 |
0.00 |
10:32 |
6007.45 |
2728.86 |
0.00 |
10:31 |
5942.37 |
2630.23 |
0.00 |
10:30 |
5770.42 |
2598.81 |
0.00 |
10:29 |
5590.91 |
2411.40 |
0.00 |
10:28 |
5474.39 |
2403.57 |
0.00 |
10:27 |
5511.89 |
2432.65 |
0.00 |
10:26 |
5511.89 |
2487.96 |
0.00 |
10:25 |
5379.00 |
2417.38 |
0.00 |
10:24 |
5379.00 |
2412.29 |
0.00 |
10:23 |
5343.10 |
2278.47 |
0.00 |
10:22 |
5510.25 |
2349.83 |
0.00 |
10:21 |
5668.92 |
2383.93 |
0.00 |
10:20 |
5704.07 |
2465.45 |
0.00 |
10:19 |
5871.25 |
2495.51 |
0.00 |
10:18 |
5928.17 |
2530.09 |
0.00 |
10:17 |
6246.88 |
2541.90 |
0.00 |
10:16 |
6665.37 |
2541.93 |
0.00 |
10:15 |
6499.90 |
2186.24 |
0.00 |
10:14 |
6291.03 |
1863.73 |
0.00 |
10:13 |
6099.01 |
1722.62 |
0.00 |
10:12 |
6006.06 |
1551.85 |
0.00 |
10:11 |
5967.61 |
1523.28 |
0.00 |
10:10 |
6007.33 |
1383.40 |
0.00 |
10:09 |
5861.36 |
1445.87 |
0.00 |
10:08 |
5824.00 |
1370.63 |
0.00 |
10:07 |
5922.92 |
1414.41 |
0.00 |
10:06 |
5966.82 |
1414.65 |
0.00 |
10:05 |
5867.84 |
1453.73 |
0.00 |
10:04 |
5867.84 |
1550.19 |
0.00 |
10:03 |
5790.70 |
1357.43 |
0.00 |
10:02 |
5864.47 |
1234.44 |
0.00 |
10:01 |
5771.98 |
1020.05 |
0.00 |
10:00 |
5747.59 |
486.11 |
0.00 |
09:59 |
5739.55 |
611.92 |
0.00 |
09:58 |
5912.27 |
994.24 |
0.00 |
09:57 |
5891.88 |
1051.18 |
0.00 |
09:56 |
5892.56 |
1159.95 |
0.00 |
09:55 |
6048.44 |
1618.26 |
0.00 |
09:54 |
5405.76 |
1018.99 |
0.00 |
09:53 |
4381.21 |
979.64 |
0.00 |
09:52 |
4297.37 |
1081.67 |
0.00 |
09:51 |
4385.91 |
1061.80 |
0.00 |
09:50 |
4525.95 |
1133.07 |
0.00 |
09:49 |
3733.70 |
990.71 |
0.00 |
09:48 |
3757.36 |
1049.50 |
0.00 |
09:47 |
3654.17 |
984.49 |
0.00 |
09:46 |
3531.78 |
889.47 |
0.00 |
09:45 |
3165.27 |
918.62 |
0.00 |
09:44 |
3282.87 |
1040.94 |
0.00 |
09:43 |
3115.68 |
647.01 |
0.00 |
09:42 |
2995.61 |
714.12 |
0.00 |
09:41 |
2976.68 |
661.61 |
0.00 |
09:40 |
2667.82 |
957.40 |
0.00 |
09:39 |
1340.65 |
462.85 |
0.00 |
09:38 |
764.45 |
358.15 |
0.00 |
09:37 |
349.93 |
346.06 |
0.00 |
09:36 |
410.79 |
-42.67 |
0.00 |
09:35 |
-3.64 |
-48.50 |
0.00 |
09:34 |
-310.53 |
96.03 |
0.00 |
09:33 |
279.64 |
-166.26 |
0.00 |
09:32 |
480.94 |
-4.43 |
0.00 |
09:31 |
847.43 |
-160.63 |
0.00 |
09:30 |
276.13 |
-529.08 |
0.00 |
|
大单资金:7490.73万元 |
成交额占比:4.06% |
中单资金:5094.44万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
15.05 |
2.38% |
17847.78 |
-14347.66 |
7490.73 |
4.06% |
5094.44 |
2.76% |
5262.61 |
2.85% |
20250722 |
14.70 |
-6.73% |
-33481.74 |
-32499.06 |
-17679.02 |
-8.96% |
-13881.53 |
-7.04% |
-1921.19 |
-0.97% |
20250721 |
15.76 |
9.98% |
-8690.03 |
-58602.09 |
-2007.14 |
-0.91% |
-3993.55 |
-1.80% |
-2689.34 |
-1.21% |
20250718 |
14.33 |
9.98% |
9921.51 |
-79122.49 |
10508.01 |
6.74% |
-738.69 |
-0.47% |
152.19 |
0.10% |
20250717 |
13.03 |
-6.39% |
-23571.72 |
-86737.35 |
-12660.24 |
-6.84% |
-8988.01 |
-4.86% |
-1923.47 |
-1.04% |
20250716 |
13.92 |
10.04% |
11.88 |
-72365.31 |
-10660.67 |
-5.56% |
2761.21 |
1.44% |
7911.34 |
4.12% |
20250715 |
12.65 |
10.00% |
-69745.03 |
-63987.72 |
-43782.05 |
-55.25% |
-15606.83 |
-19.69% |
-10356.15 |
-13.07% |
20250714 |
11.50 |
10.05% |
-43894.82 |
-17664.27 |
-22527.54 |
-26.20% |
-14673.63 |
-17.06% |
-6693.65 |
-7.78% |
20250711 |
10.45 |
10.00% |
-2163.31 |
5726.46 |
2893.15 |
5.67% |
-833.95 |
-1.63% |
-4222.51 |
-8.27% |
20250710 |
9.50 |
2.81% |
2628.98 |
2427.14 |
1711.80 |
5.47% |
1234.49 |
3.94% |
-317.31 |
-1.01% |
20250709 |
9.24 |
-2.22% |
-4491.39 |
-444.15 |
-2283.08 |
-14.11% |
-1073.78 |
-6.64% |
-1134.53 |
-7.01% |
20250708 |
9.45 |
4.19% |
5131.52 |
2301.01 |
2541.40 |
9.39% |
972.36 |
3.59% |
1617.76 |
5.98% |
20250707 |
9.07 |
0.89% |
1196.09 |
-1283.00 |
863.19 |
9.59% |
403.13 |
4.48% |
-70.23 |
-0.78% |
20250704 |
8.99 |
-1.43% |
-2430.74 |
-2628.74 |
-406.17 |
-3.26% |
-836.01 |
-6.72% |
-1188.56 |
-9.55% |
20250703 |
9.12 |
-0.33% |
-1072.29 |
-2315.70 |
-1159.49 |
-7.80% |
-140.41 |
-0.94% |
227.61 |
1.53% |
20250702 |
9.15 |
1.44% |
-558.85 |
-1933.27 |
462.08 |
2.44% |
60.09 |
0.32% |
-1081.02 |
-5.71% |
20250701 |
9.02 |
-0.66% |
-2147.07 |
-5624.43 |
-1042.61 |
-8.51% |
-1237.24 |
-10.10% |
132.78 |
1.08% |
20250630 |
9.08 |
1.68% |
-214.07 |
-5286.67 |
-482.55 |
-2.82% |
214.23 |
1.25% |
54.25 |
0.32% |
20250627 |
8.93 |
0.45% |
-653.48 |
-3995.92 |
-93.13 |
-0.78% |
-308.84 |
-2.59% |
-251.51 |
-2.11% |
20250626 |
8.89 |
-1.88% |
-2596.96 |
-3162.50 |
-777.06 |
-5.26% |
-1887.08 |
-12.78% |
67.18 |
0.45% |
20250625 |
9.06 |
-1.52% |
-1760.45 |
-2983.83 |
-3229.08 |
-11.71% |
-132.24 |
-0.48% |
1600.87 |
5.81% |
20250624 |
9.20 |
-0.11% |
-1261.28 |
-400.41 |
-704.85 |
-4.30% |
-180.61 |
-1.10% |
-375.82 |
-2.29% |
20250623 |
9.21 |
1.10% |
574.37 |
-1976.32 |
808.20 |
4.34% |
-13.31 |
-0.07% |
-220.52 |
-1.18% |
20250620 |
9.11 |
1.45% |
795.97 |
-830.46 |
740.29 |
3.78% |
401.99 |
2.05% |
-346.31 |
-1.77% |
20250619 |
8.98 |
-2.81% |
-1994.09 |
-1138.66 |
-598.39 |
-2.23% |
-1103.64 |
-4.10% |
-292.06 |
-1.09% |
20250618 |
9.24 |
-2.22% |
-1532.44 |
-3877.51 |
-645.66 |
-2.21% |
-1587.64 |
-5.43% |
700.86 |
2.40% |
20250617 |
9.45 |
-2.98% |
-5028.04 |
-8065.71 |
-2280.76 |
-6.00% |
-3682.37 |
-9.68% |
935.09 |
2.46% |
20250616 |
9.74 |
-2.50% |
-3310.69 |
-3625.51 |
1954.06 |
4.10% |
-1518.01 |
-3.18% |
-3746.74 |
-7.85% |
20250613 |
9.99 |
1.01% |
-33.53 |
-4438.85 |
432.09 |
0.64% |
-1439.14 |
-2.13% |
973.52 |
1.44% |
20250612 |
9.89 |
-1.20% |
-10088.93 |
-3887.37 |
-3337.24 |
-3.97% |
-3986.57 |
-4.74% |
-2765.12 |
-3.29% |
002645华宏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002645华宏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002645华宏科技 小单资金流向:成交单小于1万股或5万元。
如何看华宏科技[002645]资金流向的流入和流出呢?什么是华宏科技[002645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华宏科技[002645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华宏科技[002645]资金流向的计算方法不同,所以数据会有不一致的情况。
|