002645华宏科技 今日实时资金流向 |
15:00 |
-482.55 |
214.23 |
54.25 |
14:59 |
-559.55 |
248.65 |
34.37 |
14:58 |
-559.55 |
248.65 |
34.37 |
14:57 |
-559.55 |
248.65 |
33.64 |
14:56 |
-559.55 |
290.51 |
23.10 |
14:55 |
-595.83 |
269.65 |
-8.39 |
14:54 |
-595.83 |
277.14 |
4.27 |
14:53 |
-595.83 |
260.09 |
52.20 |
14:52 |
-595.83 |
251.48 |
42.57 |
14:51 |
-595.83 |
230.71 |
15.44 |
14:50 |
-595.83 |
244.85 |
17.60 |
14:49 |
-629.57 |
270.06 |
48.33 |
14:48 |
-629.57 |
270.41 |
49.94 |
14:47 |
-629.57 |
281.39 |
31.34 |
14:46 |
-629.57 |
269.78 |
16.72 |
14:45 |
-629.57 |
288.80 |
5.28 |
14:44 |
-629.57 |
282.73 |
-6.70 |
14:43 |
-629.57 |
286.98 |
11.43 |
14:42 |
-629.57 |
292.41 |
-2.90 |
14:41 |
-629.57 |
297.03 |
-12.33 |
14:40 |
-629.57 |
293.13 |
18.94 |
14:39 |
-569.68 |
276.98 |
1.07 |
14:38 |
-569.68 |
276.98 |
-5.83 |
14:37 |
-569.68 |
281.77 |
-8.92 |
14:36 |
-569.68 |
268.71 |
-9.38 |
14:35 |
-569.68 |
241.50 |
-16.46 |
14:34 |
-617.66 |
256.27 |
-12.11 |
14:33 |
-617.66 |
257.81 |
-19.46 |
14:32 |
-617.66 |
257.81 |
-31.98 |
14:31 |
-617.66 |
253.82 |
-33.71 |
14:30 |
-617.66 |
223.71 |
-28.72 |
14:29 |
-617.66 |
223.25 |
-35.26 |
14:28 |
-617.66 |
207.11 |
-34.18 |
14:27 |
-617.66 |
197.22 |
-33.28 |
14:26 |
-617.66 |
183.72 |
-29.11 |
14:25 |
-617.66 |
184.41 |
-15.26 |
14:24 |
-617.66 |
190.12 |
-18.35 |
14:23 |
-617.66 |
196.72 |
-27.52 |
14:22 |
-617.66 |
226.11 |
-10.30 |
14:21 |
-617.66 |
232.64 |
-11.03 |
14:20 |
-617.66 |
212.03 |
5.48 |
14:19 |
-617.66 |
210.26 |
4.92 |
14:18 |
-617.66 |
208.34 |
-12.20 |
14:17 |
-650.38 |
78.14 |
-35.51 |
14:16 |
-684.11 |
57.12 |
-25.27 |
14:15 |
-684.11 |
42.22 |
-25.48 |
14:14 |
-684.11 |
42.02 |
-39.20 |
14:13 |
-684.11 |
17.77 |
-43.02 |
14:12 |
-684.11 |
-2.66 |
-41.30 |
14:11 |
-627.90 |
19.81 |
0.63 |
14:10 |
-627.90 |
66.62 |
-0.65 |
14:09 |
-627.90 |
129.34 |
-1.93 |
14:08 |
-627.90 |
63.89 |
-7.02 |
14:07 |
-592.67 |
27.80 |
-49.53 |
14:06 |
-592.67 |
-94.41 |
-156.29 |
14:05 |
-592.67 |
-136.71 |
-164.28 |
14:04 |
-647.09 |
-158.92 |
-143.81 |
14:03 |
-647.09 |
-162.37 |
-167.48 |
14:02 |
-647.09 |
-189.00 |
-159.35 |
14:01 |
-647.09 |
-218.34 |
-155.02 |
14:00 |
-647.09 |
-227.39 |
-136.13 |
13:59 |
-678.86 |
-248.56 |
-150.80 |
13:58 |
-678.86 |
-257.06 |
-132.37 |
13:57 |
-678.86 |
-257.06 |
-137.52 |
13:56 |
-678.86 |
-252.92 |
-129.75 |
13:55 |
-713.71 |
-280.01 |
-135.62 |
13:54 |
-713.71 |
-280.01 |
-140.14 |
13:53 |
-713.71 |
-273.70 |
-172.07 |
13:52 |
-713.71 |
-273.70 |
-182.79 |
13:51 |
-713.71 |
-273.70 |
-191.89 |
13:50 |
-713.71 |
-240.27 |
-180.99 |
13:49 |
-713.71 |
-256.60 |
-185.05 |
13:48 |
-755.93 |
-256.60 |
-185.86 |
13:47 |
-755.93 |
-256.60 |
-182.53 |
13:46 |
-755.93 |
-263.63 |
-180.73 |
13:45 |
-755.93 |
-263.63 |
-177.67 |
13:44 |
-755.93 |
-263.63 |
-178.12 |
13:43 |
-628.29 |
-257.95 |
-156.66 |
13:42 |
-628.29 |
-265.27 |
-150.44 |
13:41 |
-540.88 |
-271.05 |
-149.54 |
13:40 |
-540.88 |
-273.14 |
-138.62 |
13:39 |
-540.88 |
-267.45 |
-134.30 |
13:38 |
-540.88 |
-267.45 |
-136.73 |
13:37 |
-540.88 |
-254.37 |
-142.24 |
13:36 |
-540.88 |
-254.37 |
-151.00 |
13:35 |
-540.88 |
-236.33 |
-157.50 |
13:34 |
-540.88 |
-236.33 |
-170.87 |
13:33 |
-540.88 |
-236.33 |
-179.90 |
13:32 |
-540.88 |
-236.33 |
-182.70 |
13:31 |
-498.53 |
-246.36 |
-179.91 |
13:30 |
-498.53 |
-246.36 |
-176.48 |
13:29 |
-498.53 |
-240.40 |
-178.65 |
13:28 |
-498.53 |
-240.40 |
-175.40 |
13:27 |
-498.53 |
-240.40 |
-176.39 |
13:26 |
-498.53 |
-240.40 |
-144.25 |
13:25 |
-498.53 |
-234.72 |
-125.39 |
13:24 |
-498.53 |
-234.72 |
-129.73 |
13:23 |
-498.53 |
-228.40 |
-117.92 |
13:22 |
-498.53 |
-228.40 |
-132.46 |
13:21 |
-453.65 |
-228.40 |
-138.51 |
13:20 |
-453.65 |
-228.40 |
-141.04 |
13:19 |
-453.65 |
-228.40 |
-141.86 |
13:18 |
-453.65 |
-228.40 |
-142.04 |
13:17 |
-495.18 |
-218.92 |
-145.30 |
13:16 |
-495.18 |
-218.92 |
-150.64 |
13:15 |
-495.18 |
-218.92 |
-147.39 |
13:14 |
-495.18 |
-218.92 |
-152.99 |
13:13 |
-495.18 |
-224.34 |
-159.31 |
13:12 |
-437.81 |
-236.68 |
-154.35 |
13:11 |
-437.81 |
-234.43 |
-146.86 |
13:10 |
-437.81 |
-226.22 |
-140.90 |
13:09 |
-437.81 |
-240.83 |
-136.04 |
13:08 |
-437.81 |
-259.22 |
-120.73 |
13:07 |
-437.81 |
-214.22 |
-119.83 |
13:06 |
-437.81 |
-203.79 |
-115.78 |
13:05 |
-437.81 |
-183.01 |
-115.96 |
13:04 |
-437.81 |
-188.41 |
-122.00 |
13:03 |
-437.81 |
-168.37 |
-118.95 |
13:02 |
-437.81 |
-168.37 |
-124.82 |
13:01 |
-389.23 |
-129.72 |
-112.83 |
11:30 |
-320.28 |
-86.61 |
-92.05 |
11:29 |
-320.28 |
-110.38 |
-110.75 |
11:28 |
-320.28 |
-117.45 |
-114.28 |
11:27 |
-320.28 |
-111.92 |
-110.30 |
11:26 |
-320.28 |
-111.92 |
-107.77 |
11:25 |
-320.28 |
-81.39 |
-113.13 |
11:24 |
-320.28 |
-81.39 |
-112.05 |
11:23 |
-320.28 |
-76.23 |
-98.82 |
11:22 |
-320.28 |
-76.23 |
-98.10 |
11:21 |
-320.28 |
-58.11 |
-93.48 |
11:20 |
-320.28 |
-58.11 |
-91.50 |
11:19 |
-320.28 |
-66.54 |
-89.23 |
11:18 |
-320.28 |
-51.76 |
-85.43 |
11:17 |
-320.28 |
-81.61 |
-110.21 |
11:16 |
-378.27 |
-87.59 |
-118.64 |
11:15 |
-378.27 |
-87.59 |
-115.75 |
11:14 |
-378.27 |
-87.59 |
-117.65 |
11:13 |
-378.27 |
-72.66 |
-127.52 |
11:12 |
-378.27 |
-101.07 |
-129.43 |
11:11 |
-342.88 |
-101.07 |
-126.63 |
11:10 |
-342.88 |
-101.07 |
-134.87 |
11:09 |
-342.88 |
-101.07 |
-136.50 |
11:08 |
-342.88 |
-104.98 |
-130.17 |
11:07 |
-342.88 |
-104.98 |
-127.28 |
11:06 |
-342.88 |
-115.93 |
-132.80 |
11:05 |
-342.88 |
-115.93 |
-133.62 |
11:04 |
-306.81 |
-115.93 |
-119.59 |
11:03 |
-306.81 |
-135.20 |
-122.49 |
11:02 |
-306.81 |
-135.20 |
-121.95 |
11:01 |
-306.81 |
-121.37 |
-121.95 |
11:00 |
-306.81 |
-112.69 |
-126.93 |
10:59 |
-306.81 |
-89.82 |
-133.26 |
10:58 |
-306.81 |
-89.82 |
-132.99 |
10:57 |
-306.81 |
-89.82 |
-112.03 |
10:56 |
-306.81 |
-89.82 |
-104.71 |
10:55 |
-306.81 |
-64.78 |
-99.83 |
10:54 |
-306.81 |
-47.41 |
-98.38 |
10:53 |
-306.81 |
-54.55 |
-93.22 |
10:52 |
-306.81 |
-54.55 |
-80.01 |
10:51 |
-306.81 |
-45.23 |
-74.58 |
10:50 |
-306.81 |
-9.74 |
-50.84 |
10:49 |
-306.81 |
-14.00 |
-48.13 |
10:48 |
-306.81 |
-14.00 |
-43.51 |
10:47 |
-306.81 |
-31.42 |
-41.61 |
10:46 |
-306.81 |
-25.98 |
-43.34 |
10:45 |
-488.30 |
-25.98 |
-43.72 |
10:44 |
-488.30 |
-25.98 |
-46.62 |
10:43 |
-253.85 |
-19.66 |
-58.84 |
10:42 |
-253.85 |
-40.77 |
-57.30 |
10:41 |
-296.07 |
-26.46 |
-55.40 |
10:40 |
-296.07 |
-26.46 |
-44.36 |
10:39 |
-296.07 |
-28.82 |
-56.41 |
10:38 |
-296.07 |
-46.90 |
-75.75 |
10:37 |
-330.20 |
-61.61 |
-45.69 |
10:36 |
-330.20 |
-61.61 |
-42.18 |
10:35 |
-330.20 |
-40.66 |
13.44 |
10:34 |
-330.20 |
-30.64 |
54.61 |
10:33 |
-330.20 |
-30.64 |
53.61 |
10:32 |
-330.20 |
-25.04 |
58.94 |
10:31 |
-330.20 |
-8.42 |
91.82 |
10:30 |
-330.20 |
-8.42 |
99.50 |
10:29 |
-330.20 |
-40.79 |
113.32 |
10:28 |
-330.20 |
-40.79 |
102.65 |
10:27 |
-330.20 |
-11.65 |
97.77 |
10:26 |
-330.20 |
-13.91 |
82.43 |
10:25 |
-330.20 |
31.30 |
82.31 |
10:24 |
-330.20 |
44.83 |
82.21 |
10:23 |
-330.20 |
44.83 |
102.36 |
10:22 |
-330.20 |
44.83 |
114.20 |
10:21 |
-330.20 |
61.84 |
142.97 |
10:20 |
-330.20 |
61.84 |
131.55 |
10:19 |
-374.37 |
43.55 |
121.49 |
10:18 |
-64.24 |
45.35 |
101.30 |
10:17 |
-64.24 |
24.21 |
122.26 |
10:16 |
-160.48 |
-77.23 |
66.98 |
10:15 |
-160.48 |
-120.05 |
53.37 |
10:14 |
-160.48 |
-120.05 |
51.91 |
10:13 |
-160.48 |
-125.49 |
56.35 |
10:12 |
-160.48 |
-125.49 |
52.09 |
10:11 |
-160.48 |
-119.78 |
55.61 |
10:10 |
-160.48 |
-127.13 |
45.71 |
10:09 |
-227.20 |
-162.18 |
35.01 |
10:08 |
-227.20 |
-150.25 |
90.97 |
10:07 |
-227.20 |
-115.77 |
136.57 |
10:06 |
-227.20 |
-115.77 |
135.85 |
10:05 |
-227.20 |
-106.71 |
148.08 |
10:04 |
-227.20 |
-118.40 |
128.14 |
10:03 |
-191.45 |
-107.35 |
141.45 |
10:02 |
-191.45 |
-125.49 |
174.79 |
10:01 |
-191.45 |
-91.75 |
159.25 |
10:00 |
-191.45 |
-71.71 |
154.98 |
09:59 |
-191.45 |
-89.28 |
152.71 |
09:58 |
-191.45 |
-89.28 |
148.63 |
09:57 |
-191.45 |
-95.55 |
224.54 |
09:56 |
-191.45 |
-103.07 |
216.02 |
09:55 |
-191.45 |
-101.07 |
222.00 |
09:54 |
-191.45 |
-109.34 |
214.55 |
09:53 |
-191.45 |
-96.64 |
201.02 |
09:52 |
-306.52 |
-103.89 |
112.77 |
09:51 |
-357.89 |
-142.30 |
125.26 |
09:50 |
-357.89 |
-147.56 |
126.15 |
09:49 |
-357.89 |
-147.56 |
99.96 |
09:48 |
-322.55 |
-154.18 |
83.26 |
09:47 |
-322.55 |
-152.28 |
36.57 |
09:46 |
-322.55 |
-163.52 |
45.82 |
09:45 |
-305.21 |
-140.04 |
22.59 |
09:44 |
-305.21 |
-143.83 |
16.82 |
09:43 |
-261.65 |
-140.03 |
32.70 |
09:42 |
-261.65 |
-134.52 |
43.89 |
09:41 |
-222.46 |
-128.20 |
48.23 |
09:40 |
-93.14 |
-0.60 |
151.20 |
09:39 |
-55.99 |
21.48 |
180.72 |
09:38 |
-55.99 |
13.58 |
153.23 |
09:37 |
-111.74 |
20.13 |
118.32 |
09:36 |
-76.93 |
24.17 |
133.31 |
09:35 |
-76.93 |
33.84 |
124.40 |
09:34 |
-76.93 |
-47.22 |
76.63 |
09:33 |
-76.93 |
-48.04 |
86.46 |
09:32 |
-41.59 |
-44.07 |
70.41 |
09:31 |
52.87 |
-0.61 |
78.12 |
09:30 |
0.00 |
31.70 |
-4.70 |
|
大单资金:-482.55万元 |
成交额占比:-2.82% |
中单资金:214.23万元 |
成交额占比:1.25% |
小单资金:54.25万元 |
成交额占比:0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
9.08 |
1.68% |
-214.07 |
-5286.67 |
-482.55 |
-2.82% |
214.23 |
1.25% |
54.25 |
0.32% |
20250627 |
8.93 |
0.45% |
-653.48 |
-3995.92 |
-93.13 |
-0.78% |
-308.84 |
-2.59% |
-251.51 |
-2.11% |
20250626 |
8.89 |
-1.88% |
-2596.96 |
-3162.50 |
-777.06 |
-5.26% |
-1887.08 |
-12.78% |
67.18 |
0.45% |
20250625 |
9.06 |
-1.52% |
-1760.45 |
-2983.83 |
-3229.08 |
-11.71% |
-132.24 |
-0.48% |
1600.87 |
5.81% |
20250624 |
9.20 |
-0.11% |
-1261.28 |
-400.41 |
-704.85 |
-4.30% |
-180.61 |
-1.10% |
-375.82 |
-2.29% |
20250623 |
9.21 |
1.10% |
574.37 |
-1976.32 |
808.20 |
4.34% |
-13.31 |
-0.07% |
-220.52 |
-1.18% |
20250620 |
9.11 |
1.45% |
795.97 |
-830.46 |
740.29 |
3.78% |
401.99 |
2.05% |
-346.31 |
-1.77% |
20250619 |
8.98 |
-2.81% |
-1994.09 |
-1138.66 |
-598.39 |
-2.23% |
-1103.64 |
-4.10% |
-292.06 |
-1.09% |
20250618 |
9.24 |
-2.22% |
-1532.44 |
-3877.51 |
-645.66 |
-2.21% |
-1587.64 |
-5.43% |
700.86 |
2.40% |
20250617 |
9.45 |
-2.98% |
-5028.04 |
-8065.71 |
-2280.76 |
-6.00% |
-3682.37 |
-9.68% |
935.09 |
2.46% |
20250616 |
9.74 |
-2.50% |
-3310.69 |
-3625.51 |
1954.06 |
4.10% |
-1518.01 |
-3.18% |
-3746.74 |
-7.85% |
20250613 |
9.99 |
1.01% |
-33.53 |
-4438.85 |
432.09 |
0.64% |
-1439.14 |
-2.13% |
973.52 |
1.44% |
20250612 |
9.89 |
-1.20% |
-10088.93 |
-3887.37 |
-3337.24 |
-3.97% |
-3986.57 |
-4.74% |
-2765.12 |
-3.29% |
20250611 |
10.01 |
10.00% |
-8641.70 |
-209.48 |
-4833.86 |
-10.37% |
-1127.35 |
-2.42% |
-2680.49 |
-5.75% |
20250610 |
9.10 |
1.68% |
880.26 |
5084.34 |
2159.44 |
5.82% |
163.38 |
0.44% |
-1442.56 |
-3.89% |
20250609 |
8.95 |
3.71% |
882.04 |
2956.95 |
1140.72 |
2.74% |
1113.45 |
2.68% |
-1372.13 |
-3.30% |
20250606 |
8.63 |
3.48% |
1324.83 |
1452.53 |
983.57 |
3.92% |
714.12 |
2.85% |
-372.86 |
-1.49% |
20250605 |
8.34 |
0.72% |
380.07 |
621.25 |
340.65 |
3.61% |
189.78 |
2.01% |
-150.36 |
-1.59% |
20250604 |
8.28 |
1.60% |
1229.19 |
314.46 |
459.96 |
6.25% |
502.46 |
6.83% |
266.77 |
3.63% |
20250603 |
8.15 |
0.49% |
1203.48 |
-115.43 |
32.05 |
0.44% |
326.39 |
4.49% |
845.04 |
11.62% |
20250530 |
8.11 |
-1.46% |
-1752.81 |
-8.63 |
-363.70 |
-6.90% |
-506.83 |
-9.62% |
-882.28 |
-16.74% |
20250529 |
8.23 |
1.11% |
1924.89 |
455.62 |
152.29 |
2.09% |
926.35 |
12.71% |
846.25 |
11.62% |
20250528 |
8.14 |
0.00% |
-129.13 |
86.45 |
33.86 |
0.77% |
3.11 |
0.07% |
-166.10 |
-3.79% |
20250527 |
8.14 |
-0.61% |
-538.00 |
-506.74 |
30.07 |
0.64% |
-419.39 |
-8.88% |
-148.68 |
-3.15% |
20250526 |
8.19 |
1.49% |
816.76 |
-1223.78 |
138.85 |
2.36% |
286.68 |
4.88% |
391.23 |
6.66% |
20250523 |
8.07 |
-0.49% |
-34.87 |
-1271.46 |
100.55 |
1.32% |
-75.63 |
-0.99% |
-59.79 |
-0.79% |
20250522 |
8.11 |
-1.22% |
-1152.80 |
-862.37 |
-216.88 |
-3.14% |
-1096.72 |
-15.88% |
160.80 |
2.33% |
20250521 |
8.21 |
-1.44% |
-1324.09 |
-830.35 |
-559.33 |
-9.70% |
-414.80 |
-7.19% |
-349.96 |
-6.07% |
20250520 |
8.33 |
-0.48% |
-865.19 |
-343.95 |
-686.97 |
-9.06% |
-207.01 |
-2.73% |
28.79 |
0.38% |
20250519 |
8.37 |
1.21% |
757.01 |
156.74 |
91.17 |
0.85% |
214.43 |
2.00% |
451.41 |
4.22% |
002645华宏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002645华宏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002645华宏科技 小单资金流向:成交单小于1万股或5万元。
如何看华宏科技[002645]资金流向的流入和流出呢?什么是华宏科技[002645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华宏科技[002645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华宏科技[002645]资金流向的计算方法不同,所以数据会有不一致的情况。
|