002631德尔未来 今日实时资金流向 |
15:00 |
-16.15 |
194.26 |
0.00 |
14:59 |
-16.15 |
223.89 |
0.00 |
14:58 |
-16.15 |
223.89 |
0.00 |
14:57 |
-16.15 |
223.89 |
0.00 |
14:56 |
-62.67 |
224.40 |
0.00 |
14:55 |
-62.67 |
233.68 |
0.00 |
14:54 |
-62.67 |
256.14 |
0.00 |
14:53 |
-62.67 |
260.78 |
0.00 |
14:52 |
-62.67 |
247.43 |
0.00 |
14:51 |
-62.67 |
208.70 |
0.00 |
14:50 |
-62.67 |
204.05 |
0.00 |
14:49 |
-62.67 |
172.61 |
0.00 |
14:48 |
-62.67 |
172.61 |
0.00 |
14:47 |
-62.67 |
167.96 |
0.00 |
14:46 |
-14.64 |
235.30 |
0.00 |
14:45 |
-14.64 |
239.95 |
0.00 |
14:44 |
-14.64 |
239.95 |
0.00 |
14:43 |
-14.64 |
239.95 |
0.00 |
14:42 |
-14.64 |
239.95 |
0.00 |
14:41 |
-14.64 |
248.03 |
0.00 |
14:40 |
-14.64 |
248.03 |
0.00 |
14:39 |
-14.64 |
248.03 |
0.00 |
14:38 |
-14.64 |
243.13 |
0.00 |
14:37 |
-14.64 |
243.13 |
0.00 |
14:36 |
-14.64 |
243.13 |
0.00 |
14:35 |
-14.64 |
243.13 |
0.00 |
14:34 |
32.42 |
260.71 |
0.00 |
14:33 |
32.42 |
260.71 |
0.00 |
14:32 |
32.42 |
253.35 |
0.00 |
14:31 |
62.29 |
244.49 |
0.00 |
14:30 |
62.29 |
233.31 |
0.00 |
14:29 |
62.29 |
233.31 |
0.00 |
14:28 |
62.29 |
233.31 |
0.00 |
14:27 |
62.29 |
233.30 |
0.00 |
14:26 |
62.29 |
233.30 |
0.00 |
14:25 |
62.29 |
233.30 |
0.00 |
14:24 |
62.29 |
233.30 |
0.00 |
14:23 |
62.29 |
233.30 |
0.00 |
14:22 |
62.29 |
235.16 |
0.00 |
14:21 |
62.29 |
235.16 |
0.00 |
14:20 |
62.29 |
235.16 |
0.00 |
14:19 |
62.29 |
227.01 |
0.00 |
14:18 |
62.29 |
227.01 |
0.00 |
14:17 |
62.29 |
216.24 |
0.00 |
14:16 |
91.97 |
216.24 |
0.00 |
14:15 |
91.97 |
211.57 |
0.00 |
14:14 |
91.97 |
236.98 |
0.00 |
14:13 |
62.46 |
236.98 |
0.00 |
14:12 |
62.46 |
216.06 |
0.00 |
14:11 |
62.46 |
216.06 |
0.00 |
14:10 |
62.46 |
222.44 |
0.00 |
14:09 |
62.46 |
222.44 |
0.00 |
14:08 |
62.46 |
209.86 |
0.00 |
14:07 |
62.46 |
189.59 |
0.00 |
14:06 |
62.46 |
189.59 |
0.00 |
14:05 |
62.46 |
189.59 |
0.00 |
14:04 |
62.46 |
198.86 |
0.00 |
14:03 |
62.46 |
198.86 |
0.00 |
14:02 |
62.46 |
191.87 |
0.00 |
14:01 |
62.46 |
198.05 |
0.00 |
14:00 |
62.46 |
202.98 |
0.00 |
13:59 |
62.46 |
202.98 |
0.00 |
13:58 |
5.26 |
169.92 |
0.00 |
13:57 |
5.26 |
182.40 |
0.00 |
13:56 |
5.26 |
227.32 |
0.00 |
13:55 |
5.26 |
227.32 |
0.00 |
13:54 |
5.26 |
227.32 |
0.00 |
13:53 |
5.26 |
212.90 |
0.00 |
13:52 |
5.26 |
212.90 |
0.00 |
13:51 |
5.26 |
217.77 |
0.00 |
13:50 |
5.26 |
225.63 |
0.00 |
13:49 |
5.26 |
225.63 |
0.00 |
13:48 |
5.26 |
225.63 |
0.00 |
13:47 |
34.19 |
223.82 |
0.00 |
13:46 |
34.19 |
223.82 |
0.00 |
13:45 |
34.19 |
212.98 |
0.00 |
13:44 |
34.19 |
212.98 |
0.00 |
13:43 |
34.19 |
223.24 |
0.00 |
13:42 |
34.19 |
223.24 |
0.00 |
13:41 |
34.19 |
222.48 |
0.00 |
13:40 |
88.17 |
228.76 |
0.00 |
13:39 |
88.17 |
223.50 |
0.00 |
13:38 |
88.17 |
221.85 |
0.00 |
13:37 |
88.17 |
221.85 |
0.00 |
13:36 |
88.17 |
212.53 |
0.00 |
13:35 |
88.17 |
212.53 |
0.00 |
13:34 |
88.17 |
207.87 |
0.00 |
13:33 |
88.17 |
219.50 |
0.00 |
13:32 |
88.17 |
236.32 |
0.00 |
13:31 |
88.17 |
237.72 |
0.00 |
13:30 |
88.17 |
236.08 |
0.00 |
13:29 |
88.17 |
230.48 |
0.00 |
13:28 |
88.17 |
215.06 |
0.00 |
13:27 |
53.83 |
226.62 |
0.00 |
13:26 |
53.83 |
226.62 |
0.00 |
13:25 |
53.83 |
254.39 |
0.00 |
13:24 |
53.83 |
263.71 |
0.00 |
13:23 |
53.83 |
274.52 |
0.00 |
13:22 |
53.83 |
297.82 |
0.00 |
13:21 |
53.83 |
297.82 |
0.00 |
13:20 |
53.83 |
297.82 |
0.00 |
13:19 |
53.83 |
325.76 |
0.00 |
13:18 |
53.83 |
363.78 |
0.00 |
13:17 |
53.83 |
363.78 |
0.00 |
13:16 |
53.83 |
370.87 |
0.00 |
13:15 |
53.83 |
357.79 |
0.00 |
13:14 |
53.83 |
357.79 |
0.00 |
13:13 |
53.83 |
352.19 |
0.00 |
13:12 |
53.83 |
352.19 |
0.00 |
13:11 |
53.83 |
352.19 |
0.00 |
13:10 |
53.83 |
352.19 |
0.00 |
13:09 |
53.83 |
354.77 |
0.00 |
13:08 |
96.98 |
383.85 |
0.00 |
13:07 |
96.98 |
383.85 |
0.00 |
13:06 |
96.98 |
400.89 |
0.00 |
13:05 |
96.98 |
417.38 |
0.00 |
13:04 |
96.98 |
417.38 |
0.00 |
13:03 |
96.98 |
404.32 |
0.00 |
13:02 |
96.98 |
404.32 |
0.00 |
13:01 |
96.98 |
404.32 |
0.00 |
11:30 |
96.98 |
400.36 |
0.00 |
11:29 |
96.98 |
400.36 |
0.00 |
11:28 |
96.98 |
400.36 |
0.00 |
11:27 |
96.98 |
400.36 |
0.00 |
11:26 |
96.98 |
395.07 |
0.00 |
11:25 |
96.98 |
395.07 |
0.00 |
11:24 |
96.98 |
395.07 |
0.00 |
11:23 |
139.01 |
395.07 |
0.00 |
11:22 |
139.01 |
395.07 |
0.00 |
11:21 |
139.01 |
401.24 |
0.00 |
11:20 |
139.01 |
401.24 |
0.00 |
11:19 |
168.49 |
396.19 |
0.00 |
11:18 |
168.49 |
396.19 |
0.00 |
11:17 |
168.49 |
396.19 |
0.00 |
11:16 |
168.49 |
385.94 |
0.00 |
11:15 |
168.49 |
390.70 |
0.00 |
11:14 |
168.49 |
390.70 |
0.00 |
11:13 |
168.49 |
385.60 |
0.00 |
11:12 |
210.61 |
392.15 |
0.00 |
11:11 |
210.61 |
401.51 |
0.00 |
11:10 |
238.69 |
401.51 |
0.00 |
11:09 |
238.69 |
401.51 |
0.00 |
11:08 |
238.69 |
401.51 |
0.00 |
11:07 |
268.88 |
401.51 |
0.00 |
11:06 |
268.88 |
401.51 |
0.00 |
11:05 |
268.88 |
401.51 |
0.00 |
11:04 |
268.88 |
401.51 |
0.00 |
11:03 |
268.88 |
406.20 |
0.00 |
11:02 |
268.88 |
416.94 |
0.00 |
11:01 |
268.88 |
416.94 |
0.00 |
11:00 |
268.88 |
416.94 |
0.00 |
10:59 |
268.88 |
430.58 |
0.00 |
10:58 |
268.88 |
430.58 |
0.00 |
10:57 |
335.48 |
430.58 |
0.00 |
10:56 |
335.48 |
430.58 |
0.00 |
10:55 |
335.48 |
430.58 |
0.00 |
10:54 |
335.48 |
430.58 |
0.00 |
10:53 |
335.48 |
430.58 |
0.00 |
10:52 |
335.48 |
430.58 |
0.00 |
10:51 |
335.48 |
438.80 |
0.00 |
10:50 |
335.48 |
434.55 |
0.00 |
10:49 |
335.48 |
424.03 |
0.00 |
10:48 |
335.48 |
424.03 |
0.00 |
10:47 |
335.48 |
444.28 |
0.00 |
10:46 |
476.01 |
434.60 |
0.00 |
10:45 |
476.01 |
522.63 |
0.00 |
10:44 |
476.01 |
522.63 |
0.00 |
10:43 |
476.01 |
527.34 |
0.00 |
10:42 |
476.01 |
514.60 |
0.00 |
10:41 |
476.01 |
509.88 |
0.00 |
10:40 |
476.01 |
519.72 |
0.00 |
10:39 |
476.01 |
519.72 |
0.00 |
10:38 |
476.01 |
521.51 |
0.00 |
10:37 |
476.01 |
513.59 |
0.00 |
10:36 |
476.01 |
543.28 |
0.00 |
10:35 |
476.01 |
583.07 |
0.00 |
10:34 |
129.77 |
458.67 |
0.00 |
10:33 |
82.48 |
449.25 |
0.00 |
10:32 |
82.48 |
463.07 |
0.00 |
10:31 |
82.48 |
463.07 |
0.00 |
10:30 |
82.48 |
467.77 |
0.00 |
10:29 |
82.48 |
461.18 |
0.00 |
10:28 |
82.48 |
461.18 |
0.00 |
10:27 |
82.48 |
497.84 |
0.00 |
10:26 |
82.48 |
497.84 |
0.00 |
10:25 |
82.48 |
497.84 |
0.00 |
10:24 |
82.48 |
518.89 |
0.00 |
10:23 |
82.48 |
501.48 |
0.00 |
10:22 |
82.48 |
479.29 |
0.00 |
10:21 |
82.48 |
479.29 |
0.00 |
10:20 |
82.48 |
480.44 |
0.00 |
10:19 |
82.48 |
487.69 |
0.00 |
10:18 |
82.48 |
496.38 |
0.00 |
10:17 |
82.48 |
496.38 |
0.00 |
10:16 |
118.92 |
514.45 |
0.00 |
10:15 |
118.92 |
524.18 |
0.00 |
10:14 |
118.92 |
512.45 |
0.00 |
10:13 |
71.72 |
499.51 |
0.00 |
10:12 |
104.83 |
480.67 |
0.00 |
10:11 |
104.83 |
494.40 |
0.00 |
10:10 |
104.83 |
494.40 |
0.00 |
10:09 |
104.83 |
494.40 |
0.00 |
10:08 |
104.83 |
494.40 |
0.00 |
10:07 |
104.83 |
498.78 |
0.00 |
10:06 |
81.64 |
500.58 |
0.00 |
10:05 |
68.10 |
378.03 |
0.00 |
10:04 |
68.10 |
383.24 |
0.00 |
10:03 |
68.10 |
378.21 |
0.00 |
10:02 |
68.10 |
382.99 |
0.00 |
10:01 |
68.10 |
389.39 |
0.00 |
10:00 |
68.10 |
366.46 |
0.00 |
09:59 |
68.10 |
366.46 |
0.00 |
09:58 |
68.10 |
433.66 |
0.00 |
09:57 |
68.10 |
500.12 |
0.00 |
09:56 |
68.10 |
500.12 |
0.00 |
09:55 |
68.10 |
509.04 |
0.00 |
09:54 |
68.10 |
504.13 |
0.00 |
09:53 |
68.10 |
508.83 |
0.00 |
09:52 |
68.10 |
496.11 |
0.00 |
09:51 |
68.10 |
496.11 |
0.00 |
09:50 |
68.10 |
507.11 |
0.00 |
09:49 |
68.10 |
514.68 |
0.00 |
09:48 |
147.82 |
499.07 |
0.00 |
09:47 |
147.82 |
499.07 |
0.00 |
09:46 |
147.82 |
518.85 |
0.00 |
09:45 |
147.82 |
541.04 |
0.00 |
09:44 |
211.03 |
535.83 |
0.00 |
09:43 |
211.03 |
536.43 |
0.00 |
09:42 |
211.03 |
535.51 |
0.00 |
09:41 |
211.03 |
512.76 |
0.00 |
09:40 |
211.03 |
515.61 |
0.00 |
09:39 |
211.03 |
525.15 |
0.00 |
09:38 |
180.69 |
491.84 |
0.00 |
09:37 |
180.69 |
528.88 |
0.00 |
09:36 |
144.35 |
477.56 |
0.00 |
09:35 |
144.35 |
436.70 |
0.00 |
09:34 |
144.35 |
399.40 |
0.00 |
09:33 |
144.35 |
432.88 |
0.00 |
09:32 |
183.31 |
376.34 |
0.00 |
09:31 |
197.02 |
413.97 |
0.00 |
09:30 |
68.62 |
129.57 |
0.00 |
|
大单资金:-16.15万元 |
成交额占比:-0.17% |
中单资金:194.26万元 |
成交额占比:2.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
4.66 |
-0.21% |
499.70 |
1738.60 |
-16.15 |
-0.17% |
194.26 |
2.00% |
321.59 |
3.31% |
20250626 |
4.67 |
1.30% |
1794.04 |
1553.44 |
601.39 |
4.93% |
944.72 |
7.74% |
247.93 |
2.03% |
20250625 |
4.61 |
0.88% |
997.02 |
-193.80 |
691.82 |
11.31% |
237.67 |
3.88% |
67.53 |
1.10% |
20250624 |
4.57 |
1.11% |
515.57 |
-1076.80 |
-83.66 |
-1.11% |
271.02 |
3.61% |
328.21 |
4.37% |
20250623 |
4.52 |
3.20% |
1436.30 |
-1440.51 |
545.20 |
8.15% |
725.85 |
10.85% |
165.25 |
2.47% |
20250620 |
4.38 |
-1.57% |
-575.82 |
-1760.84 |
-201.31 |
-3.47% |
-239.09 |
-4.12% |
-135.42 |
-2.33% |
20250619 |
4.45 |
-3.05% |
-1689.02 |
-1350.75 |
-1145.85 |
-14.31% |
-336.18 |
-4.20% |
-206.99 |
-2.58% |
20250618 |
4.59 |
-1.29% |
-901.18 |
-587.49 |
-191.18 |
-3.62% |
-335.31 |
-6.35% |
-374.69 |
-7.10% |
20250617 |
4.65 |
-0.21% |
-1381.66 |
292.56 |
-447.37 |
-9.56% |
-433.65 |
-9.27% |
-500.64 |
-10.70% |
20250616 |
4.66 |
0.22% |
302.32 |
720.82 |
224.87 |
3.61% |
-27.72 |
-0.45% |
105.17 |
1.69% |
20250613 |
4.65 |
-1.27% |
-688.72 |
1428.51 |
208.78 |
2.12% |
-427.20 |
-4.34% |
-470.30 |
-4.78% |
20250612 |
4.71 |
-0.21% |
-1103.21 |
1026.78 |
-382.59 |
-4.86% |
-363.74 |
-4.62% |
-356.88 |
-4.53% |
20250611 |
4.72 |
1.51% |
1746.59 |
1499.89 |
688.87 |
5.87% |
471.94 |
4.02% |
585.78 |
4.99% |
20250610 |
4.65 |
-0.85% |
-960.29 |
233.04 |
-19.11 |
-0.20% |
-887.69 |
-9.27% |
-53.49 |
-0.56% |
20250609 |
4.69 |
2.18% |
2676.27 |
449.80 |
932.56 |
10.26% |
903.42 |
9.94% |
840.29 |
9.24% |
20250606 |
4.59 |
-0.22% |
-848.04 |
-911.40 |
-192.95 |
-4.37% |
-448.19 |
-10.15% |
-206.90 |
-4.68% |
20250605 |
4.60 |
-0.86% |
-311.96 |
385.55 |
90.52 |
1.36% |
-408.03 |
-6.14% |
5.55 |
0.08% |
20250604 |
4.64 |
1.31% |
-121.85 |
-57.46 |
-577.98 |
-8.17% |
260.56 |
3.68% |
195.57 |
2.77% |
20250603 |
4.58 |
0.66% |
296.88 |
765.87 |
197.65 |
5.29% |
41.42 |
1.11% |
57.81 |
1.55% |
20250530 |
4.55 |
-1.73% |
-1732.95 |
-266.38 |
-428.64 |
-8.04% |
-886.71 |
-16.63% |
-417.60 |
-7.83% |
20250529 |
4.63 |
0.87% |
634.42 |
657.27 |
1104.00 |
14.07% |
-371.45 |
-4.73% |
-98.13 |
-1.25% |
20250528 |
4.59 |
-0.22% |
-1036.42 |
-1696.20 |
-352.49 |
-7.94% |
-492.46 |
-11.09% |
-191.47 |
-4.31% |
20250527 |
4.60 |
1.32% |
566.14 |
-1867.12 |
245.35 |
4.07% |
48.09 |
0.80% |
272.70 |
4.52% |
20250526 |
4.54 |
0.22% |
-1196.56 |
-1841.67 |
-834.60 |
-10.50% |
-361.03 |
-4.54% |
-0.93 |
-0.01% |
20250523 |
4.53 |
-0.44% |
288.48 |
-193.08 |
495.01 |
5.12% |
-177.91 |
-1.84% |
-28.62 |
-0.30% |
20250522 |
4.55 |
-2.36% |
-2296.57 |
-1701.34 |
-1249.47 |
-16.96% |
-685.47 |
-9.30% |
-361.63 |
-4.91% |
20250521 |
4.66 |
-0.43% |
-826.45 |
849.27 |
-523.41 |
-7.47% |
-185.98 |
-2.65% |
-117.06 |
-1.67% |
20250520 |
4.68 |
0.86% |
54.77 |
1773.52 |
270.80 |
3.71% |
34.00 |
0.47% |
-250.03 |
-3.43% |
20250519 |
4.64 |
1.53% |
940.90 |
252.51 |
813.99 |
8.99% |
-125.98 |
-1.39% |
252.89 |
2.79% |
20250516 |
4.57 |
-0.87% |
-1636.35 |
-564.36 |
-1013.25 |
-10.75% |
-483.92 |
-5.13% |
-139.18 |
-1.48% |
002631德尔未来 大单资金流向:成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向:成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢?什么是德尔未来[002631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德尔未来[002631]资金流向的计算方法不同,所以数据会有不一致的情况。
|