| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
-318.25 |
179.19 |
-1489.23 |
| 14:59 |
-318.25 |
191.66 |
-1482.68 |
| 14:58 |
-318.25 |
191.66 |
-1482.68 |
| 14:57 |
-318.25 |
191.66 |
-1482.32 |
| 14:56 |
-318.25 |
191.01 |
-1481.19 |
| 14:55 |
-318.25 |
190.79 |
-1486.31 |
| 14:54 |
-318.25 |
192.19 |
-1485.71 |
| 14:53 |
-318.25 |
192.19 |
-1484.91 |
| 14:52 |
-318.25 |
196.74 |
-1481.03 |
| 14:51 |
-318.25 |
193.03 |
-1484.07 |
| 14:50 |
-294.26 |
197.00 |
-1480.01 |
| 14:49 |
-294.26 |
211.84 |
-1464.06 |
| 14:48 |
-294.26 |
217.01 |
-1468.50 |
| 14:47 |
-294.26 |
220.80 |
-1466.80 |
| 14:46 |
-294.26 |
217.07 |
-1471.75 |
| 14:45 |
-294.26 |
195.53 |
-1456.57 |
| 14:44 |
-294.26 |
195.53 |
-1462.26 |
| 14:43 |
-294.26 |
203.80 |
-1456.52 |
| 14:42 |
-294.26 |
207.78 |
-1463.64 |
| 14:41 |
-294.26 |
196.30 |
-1479.97 |
| 14:40 |
-294.26 |
214.39 |
-1466.13 |
| 14:39 |
-294.26 |
233.49 |
-1458.11 |
| 14:38 |
-294.26 |
233.49 |
-1466.06 |
| 14:37 |
-294.26 |
218.65 |
-1465.62 |
| 14:36 |
-294.26 |
218.65 |
-1469.26 |
| 14:35 |
-294.26 |
218.65 |
-1469.45 |
| 14:34 |
-294.26 |
252.96 |
-1473.88 |
| 14:33 |
-294.26 |
240.09 |
-1470.54 |
| 14:32 |
-294.26 |
244.78 |
-1471.14 |
| 14:31 |
-294.26 |
250.18 |
-1501.93 |
| 14:30 |
-294.26 |
254.34 |
-1500.53 |
| 14:29 |
-294.26 |
254.34 |
-1502.72 |
| 14:28 |
-294.26 |
259.76 |
-1508.18 |
| 14:27 |
-294.26 |
259.76 |
-1512.56 |
| 14:26 |
-294.26 |
263.58 |
-1512.05 |
| 14:25 |
-294.26 |
196.34 |
-1528.55 |
| 14:24 |
-294.26 |
166.72 |
-1565.50 |
| 14:23 |
-294.26 |
166.72 |
-1565.14 |
| 14:22 |
-294.26 |
169.92 |
-1575.05 |
| 14:21 |
-294.26 |
173.79 |
-1595.25 |
| 14:20 |
-294.26 |
173.79 |
-1597.98 |
| 14:19 |
-294.26 |
192.21 |
-1606.89 |
| 14:18 |
-294.26 |
197.09 |
-1594.93 |
| 14:17 |
-294.26 |
200.74 |
-1588.83 |
| 14:16 |
-294.26 |
188.90 |
-1576.52 |
| 14:15 |
-294.26 |
188.90 |
-1579.89 |
| 14:14 |
-294.26 |
195.10 |
-1584.69 |
| 14:13 |
-294.26 |
195.10 |
-1583.44 |
| 14:12 |
-294.26 |
195.10 |
-1581.27 |
| 14:11 |
-294.26 |
195.10 |
-1578.04 |
| 14:10 |
-316.49 |
181.78 |
-1583.35 |
| 14:09 |
-316.49 |
181.78 |
-1579.85 |
| 14:08 |
-316.49 |
181.78 |
-1567.86 |
| 14:07 |
-316.49 |
181.78 |
-1568.39 |
| 14:06 |
-316.49 |
188.28 |
-1556.33 |
| 14:05 |
-316.49 |
188.28 |
-1555.40 |
| 14:04 |
-316.49 |
199.69 |
-1557.82 |
| 14:03 |
-351.21 |
193.63 |
-1546.86 |
| 14:02 |
-351.21 |
193.63 |
-1544.36 |
| 14:01 |
-351.21 |
168.97 |
-1547.72 |
| 14:00 |
-351.21 |
191.71 |
-1527.71 |
| 13:59 |
-351.21 |
199.85 |
-1526.79 |
| 13:58 |
-351.21 |
199.85 |
-1529.97 |
| 13:57 |
-351.21 |
203.03 |
-1529.10 |
| 13:56 |
-351.21 |
236.45 |
-1516.80 |
| 13:55 |
-351.21 |
233.76 |
-1506.84 |
| 13:54 |
-258.66 |
241.19 |
-1503.60 |
| 13:53 |
-258.66 |
249.20 |
-1503.49 |
| 13:52 |
-258.66 |
249.20 |
-1503.98 |
| 13:51 |
-258.66 |
249.20 |
-1507.78 |
| 13:50 |
-258.66 |
245.30 |
-1505.43 |
| 13:49 |
-258.66 |
261.43 |
-1505.86 |
| 13:48 |
-258.66 |
260.06 |
-1511.59 |
| 13:47 |
-258.66 |
278.68 |
-1505.41 |
| 13:46 |
-258.66 |
278.68 |
-1504.41 |
| 13:45 |
-258.66 |
269.73 |
-1499.60 |
| 13:44 |
-258.66 |
264.87 |
-1498.03 |
| 13:43 |
-258.66 |
270.54 |
-1500.36 |
| 13:42 |
-258.66 |
262.36 |
-1500.03 |
| 13:41 |
-258.66 |
266.08 |
-1499.73 |
| 13:40 |
-258.66 |
270.10 |
-1480.11 |
| 13:39 |
-258.66 |
270.10 |
-1488.19 |
| 13:38 |
-258.66 |
270.10 |
-1477.07 |
| 13:37 |
-258.66 |
286.78 |
-1467.79 |
| 13:36 |
-258.66 |
290.92 |
-1460.59 |
| 13:35 |
-258.66 |
283.42 |
-1452.75 |
| 13:34 |
-258.66 |
283.42 |
-1451.48 |
| 13:33 |
-258.66 |
283.42 |
-1448.27 |
| 13:32 |
-258.66 |
279.67 |
-1441.99 |
| 13:31 |
-258.66 |
279.67 |
-1431.16 |
| 13:30 |
-258.66 |
273.03 |
-1428.26 |
| 13:29 |
-258.66 |
273.03 |
-1429.61 |
| 13:28 |
-258.66 |
273.03 |
-1431.56 |
| 13:27 |
-258.66 |
278.62 |
-1436.03 |
| 13:26 |
-258.66 |
289.58 |
-1440.22 |
| 13:25 |
-258.66 |
289.58 |
-1434.25 |
| 13:24 |
-258.66 |
289.58 |
-1431.66 |
| 13:23 |
-258.66 |
289.17 |
-1430.62 |
| 13:22 |
-258.66 |
288.23 |
-1422.07 |
| 13:21 |
-258.66 |
277.03 |
-1421.92 |
| 13:20 |
-258.66 |
277.46 |
-1409.89 |
| 13:19 |
-258.66 |
282.65 |
-1410.91 |
| 13:18 |
-258.66 |
282.65 |
-1395.25 |
| 13:17 |
-258.66 |
280.71 |
-1410.26 |
| 13:16 |
-258.66 |
306.59 |
-1407.76 |
| 13:15 |
-258.66 |
314.75 |
-1388.59 |
| 13:14 |
-258.66 |
307.25 |
-1387.19 |
| 13:13 |
-258.66 |
307.25 |
-1364.32 |
| 13:12 |
-258.66 |
307.25 |
-1358.43 |
| 13:11 |
-258.66 |
311.63 |
-1360.05 |
| 13:10 |
-258.66 |
317.52 |
-1360.44 |
| 13:09 |
-258.66 |
317.52 |
-1351.89 |
| 13:08 |
-258.66 |
303.05 |
-1345.83 |
| 13:07 |
-258.66 |
298.67 |
-1328.80 |
| 13:06 |
-258.66 |
298.67 |
-1325.50 |
| 13:05 |
-258.66 |
306.28 |
-1316.95 |
| 13:04 |
-258.66 |
306.28 |
-1305.89 |
| 13:03 |
-258.66 |
306.28 |
-1300.77 |
| 13:02 |
-258.66 |
305.27 |
-1273.73 |
| 13:01 |
-258.66 |
287.95 |
-1264.42 |
| 11:30 |
-156.40 |
308.28 |
-1227.73 |
| 11:29 |
-156.40 |
308.28 |
-1228.88 |
| 11:28 |
-156.40 |
295.78 |
-1222.29 |
| 11:27 |
-156.40 |
295.78 |
-1218.20 |
| 11:26 |
-132.99 |
309.54 |
-1214.22 |
| 11:25 |
-132.99 |
313.36 |
-1215.48 |
| 11:24 |
-132.99 |
313.36 |
-1210.81 |
| 11:23 |
-132.99 |
313.36 |
-1203.27 |
| 11:22 |
-132.99 |
313.36 |
-1200.65 |
| 11:21 |
-132.99 |
313.36 |
-1199.13 |
| 11:20 |
-132.99 |
321.02 |
-1206.98 |
| 11:19 |
-132.99 |
298.81 |
-1205.99 |
| 11:18 |
-132.99 |
302.62 |
-1199.63 |
| 11:17 |
-132.99 |
319.12 |
-1192.67 |
| 11:16 |
-132.99 |
336.41 |
-1161.36 |
| 11:15 |
-132.99 |
336.41 |
-1158.20 |
| 11:14 |
-132.99 |
341.26 |
-1148.92 |
| 11:13 |
-132.99 |
341.26 |
-1116.22 |
| 11:12 |
-132.99 |
341.26 |
-1114.35 |
| 11:11 |
-132.99 |
334.91 |
-1114.55 |
| 11:10 |
-132.99 |
334.91 |
-1113.10 |
| 11:09 |
-132.99 |
327.21 |
-1092.03 |
| 11:08 |
-132.99 |
327.21 |
-1097.19 |
| 11:07 |
-132.99 |
293.61 |
-1101.45 |
| 11:06 |
-102.12 |
293.61 |
-1101.30 |
| 11:05 |
-102.12 |
296.12 |
-1106.70 |
| 11:04 |
-102.12 |
273.23 |
-1101.76 |
| 11:03 |
-102.12 |
270.92 |
-1102.08 |
| 11:02 |
-102.12 |
307.89 |
-1102.62 |
| 11:01 |
-102.12 |
304.79 |
-1095.43 |
| 11:00 |
-58.71 |
294.66 |
-1085.49 |
| 10:59 |
-16.71 |
304.67 |
-1063.42 |
| 10:58 |
-16.71 |
312.86 |
-1050.91 |
| 10:57 |
-16.71 |
312.86 |
-1053.08 |
| 10:56 |
-16.71 |
301.60 |
-1049.67 |
| 10:55 |
-16.71 |
292.69 |
-1045.48 |
| 10:54 |
-16.71 |
283.56 |
-1040.97 |
| 10:53 |
-16.71 |
289.70 |
-1028.62 |
| 10:52 |
-16.71 |
264.30 |
-1033.11 |
| 10:51 |
-16.71 |
268.11 |
-1030.08 |
| 10:50 |
20.31 |
264.22 |
-1001.56 |
| 10:49 |
20.31 |
279.74 |
-1001.03 |
| 10:48 |
20.31 |
291.33 |
-975.47 |
| 10:47 |
20.31 |
281.32 |
-973.77 |
| 10:46 |
20.31 |
281.32 |
-985.18 |
| 10:45 |
20.31 |
282.14 |
-987.60 |
| 10:44 |
20.31 |
294.34 |
-995.25 |
| 10:43 |
20.31 |
300.94 |
-988.19 |
| 10:42 |
20.31 |
300.94 |
-988.39 |
| 10:41 |
20.31 |
283.45 |
-990.44 |
| 10:40 |
20.31 |
337.30 |
-965.67 |
| 10:39 |
20.31 |
337.30 |
-965.83 |
| 10:38 |
20.31 |
337.30 |
-966.11 |
| 10:37 |
20.31 |
324.82 |
-965.70 |
| 10:36 |
20.31 |
319.29 |
-959.09 |
| 10:35 |
20.31 |
332.36 |
-960.86 |
| 10:34 |
20.31 |
311.81 |
-961.58 |
| 10:33 |
20.31 |
345.23 |
-910.09 |
| 10:32 |
20.31 |
353.29 |
-902.15 |
| 10:31 |
20.31 |
364.66 |
-898.21 |
| 10:30 |
20.31 |
377.13 |
-871.54 |
| 10:29 |
20.31 |
383.58 |
-861.45 |
| 10:28 |
20.31 |
376.54 |
-852.88 |
| 10:27 |
20.31 |
358.13 |
-847.30 |
| 10:26 |
20.31 |
382.45 |
-829.44 |
| 10:25 |
20.31 |
381.10 |
-829.65 |
| 10:24 |
20.31 |
381.39 |
-811.02 |
| 10:23 |
20.31 |
412.37 |
-800.28 |
| 10:22 |
20.31 |
407.04 |
-795.40 |
| 10:21 |
20.31 |
397.77 |
-786.66 |
| 10:20 |
20.31 |
386.84 |
-770.60 |
| 10:19 |
20.31 |
393.83 |
-764.91 |
| 10:18 |
53.29 |
397.01 |
-752.36 |
| 10:17 |
83.19 |
445.06 |
-750.89 |
| 10:16 |
83.19 |
439.01 |
-750.77 |
| 10:15 |
83.19 |
457.22 |
-715.07 |
| 10:14 |
83.19 |
477.83 |
-715.37 |
| 10:13 |
83.19 |
470.38 |
-718.01 |
| 10:12 |
83.19 |
434.95 |
-715.38 |
| 10:11 |
117.20 |
428.35 |
-706.34 |
| 10:10 |
117.20 |
439.05 |
-638.75 |
| 10:09 |
117.20 |
438.77 |
-627.46 |
| 10:08 |
148.79 |
443.25 |
-614.09 |
| 10:07 |
148.79 |
416.98 |
-608.63 |
| 10:06 |
148.79 |
416.98 |
-605.73 |
| 10:05 |
148.79 |
429.58 |
-601.54 |
| 10:04 |
148.79 |
435.90 |
-595.90 |
| 10:03 |
148.79 |
455.67 |
-576.14 |
| 10:02 |
148.79 |
423.00 |
-545.52 |
| 10:01 |
89.83 |
320.86 |
-565.86 |
| 10:00 |
89.83 |
310.20 |
-514.54 |
| 09:59 |
89.83 |
314.24 |
-519.20 |
| 09:58 |
89.83 |
290.46 |
-517.02 |
| 09:57 |
89.83 |
305.64 |
-507.72 |
| 09:56 |
89.83 |
324.31 |
-504.37 |
| 09:55 |
89.83 |
332.93 |
-507.34 |
| 09:54 |
89.83 |
328.65 |
-495.52 |
| 09:53 |
89.83 |
300.28 |
-486.39 |
| 09:52 |
89.83 |
293.97 |
-474.09 |
| 09:51 |
89.83 |
300.52 |
-460.38 |
| 09:50 |
89.83 |
291.64 |
-460.75 |
| 09:49 |
89.83 |
288.47 |
-435.24 |
| 09:48 |
89.83 |
287.90 |
-436.32 |
| 09:47 |
65.05 |
286.13 |
-429.55 |
| 09:46 |
65.05 |
245.24 |
-413.65 |
| 09:45 |
65.05 |
205.80 |
-390.89 |
| 09:44 |
65.05 |
230.97 |
-384.49 |
| 09:43 |
65.05 |
230.97 |
-378.39 |
| 09:42 |
65.05 |
157.10 |
-397.17 |
| 09:41 |
65.05 |
106.99 |
-364.31 |
| 09:40 |
65.05 |
111.50 |
-273.91 |
| 09:39 |
65.05 |
68.00 |
-280.59 |
| 09:38 |
65.05 |
81.55 |
-263.13 |
| 09:37 |
65.05 |
60.97 |
-236.95 |
| 09:36 |
65.05 |
52.03 |
-238.33 |
| 09:35 |
65.05 |
47.04 |
-211.32 |
| 09:34 |
11.88 |
22.50 |
-186.36 |
| 09:33 |
48.41 |
32.73 |
-125.00 |
| 09:32 |
48.41 |
-25.14 |
-101.70 |
| 09:31 |
48.41 |
-39.19 |
-39.56 |
| 09:30 |
-39.44 |
34.08 |
32.44 |
|
| 大单资金：-318.25万元 |
成交额占比：-2.70% |
| 中单资金：179.19万元 |
成交额占比：1.52% |
| 小单资金：-1489.23万元 |
成交额占比：-12.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
3.70 |
-8.42% |
-1628.29 |
-269.33 |
-318.25 |
-2.70% |
179.19 |
1.52% |
-1489.23 |
-12.64% |
| 20241220 |
4.04 |
3.06% |
491.83 |
504.18 |
-51.57 |
-0.64% |
140.77 |
1.74% |
402.63 |
4.98% |
| 20241219 |
3.92 |
-0.51% |
-759.29 |
526.01 |
-69.92 |
-1.45% |
-325.44 |
-6.74% |
-363.93 |
-7.53% |
| 20241218 |
3.94 |
-4.37% |
-198.12 |
1024.53 |
212.99 |
2.60% |
-357.94 |
-4.36% |
-53.17 |
-0.65% |
| 20241217 |
4.12 |
-6.58% |
-118.94 |
805.61 |
-42.58 |
-0.40% |
320.57 |
3.04% |
-396.93 |
-3.76% |
| 20241216 |
4.41 |
1.38% |
78.24 |
544.82 |
455.26 |
5.55% |
230.09 |
2.81% |
-607.11 |
-7.41% |
| 20241213 |
4.35 |
-1.58% |
-648.86 |
-345.88 |
-29.74 |
-0.58% |
-232.03 |
-4.50% |
-387.09 |
-7.51% |
| 20241212 |
4.42 |
4.00% |
867.50 |
144.86 |
428.60 |
5.59% |
269.24 |
3.51% |
169.66 |
2.21% |
| 20241211 |
4.25 |
3.41% |
686.06 |
-344.88 |
-5.93 |
-0.15% |
298.99 |
7.70% |
393.00 |
10.13% |
| 20241210 |
4.11 |
-0.48% |
-370.99 |
-413.15 |
-303.37 |
-6.41% |
-268.96 |
-5.68% |
201.34 |
4.26% |
| 20241209 |
4.13 |
0.24% |
-399.22 |
-182.32 |
-435.44 |
-8.78% |
-70.56 |
-1.42% |
106.78 |
2.15% |
| 20241206 |
4.12 |
2.74% |
807.12 |
424.72 |
461.00 |
7.38% |
299.46 |
4.79% |
46.66 |
0.75% |
| 20241205 |
4.01 |
2.56% |
48.71 |
-85.06 |
-61.14 |
-1.90% |
94.77 |
2.95% |
15.08 |
0.47% |
| 20241204 |
3.91 |
-2.98% |
-295.03 |
448.60 |
-74.20 |
-1.86% |
-263.41 |
-6.59% |
42.58 |
1.06% |
| 20241203 |
4.03 |
1.77% |
376.42 |
545.92 |
-72.54 |
-1.78% |
223.62 |
5.49% |
225.34 |
5.53% |
| 20241202 |
3.96 |
2.59% |
511.73 |
532.95 |
171.60 |
3.79% |
52.43 |
1.16% |
287.70 |
6.36% |
| 20241129 |
3.86 |
0.00% |
184.13 |
308.29 |
-48.78 |
-0.95% |
116.82 |
2.28% |
116.09 |
2.27% |
| 20241128 |
3.86 |
3.21% |
849.38 |
268.72 |
472.52 |
7.14% |
561.66 |
8.49% |
-184.80 |
-2.79% |
| 20241127 |
3.74 |
0.27% |
282.37 |
-45.80 |
23.12 |
0.86% |
54.56 |
2.02% |
204.69 |
7.57% |
| 20241126 |
3.73 |
-1.32% |
-543.30 |
124.47 |
-85.51 |
-2.99% |
-171.74 |
-6.01% |
-286.05 |
-10.02% |
| 20241125 |
3.78 |
4.13% |
456.10 |
176.53 |
-53.06 |
-1.63% |
193.45 |
5.95% |
315.71 |
9.72% |
| 20241122 |
3.63 |
-4.72% |
-473.01 |
223.18 |
-88.35 |
-2.42% |
-236.71 |
-6.49% |
-147.95 |
-4.06% |
| 20241121 |
3.81 |
2.42% |
447.23 |
89.14 |
158.00 |
3.38% |
9.95 |
0.21% |
279.28 |
5.97% |
| 20241120 |
3.72 |
4.20% |
922.25 |
-214.43 |
193.39 |
4.90% |
466.71 |
11.82% |
262.15 |
6.64% |
| 20241119 |
3.57 |
1.13% |
6.77 |
-457.94 |
-33.45 |
-0.85% |
25.79 |
0.65% |
14.43 |
0.37% |
| 20241118 |
3.53 |
-0.84% |
-516.66 |
-340.30 |
-6.41 |
-0.13% |
-384.55 |
-7.81% |
-125.70 |
-2.55% |
| 20241115 |
3.56 |
-4.30% |
-570.32 |
-685.80 |
-222.39 |
-5.01% |
-74.44 |
-1.68% |
-273.49 |
-6.16% |
| 20241114 |
3.72 |
-3.63% |
-1015.96 |
-660.46 |
-145.57 |
-2.68% |
-617.42 |
-11.37% |
-252.97 |
-4.66% |
| 20241113 |
3.86 |
-0.52% |
-84.09 |
-325.51 |
-50.12 |
-1.03% |
4.64 |
0.10% |
-38.61 |
-0.79% |
| 20241112 |
3.88 |
0.26% |
-260.44 |
-219.75 |
84.19 |
0.97% |
-394.23 |
-4.56% |
49.60 |
0.57% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
