| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
231.97 |
242.12 |
0.00 |
| 14:59 |
231.97 |
255.48 |
0.00 |
| 14:58 |
231.97 |
255.48 |
0.00 |
| 14:57 |
231.97 |
255.48 |
0.00 |
| 14:56 |
231.97 |
258.62 |
0.00 |
| 14:55 |
231.97 |
257.15 |
0.00 |
| 14:54 |
231.97 |
269.41 |
0.00 |
| 14:53 |
204.51 |
279.45 |
0.00 |
| 14:52 |
204.51 |
274.95 |
0.00 |
| 14:51 |
204.51 |
292.04 |
0.00 |
| 14:50 |
204.51 |
281.55 |
0.00 |
| 14:49 |
305.90 |
265.31 |
0.00 |
| 14:48 |
305.90 |
262.56 |
0.00 |
| 14:47 |
283.41 |
262.56 |
0.00 |
| 14:46 |
283.41 |
248.70 |
0.00 |
| 14:45 |
283.41 |
254.74 |
0.00 |
| 14:44 |
283.41 |
247.71 |
0.00 |
| 14:43 |
283.41 |
255.12 |
0.00 |
| 14:42 |
283.41 |
255.12 |
0.00 |
| 14:41 |
283.41 |
250.92 |
0.00 |
| 14:40 |
283.41 |
250.92 |
0.00 |
| 14:39 |
283.41 |
260.19 |
0.00 |
| 14:38 |
283.41 |
256.66 |
0.00 |
| 14:37 |
283.41 |
256.66 |
0.00 |
| 14:36 |
283.41 |
280.65 |
0.00 |
| 14:35 |
283.41 |
280.65 |
0.00 |
| 14:34 |
283.41 |
293.24 |
0.00 |
| 14:33 |
283.41 |
293.24 |
0.00 |
| 14:32 |
283.41 |
293.24 |
0.00 |
| 14:31 |
283.41 |
282.12 |
0.00 |
| 14:30 |
283.41 |
285.28 |
0.00 |
| 14:29 |
249.81 |
279.57 |
0.00 |
| 14:28 |
249.81 |
276.30 |
0.00 |
| 14:27 |
249.81 |
276.30 |
0.00 |
| 14:26 |
249.81 |
276.30 |
0.00 |
| 14:25 |
249.81 |
276.30 |
0.00 |
| 14:24 |
249.81 |
281.38 |
0.00 |
| 14:23 |
249.81 |
281.38 |
0.00 |
| 14:22 |
249.81 |
281.75 |
0.00 |
| 14:21 |
249.81 |
297.58 |
0.00 |
| 14:20 |
249.81 |
290.93 |
0.00 |
| 14:19 |
249.81 |
290.93 |
0.00 |
| 14:18 |
280.81 |
302.76 |
0.00 |
| 14:17 |
280.81 |
298.62 |
0.00 |
| 14:16 |
280.81 |
298.62 |
0.00 |
| 14:15 |
280.81 |
314.68 |
0.00 |
| 14:14 |
280.81 |
280.70 |
0.00 |
| 14:13 |
280.81 |
280.70 |
0.00 |
| 14:12 |
280.81 |
274.76 |
0.00 |
| 14:11 |
280.81 |
274.76 |
0.00 |
| 14:10 |
280.81 |
270.81 |
0.00 |
| 14:09 |
280.81 |
270.81 |
0.00 |
| 14:08 |
280.81 |
270.81 |
0.00 |
| 14:07 |
306.48 |
275.18 |
0.00 |
| 14:06 |
306.48 |
280.94 |
0.00 |
| 14:05 |
306.48 |
280.94 |
0.00 |
| 14:04 |
306.48 |
280.94 |
0.00 |
| 14:03 |
306.48 |
271.48 |
0.00 |
| 14:02 |
306.48 |
271.48 |
0.00 |
| 14:01 |
306.48 |
285.12 |
0.00 |
| 14:00 |
306.48 |
300.62 |
0.00 |
| 13:59 |
306.48 |
300.62 |
0.00 |
| 13:58 |
306.48 |
311.94 |
0.00 |
| 13:57 |
306.48 |
311.94 |
0.00 |
| 13:56 |
306.48 |
307.21 |
0.00 |
| 13:55 |
306.48 |
291.66 |
0.00 |
| 13:54 |
306.48 |
284.38 |
0.00 |
| 13:53 |
306.48 |
286.44 |
0.00 |
| 13:52 |
306.48 |
282.07 |
0.00 |
| 13:51 |
306.48 |
282.07 |
0.00 |
| 13:50 |
306.48 |
275.64 |
0.00 |
| 13:49 |
306.48 |
275.64 |
0.00 |
| 13:48 |
306.48 |
275.64 |
0.00 |
| 13:47 |
306.48 |
275.64 |
0.00 |
| 13:46 |
306.48 |
275.64 |
0.00 |
| 13:45 |
325.11 |
281.00 |
0.00 |
| 13:44 |
325.11 |
286.15 |
0.00 |
| 13:43 |
325.11 |
286.15 |
0.00 |
| 13:42 |
325.11 |
286.15 |
0.00 |
| 13:41 |
325.11 |
286.15 |
0.00 |
| 13:40 |
325.11 |
307.60 |
0.00 |
| 13:39 |
325.11 |
307.60 |
0.00 |
| 13:38 |
325.11 |
321.14 |
0.00 |
| 13:37 |
325.11 |
311.13 |
0.00 |
| 13:36 |
325.11 |
334.64 |
0.00 |
| 13:35 |
325.11 |
334.64 |
0.00 |
| 13:34 |
325.11 |
334.64 |
0.00 |
| 13:33 |
325.11 |
330.40 |
0.00 |
| 13:32 |
325.11 |
339.57 |
0.00 |
| 13:31 |
325.11 |
343.40 |
0.00 |
| 13:30 |
325.11 |
355.51 |
0.00 |
| 13:29 |
301.06 |
355.51 |
0.00 |
| 13:28 |
301.06 |
355.51 |
0.00 |
| 13:27 |
301.06 |
366.75 |
0.00 |
| 13:26 |
301.06 |
366.75 |
0.00 |
| 13:25 |
301.06 |
377.95 |
0.00 |
| 13:24 |
327.11 |
373.42 |
0.00 |
| 13:23 |
327.11 |
378.60 |
0.00 |
| 13:22 |
327.11 |
388.86 |
0.00 |
| 13:21 |
327.11 |
388.86 |
0.00 |
| 13:20 |
327.11 |
388.86 |
0.00 |
| 13:19 |
327.11 |
376.97 |
0.00 |
| 13:18 |
327.11 |
376.80 |
0.00 |
| 13:17 |
327.11 |
376.80 |
0.00 |
| 13:16 |
327.11 |
376.80 |
0.00 |
| 13:15 |
327.11 |
372.88 |
0.00 |
| 13:14 |
327.11 |
368.53 |
0.00 |
| 13:13 |
352.53 |
382.58 |
0.00 |
| 13:12 |
352.53 |
382.58 |
0.00 |
| 13:11 |
352.53 |
382.58 |
0.00 |
| 13:10 |
352.53 |
393.98 |
0.00 |
| 13:09 |
352.53 |
393.98 |
0.00 |
| 13:08 |
352.53 |
393.98 |
0.00 |
| 13:07 |
352.53 |
393.98 |
0.00 |
| 13:06 |
352.53 |
382.04 |
0.00 |
| 13:05 |
352.53 |
382.04 |
0.00 |
| 13:04 |
352.53 |
408.35 |
0.00 |
| 13:03 |
352.53 |
425.75 |
0.00 |
| 13:02 |
293.13 |
371.42 |
0.00 |
| 13:01 |
293.13 |
371.42 |
0.00 |
| 11:30 |
293.13 |
371.42 |
0.00 |
| 11:29 |
293.13 |
371.42 |
0.00 |
| 11:28 |
293.13 |
371.42 |
0.00 |
| 11:27 |
293.13 |
371.42 |
0.00 |
| 11:26 |
293.13 |
371.42 |
0.00 |
| 11:25 |
293.13 |
371.42 |
0.00 |
| 11:24 |
293.13 |
367.57 |
0.00 |
| 11:23 |
293.13 |
357.62 |
0.00 |
| 11:22 |
293.13 |
367.23 |
0.00 |
| 11:21 |
315.04 |
370.57 |
0.00 |
| 11:20 |
340.08 |
364.29 |
0.00 |
| 11:19 |
340.08 |
356.12 |
0.00 |
| 11:18 |
340.08 |
351.82 |
0.00 |
| 11:17 |
340.08 |
362.93 |
0.00 |
| 11:16 |
260.86 |
343.03 |
0.00 |
| 11:15 |
260.86 |
321.12 |
0.00 |
| 11:14 |
260.86 |
324.27 |
0.00 |
| 11:13 |
260.86 |
316.76 |
0.00 |
| 11:12 |
260.86 |
316.76 |
0.00 |
| 11:11 |
260.86 |
311.44 |
0.00 |
| 11:10 |
260.86 |
302.75 |
0.00 |
| 11:09 |
260.86 |
297.37 |
0.00 |
| 11:08 |
260.86 |
292.58 |
0.00 |
| 11:07 |
260.86 |
288.48 |
0.00 |
| 11:06 |
260.86 |
276.68 |
0.00 |
| 11:05 |
260.86 |
269.60 |
0.00 |
| 11:04 |
260.86 |
260.06 |
0.00 |
| 11:03 |
260.86 |
242.90 |
0.00 |
| 11:02 |
260.86 |
222.20 |
0.00 |
| 11:01 |
260.86 |
222.20 |
0.00 |
| 11:00 |
260.86 |
224.56 |
0.00 |
| 10:59 |
260.86 |
224.56 |
0.00 |
| 10:58 |
260.86 |
224.56 |
0.00 |
| 10:57 |
260.86 |
224.56 |
0.00 |
| 10:56 |
260.86 |
224.56 |
0.00 |
| 10:55 |
240.09 |
210.96 |
0.00 |
| 10:54 |
240.09 |
202.65 |
0.00 |
| 10:53 |
240.09 |
202.65 |
0.00 |
| 10:52 |
240.09 |
207.24 |
0.00 |
| 10:51 |
240.09 |
207.24 |
0.00 |
| 10:50 |
240.09 |
207.24 |
0.00 |
| 10:49 |
240.09 |
207.24 |
0.00 |
| 10:48 |
240.09 |
207.24 |
0.00 |
| 10:47 |
240.09 |
210.65 |
0.00 |
| 10:46 |
240.09 |
210.65 |
0.00 |
| 10:45 |
240.09 |
193.88 |
0.00 |
| 10:44 |
240.09 |
203.89 |
0.00 |
| 10:43 |
240.09 |
188.39 |
0.00 |
| 10:42 |
270.24 |
195.20 |
0.00 |
| 10:41 |
270.24 |
199.71 |
0.00 |
| 10:40 |
270.24 |
194.50 |
0.00 |
| 10:39 |
270.24 |
194.50 |
0.00 |
| 10:38 |
270.24 |
184.33 |
0.00 |
| 10:37 |
270.24 |
184.33 |
0.00 |
| 10:36 |
270.24 |
194.75 |
0.00 |
| 10:35 |
270.24 |
194.75 |
0.00 |
| 10:34 |
270.24 |
191.65 |
0.00 |
| 10:33 |
270.24 |
201.57 |
0.00 |
| 10:32 |
270.24 |
194.48 |
0.00 |
| 10:31 |
270.24 |
194.48 |
0.00 |
| 10:30 |
270.24 |
183.35 |
0.00 |
| 10:29 |
270.24 |
185.16 |
0.00 |
| 10:28 |
270.24 |
178.78 |
0.00 |
| 10:27 |
270.24 |
172.58 |
0.00 |
| 10:26 |
270.24 |
155.28 |
0.00 |
| 10:25 |
270.24 |
155.28 |
0.00 |
| 10:24 |
270.24 |
155.28 |
0.00 |
| 10:23 |
270.24 |
149.08 |
0.00 |
| 10:22 |
270.24 |
149.08 |
0.00 |
| 10:21 |
270.24 |
149.08 |
0.00 |
| 10:20 |
270.24 |
149.08 |
0.00 |
| 10:19 |
270.24 |
144.12 |
0.00 |
| 10:18 |
270.24 |
144.12 |
0.00 |
| 10:17 |
270.24 |
132.93 |
0.00 |
| 10:16 |
270.24 |
132.93 |
0.00 |
| 10:15 |
270.24 |
125.03 |
0.00 |
| 10:14 |
270.24 |
129.96 |
0.00 |
| 10:13 |
270.24 |
129.96 |
0.00 |
| 10:12 |
270.24 |
136.14 |
0.00 |
| 10:11 |
270.24 |
148.21 |
0.00 |
| 10:10 |
270.24 |
134.62 |
0.00 |
| 10:09 |
270.24 |
128.25 |
0.00 |
| 10:08 |
270.24 |
134.41 |
0.00 |
| 10:07 |
270.24 |
124.25 |
0.00 |
| 10:06 |
270.24 |
127.79 |
0.00 |
| 10:05 |
270.24 |
151.17 |
0.00 |
| 10:04 |
270.24 |
154.76 |
0.00 |
| 10:03 |
270.24 |
170.60 |
0.00 |
| 10:02 |
270.24 |
170.60 |
0.00 |
| 10:01 |
270.24 |
180.99 |
0.00 |
| 10:00 |
270.24 |
177.63 |
0.00 |
| 09:59 |
270.24 |
177.63 |
0.00 |
| 09:58 |
270.24 |
190.04 |
0.00 |
| 09:57 |
270.24 |
176.52 |
0.00 |
| 09:56 |
156.66 |
140.82 |
0.00 |
| 09:55 |
156.66 |
140.82 |
0.00 |
| 09:54 |
156.66 |
143.92 |
0.00 |
| 09:53 |
156.66 |
140.33 |
0.00 |
| 09:52 |
156.66 |
148.85 |
0.00 |
| 09:51 |
156.66 |
153.86 |
0.00 |
| 09:50 |
133.88 |
150.26 |
0.00 |
| 09:49 |
81.54 |
147.37 |
0.00 |
| 09:48 |
81.54 |
125.79 |
0.00 |
| 09:47 |
81.54 |
102.94 |
0.00 |
| 09:46 |
58.51 |
124.07 |
0.00 |
| 09:45 |
104.92 |
127.67 |
0.00 |
| 09:44 |
104.92 |
121.67 |
0.00 |
| 09:43 |
104.92 |
97.12 |
0.00 |
| 09:42 |
104.92 |
105.30 |
0.00 |
| 09:41 |
-35.47 |
95.35 |
0.00 |
| 09:40 |
-54.80 |
102.72 |
0.00 |
| 09:39 |
-54.80 |
94.27 |
0.00 |
| 09:38 |
-54.80 |
99.28 |
0.00 |
| 09:37 |
-88.11 |
77.29 |
0.00 |
| 09:36 |
-88.11 |
77.43 |
0.00 |
| 09:35 |
-46.79 |
78.51 |
0.00 |
| 09:34 |
-76.55 |
88.53 |
0.00 |
| 09:33 |
-41.74 |
113.25 |
0.00 |
| 09:32 |
-19.14 |
103.60 |
0.00 |
| 09:31 |
0.00 |
98.77 |
0.00 |
| 09:30 |
0.00 |
83.75 |
0.00 |
|
| 大单资金：231.97万元 |
成交额占比：3.50% |
| 中单资金：242.12万元 |
成交额占比：3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.12 |
4.35% |
788.21 |
316.02 |
231.97 |
3.50% |
242.12 |
3.65% |
314.12 |
4.74% |
| 20250127 |
2.99 |
3.46% |
784.05 |
-203.84 |
408.60 |
5.52% |
198.99 |
2.69% |
176.46 |
2.38% |
| 20250124 |
2.89 |
-0.34% |
187.19 |
-174.81 |
-65.23 |
-1.82% |
-45.38 |
-1.26% |
297.80 |
8.29% |
| 20250123 |
2.90 |
-0.68% |
58.64 |
-520.41 |
129.96 |
2.81% |
221.55 |
4.79% |
-292.87 |
-6.33% |
| 20250122 |
2.92 |
-3.95% |
-941.28 |
-923.76 |
-389.28 |
-8.38% |
-468.87 |
-10.09% |
-83.13 |
-1.79% |
| 20250121 |
3.04 |
-3.49% |
-205.06 |
-698.74 |
-287.89 |
-4.78% |
-36.48 |
-0.61% |
119.31 |
1.98% |
| 20250120 |
3.15 |
1.61% |
1011.90 |
375.99 |
437.63 |
6.81% |
343.28 |
5.34% |
230.99 |
3.60% |
| 20250117 |
3.10 |
-3.73% |
-1812.13 |
343.78 |
-410.83 |
-7.10% |
-897.77 |
-15.51% |
-503.53 |
-8.70% |
| 20250116 |
3.22 |
1.90% |
243.94 |
816.22 |
-273.39 |
-3.31% |
191.70 |
2.32% |
325.63 |
3.94% |
| 20250115 |
3.16 |
-2.17% |
-822.94 |
509.31 |
-164.26 |
-2.23% |
-728.07 |
-9.88% |
69.39 |
0.94% |
| 20250114 |
3.23 |
3.19% |
718.39 |
-3719.48 |
786.84 |
7.40% |
-270.15 |
-2.54% |
201.70 |
1.90% |
| 20250113 |
3.13 |
3.30% |
55.91 |
2103.20 |
405.42 |
3.59% |
35.52 |
0.31% |
-385.03 |
-3.41% |
| 20250110 |
3.03 |
-9.55% |
-2342.95 |
1774.24 |
61.61 |
0.46% |
-1521.29 |
-11.40% |
-883.27 |
-6.62% |
| 20250109 |
3.35 |
-9.95% |
-2074.73 |
1342.60 |
-580.30 |
-3.43% |
-784.22 |
-4.64% |
-710.21 |
-4.20% |
| 20250108 |
3.72 |
0.00% |
-8550.15 |
-26.00 |
-4393.05 |
-14.12% |
-4753.97 |
-15.28% |
596.87 |
1.92% |
| 20250107 |
3.72 |
10.06% |
4972.84 |
853.27 |
6609.52 |
42.90% |
-580.06 |
-3.77% |
-1056.62 |
-6.86% |
| 20250106 |
3.38 |
-10.11% |
1162.59 |
-5601.41 |
76.46 |
6.58% |
378.36 |
32.54% |
707.77 |
60.87% |
| 20250103 |
3.76 |
-10.05% |
-8.11 |
-5703.10 |
-370.03 |
-4.37% |
-93.11 |
-1.10% |
455.03 |
5.37% |
| 20250102 |
4.18 |
-6.90% |
-1159.60 |
-5355.23 |
-1948.90 |
-5.24% |
9.87 |
0.03% |
779.43 |
2.10% |
| 20241231 |
4.49 |
10.05% |
-7633.91 |
-3467.14 |
-3513.78 |
-17.93% |
-2087.29 |
-10.65% |
-2032.84 |
-10.37% |
| 20241230 |
4.08 |
9.97% |
-855.75 |
-72.09 |
154.84 |
0.94% |
-119.14 |
-0.73% |
-891.45 |
-5.43% |
| 20241227 |
3.71 |
2.20% |
270.39 |
-545.18 |
-25.23 |
-0.83% |
168.52 |
5.57% |
127.10 |
4.20% |
| 20241226 |
3.63 |
1.11% |
256.70 |
-571.52 |
-22.16 |
-0.60% |
84.02 |
2.27% |
194.84 |
5.26% |
| 20241225 |
3.59 |
-5.77% |
-456.07 |
-619.28 |
-60.81 |
-1.18% |
-12.83 |
-0.25% |
-382.43 |
-7.45% |
| 20241224 |
3.81 |
2.97% |
-220.40 |
-345.48 |
-118.73 |
-1.80% |
65.16 |
0.99% |
-166.83 |
-2.53% |
| 20241223 |
3.70 |
-8.42% |
-1628.29 |
-269.33 |
-318.25 |
-2.70% |
179.19 |
1.52% |
-1489.23 |
-12.64% |
| 20241220 |
4.04 |
3.06% |
491.83 |
504.18 |
-51.57 |
-0.64% |
140.77 |
1.74% |
402.63 |
4.98% |
| 20241219 |
3.92 |
-0.51% |
-759.29 |
526.01 |
-69.92 |
-1.45% |
-325.44 |
-6.74% |
-363.93 |
-7.53% |
| 20241218 |
3.94 |
-4.37% |
-198.12 |
1024.53 |
212.99 |
2.60% |
-357.94 |
-4.36% |
-53.17 |
-0.65% |
| 20241217 |
4.12 |
-6.58% |
-118.94 |
805.61 |
-42.58 |
-0.40% |
320.57 |
3.04% |
-396.93 |
-3.76% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
