| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
471.84 |
278.02 |
41.09 |
| 14:59 |
448.52 |
263.78 |
33.39 |
| 14:58 |
448.52 |
263.78 |
33.39 |
| 14:57 |
448.52 |
263.78 |
33.39 |
| 14:56 |
448.52 |
268.14 |
20.11 |
| 14:55 |
417.25 |
272.00 |
12.91 |
| 14:54 |
417.25 |
263.95 |
7.61 |
| 14:53 |
417.25 |
267.81 |
4.82 |
| 14:52 |
391.82 |
272.15 |
3.04 |
| 14:51 |
391.82 |
272.15 |
2.26 |
| 14:50 |
391.82 |
260.54 |
1.25 |
| 14:49 |
391.82 |
264.40 |
2.64 |
| 14:48 |
391.82 |
264.40 |
-0.81 |
| 14:47 |
391.82 |
260.15 |
-0.81 |
| 14:46 |
391.82 |
260.15 |
-0.81 |
| 14:45 |
391.82 |
260.15 |
3.32 |
| 14:44 |
391.82 |
260.15 |
1.42 |
| 14:43 |
391.82 |
260.15 |
1.42 |
| 14:42 |
391.82 |
260.15 |
-2.99 |
| 14:41 |
391.82 |
264.01 |
-3.46 |
| 14:40 |
391.82 |
264.01 |
-4.00 |
| 14:39 |
391.82 |
274.62 |
-4.08 |
| 14:38 |
391.82 |
274.62 |
-3.08 |
| 14:37 |
391.82 |
281.34 |
-3.08 |
| 14:36 |
391.82 |
281.34 |
1.36 |
| 14:35 |
364.30 |
271.80 |
1.83 |
| 14:34 |
364.30 |
271.80 |
2.06 |
| 14:33 |
364.30 |
271.80 |
0.12 |
| 14:32 |
364.30 |
271.80 |
-2.39 |
| 14:31 |
364.30 |
271.80 |
-2.86 |
| 14:30 |
364.30 |
263.48 |
-3.44 |
| 14:29 |
364.30 |
263.48 |
-5.64 |
| 14:28 |
364.30 |
271.90 |
-1.24 |
| 14:27 |
364.30 |
271.90 |
0.30 |
| 14:26 |
364.30 |
271.90 |
0.30 |
| 14:25 |
364.30 |
271.90 |
0.69 |
| 14:24 |
364.30 |
271.90 |
2.61 |
| 14:23 |
364.30 |
271.90 |
4.73 |
| 14:22 |
364.30 |
271.90 |
4.81 |
| 14:21 |
364.30 |
271.90 |
3.03 |
| 14:20 |
364.30 |
271.90 |
3.03 |
| 14:19 |
364.30 |
271.90 |
4.19 |
| 14:18 |
364.30 |
271.90 |
12.28 |
| 14:17 |
364.30 |
270.70 |
18.05 |
| 14:16 |
364.30 |
270.70 |
16.30 |
| 14:15 |
325.60 |
230.45 |
15.76 |
| 14:14 |
325.60 |
231.90 |
16.15 |
| 14:13 |
325.60 |
231.90 |
15.72 |
| 14:12 |
325.60 |
218.65 |
15.45 |
| 14:11 |
325.60 |
225.56 |
13.01 |
| 14:10 |
325.60 |
248.41 |
11.77 |
| 14:09 |
325.60 |
248.41 |
12.01 |
| 14:08 |
325.60 |
223.13 |
10.08 |
| 14:07 |
325.60 |
241.47 |
21.73 |
| 14:06 |
325.60 |
276.11 |
38.22 |
| 14:05 |
325.60 |
211.00 |
14.51 |
| 14:04 |
248.20 |
191.65 |
5.88 |
| 14:03 |
248.20 |
191.65 |
5.34 |
| 14:02 |
248.20 |
190.61 |
13.95 |
| 14:01 |
248.20 |
205.44 |
21.79 |
| 14:00 |
248.20 |
202.00 |
16.27 |
| 13:59 |
248.20 |
196.39 |
15.34 |
| 13:58 |
248.20 |
171.53 |
7.31 |
| 13:57 |
172.45 |
145.92 |
12.43 |
| 13:56 |
172.45 |
159.44 |
13.73 |
| 13:55 |
172.45 |
159.44 |
14.30 |
| 13:54 |
172.45 |
163.28 |
15.76 |
| 13:53 |
172.45 |
141.05 |
12.69 |
| 13:52 |
172.45 |
128.61 |
12.46 |
| 13:51 |
172.45 |
117.94 |
8.85 |
| 13:50 |
172.45 |
153.27 |
-3.14 |
| 13:49 |
172.45 |
177.11 |
0.01 |
| 13:48 |
144.57 |
50.49 |
-15.39 |
| 13:47 |
-16.78 |
35.20 |
-32.35 |
| 13:46 |
-43.21 |
35.20 |
-32.16 |
| 13:45 |
-43.21 |
35.20 |
-32.16 |
| 13:44 |
-43.21 |
39.02 |
-30.29 |
| 13:43 |
-43.21 |
16.26 |
-28.88 |
| 13:42 |
-43.21 |
16.26 |
-28.49 |
| 13:41 |
-43.21 |
10.53 |
-31.24 |
| 13:40 |
-43.21 |
10.53 |
-31.59 |
| 13:39 |
-43.21 |
24.36 |
-29.53 |
| 13:38 |
-43.21 |
32.00 |
-29.53 |
| 13:37 |
-43.21 |
32.00 |
-29.41 |
| 13:36 |
-95.14 |
24.36 |
-31.82 |
| 13:35 |
-95.14 |
24.36 |
-30.68 |
| 13:34 |
-95.14 |
24.36 |
-26.64 |
| 13:33 |
-95.14 |
24.36 |
-24.16 |
| 13:32 |
-95.14 |
24.36 |
-21.88 |
| 13:31 |
-95.14 |
24.36 |
-17.12 |
| 13:30 |
-95.14 |
24.36 |
-17.12 |
| 13:29 |
-95.14 |
24.36 |
-14.83 |
| 13:28 |
-95.14 |
24.36 |
-11.40 |
| 13:27 |
-95.14 |
24.36 |
-11.40 |
| 13:26 |
-95.14 |
24.36 |
-11.40 |
| 13:25 |
-95.14 |
28.17 |
-7.71 |
| 13:24 |
-95.14 |
28.17 |
-7.71 |
| 13:23 |
-95.14 |
28.17 |
-7.32 |
| 13:22 |
-95.14 |
33.19 |
1.86 |
| 13:21 |
-95.14 |
37.00 |
1.86 |
| 13:20 |
-95.14 |
37.00 |
1.86 |
| 13:19 |
-95.14 |
37.00 |
-1.35 |
| 13:18 |
-95.14 |
37.00 |
-2.80 |
| 13:17 |
-95.14 |
32.04 |
-3.03 |
| 13:16 |
-95.14 |
32.04 |
-3.03 |
| 13:15 |
-95.14 |
32.04 |
-3.03 |
| 13:14 |
-95.14 |
32.04 |
-3.03 |
| 13:13 |
-95.14 |
32.04 |
-3.03 |
| 13:12 |
-95.14 |
27.07 |
-3.30 |
| 13:11 |
-95.14 |
27.07 |
-3.19 |
| 13:10 |
-95.14 |
19.43 |
-6.01 |
| 13:09 |
-95.14 |
28.96 |
-2.97 |
| 13:08 |
-95.14 |
28.96 |
-2.85 |
| 13:07 |
-95.14 |
28.96 |
-2.85 |
| 13:06 |
-95.14 |
28.96 |
-2.55 |
| 13:05 |
-95.14 |
17.50 |
-2.55 |
| 13:04 |
-95.14 |
3.48 |
-2.55 |
| 13:03 |
-16.62 |
-2.24 |
-2.55 |
| 13:02 |
-16.62 |
-2.24 |
-4.49 |
| 13:01 |
15.91 |
-2.24 |
-5.34 |
| 11:30 |
15.91 |
-7.33 |
-3.47 |
| 11:29 |
15.91 |
-7.33 |
-2.71 |
| 11:28 |
15.91 |
-7.33 |
1.23 |
| 11:27 |
15.91 |
-7.33 |
1.23 |
| 11:26 |
15.91 |
-7.33 |
1.23 |
| 11:25 |
15.91 |
-7.33 |
1.23 |
| 11:24 |
15.91 |
-3.51 |
1.80 |
| 11:23 |
15.91 |
-3.51 |
1.65 |
| 11:22 |
15.91 |
-3.51 |
-1.03 |
| 11:21 |
15.91 |
-3.51 |
-2.56 |
| 11:20 |
15.91 |
-3.51 |
-2.56 |
| 11:19 |
15.91 |
0.88 |
-2.56 |
| 11:18 |
15.91 |
0.88 |
-2.56 |
| 11:17 |
15.91 |
0.88 |
-0.81 |
| 11:16 |
15.91 |
5.47 |
-0.81 |
| 11:15 |
15.91 |
10.97 |
-0.81 |
| 11:14 |
15.91 |
10.97 |
-0.54 |
| 11:13 |
15.91 |
10.97 |
-0.54 |
| 11:12 |
15.91 |
10.97 |
0.15 |
| 11:11 |
15.91 |
10.97 |
2.13 |
| 11:10 |
15.91 |
10.97 |
5.08 |
| 11:09 |
15.91 |
10.97 |
5.04 |
| 11:08 |
15.91 |
10.97 |
3.91 |
| 11:07 |
15.91 |
10.97 |
3.91 |
| 11:06 |
15.91 |
10.97 |
2.80 |
| 11:05 |
15.91 |
25.58 |
2.80 |
| 11:04 |
15.91 |
48.50 |
2.80 |
| 11:03 |
15.91 |
48.50 |
0.77 |
| 11:02 |
15.91 |
48.50 |
0.01 |
| 11:01 |
15.91 |
48.50 |
-2.37 |
| 11:00 |
15.91 |
48.50 |
-1.41 |
| 10:59 |
15.91 |
52.32 |
-0.31 |
| 10:58 |
15.91 |
52.32 |
-0.25 |
| 10:57 |
15.91 |
52.32 |
1.28 |
| 10:56 |
15.91 |
61.49 |
-1.13 |
| 10:55 |
15.91 |
61.49 |
-1.13 |
| 10:54 |
15.91 |
61.49 |
-1.10 |
| 10:53 |
15.91 |
69.66 |
-0.37 |
| 10:52 |
15.91 |
75.77 |
1.58 |
| 10:51 |
15.91 |
75.77 |
5.36 |
| 10:50 |
15.91 |
75.77 |
5.36 |
| 10:49 |
15.91 |
75.77 |
5.36 |
| 10:48 |
15.91 |
75.77 |
5.36 |
| 10:47 |
15.91 |
75.77 |
5.36 |
| 10:46 |
15.91 |
32.48 |
7.73 |
| 10:45 |
15.91 |
22.74 |
0.32 |
| 10:44 |
-61.31 |
1.48 |
-9.39 |
| 10:43 |
-61.31 |
1.48 |
-9.77 |
| 10:42 |
-61.31 |
1.48 |
-9.39 |
| 10:41 |
-61.31 |
1.48 |
-9.39 |
| 10:40 |
-61.31 |
1.48 |
-8.93 |
| 10:39 |
-61.31 |
1.48 |
-8.93 |
| 10:38 |
-61.31 |
-15.06 |
-10.19 |
| 10:37 |
-61.31 |
-7.18 |
-8.36 |
| 10:36 |
-61.31 |
-2.75 |
-5.87 |
| 10:35 |
-61.31 |
12.08 |
-5.49 |
| 10:34 |
-61.31 |
12.08 |
-5.49 |
| 10:33 |
-61.31 |
12.08 |
-4.54 |
| 10:32 |
-99.61 |
12.08 |
-5.19 |
| 10:31 |
-99.61 |
12.08 |
-6.49 |
| 10:30 |
-99.61 |
-0.18 |
-6.65 |
| 10:29 |
-99.61 |
-4.99 |
-7.91 |
| 10:28 |
-99.61 |
-4.99 |
-7.64 |
| 10:27 |
-99.61 |
-4.99 |
-8.90 |
| 10:26 |
-99.61 |
12.50 |
-3.29 |
| 10:25 |
-99.61 |
19.15 |
1.68 |
| 10:24 |
-61.31 |
43.12 |
4.01 |
| 10:23 |
-119.48 |
9.60 |
-1.55 |
| 10:22 |
-119.48 |
9.60 |
-7.87 |
| 10:21 |
-167.31 |
-18.67 |
-13.76 |
| 10:20 |
-167.31 |
-25.66 |
-21.24 |
| 10:19 |
-167.31 |
-29.83 |
-21.66 |
| 10:18 |
-167.31 |
-34.22 |
-16.52 |
| 10:17 |
-167.31 |
-56.93 |
-12.22 |
| 10:16 |
-167.31 |
-75.98 |
-18.24 |
| 10:15 |
-167.31 |
-45.00 |
-7.87 |
| 10:14 |
-167.31 |
-50.27 |
-9.90 |
| 10:13 |
-167.31 |
-46.46 |
-11.73 |
| 10:12 |
-167.31 |
-58.58 |
-17.60 |
| 10:11 |
-238.83 |
-94.35 |
-29.12 |
| 10:10 |
-238.83 |
-94.35 |
-29.24 |
| 10:09 |
-238.83 |
-65.89 |
-26.74 |
| 10:08 |
-238.83 |
-60.89 |
-21.66 |
| 10:07 |
-238.83 |
-83.14 |
-17.83 |
| 10:06 |
-238.83 |
-128.62 |
-17.65 |
| 10:05 |
-238.83 |
-145.85 |
-15.53 |
| 10:04 |
-238.83 |
-153.45 |
-14.78 |
| 10:03 |
-238.83 |
-153.45 |
-16.03 |
| 10:02 |
-238.83 |
-163.64 |
-18.14 |
| 10:01 |
-238.83 |
-167.87 |
-26.09 |
| 10:00 |
-238.83 |
-167.87 |
-23.48 |
| 09:59 |
-263.66 |
-173.54 |
-23.48 |
| 09:58 |
-263.66 |
-173.54 |
-22.17 |
| 09:57 |
-263.66 |
-158.46 |
-21.26 |
| 09:56 |
-263.66 |
-147.15 |
-22.96 |
| 09:55 |
-208.88 |
-137.99 |
-22.85 |
| 09:54 |
-208.88 |
-132.35 |
-18.38 |
| 09:53 |
-208.88 |
-113.05 |
-21.17 |
| 09:52 |
-208.88 |
-104.19 |
-21.21 |
| 09:51 |
-208.88 |
-106.76 |
-18.08 |
| 09:50 |
-208.88 |
-110.94 |
-9.41 |
| 09:49 |
-208.88 |
-114.94 |
-14.73 |
| 09:48 |
-180.53 |
-124.75 |
-22.38 |
| 09:47 |
-155.86 |
-144.79 |
-22.20 |
| 09:46 |
-91.68 |
-151.91 |
-17.25 |
| 09:45 |
-0.16 |
-88.98 |
-13.39 |
| 09:44 |
-0.16 |
-88.98 |
-11.57 |
| 09:43 |
-0.16 |
-85.19 |
1.91 |
| 09:42 |
-0.16 |
-64.34 |
2.67 |
| 09:41 |
-0.16 |
-56.42 |
6.19 |
| 09:40 |
-37.52 |
-45.81 |
8.46 |
| 09:39 |
-37.52 |
-49.60 |
7.81 |
| 09:38 |
-37.52 |
-24.42 |
9.10 |
| 09:37 |
-37.52 |
-9.79 |
12.54 |
| 09:36 |
-37.52 |
1.43 |
11.93 |
| 09:35 |
-37.52 |
-17.57 |
11.42 |
| 09:34 |
24.74 |
-21.37 |
8.38 |
| 09:33 |
24.74 |
-32.22 |
8.79 |
| 09:32 |
0.00 |
-28.43 |
7.19 |
| 09:31 |
0.00 |
-33.78 |
6.35 |
| 09:30 |
0.00 |
-6.31 |
2.34 |
|
| 大单资金：471.84万元 |
成交额占比：9.73% |
| 中单资金：278.02万元 |
成交额占比：5.73% |
| 小单资金：41.09万元 |
成交额占比：0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
3.87 |
1.84% |
790.95 |
-2151.41 |
471.84 |
9.73% |
278.02 |
5.73% |
41.09 |
0.85% |
| 20250627 |
3.80 |
-0.52% |
-758.51 |
-1780.87 |
-310.76 |
-9.09% |
-408.58 |
-11.95% |
-39.17 |
-1.15% |
| 20250626 |
3.82 |
0.53% |
-519.94 |
-2587.35 |
-320.89 |
-6.92% |
-87.68 |
-1.89% |
-111.37 |
-2.40% |
| 20250625 |
3.80 |
-1.55% |
-1668.21 |
-2185.75 |
-741.04 |
-14.43% |
-771.47 |
-15.02% |
-155.70 |
-3.03% |
| 20250624 |
3.86 |
-1.28% |
-1813.85 |
-1496.19 |
-1250.56 |
-17.42% |
-441.51 |
-6.15% |
-121.78 |
-1.70% |
| 20250623 |
3.91 |
3.17% |
1413.21 |
-957.33 |
842.38 |
9.56% |
461.67 |
5.24% |
109.16 |
1.24% |
| 20250620 |
3.79 |
-3.07% |
-1492.13 |
-1215.92 |
-1117.24 |
-9.34% |
-283.29 |
-2.37% |
-91.60 |
-0.77% |
| 20250619 |
3.91 |
5.11% |
-610.98 |
-890.60 |
80.71 |
1.01% |
-319.81 |
-3.99% |
-371.88 |
-4.64% |
| 20250618 |
3.72 |
0.27% |
-455.17 |
-1313.74 |
-51.48 |
-0.96% |
-306.80 |
-5.73% |
-96.89 |
-1.81% |
| 20250617 |
3.71 |
-0.80% |
-1031.36 |
-1350.25 |
-711.70 |
-15.95% |
-288.73 |
-6.47% |
-30.93 |
-0.69% |
| 20250616 |
3.74 |
1.63% |
502.18 |
-604.78 |
583.79 |
11.19% |
-85.51 |
-1.64% |
3.90 |
0.07% |
| 20250613 |
3.68 |
-3.41% |
-1784.79 |
-571.06 |
-791.92 |
-13.87% |
-732.07 |
-12.82% |
-260.80 |
-4.57% |
| 20250612 |
3.81 |
0.26% |
-552.81 |
11.78 |
-342.43 |
-6.24% |
-87.44 |
-1.59% |
-122.94 |
-2.24% |
| 20250611 |
3.80 |
0.80% |
123.58 |
-1935.85 |
-87.99 |
-1.59% |
240.53 |
4.34% |
-28.96 |
-0.52% |
| 20250610 |
3.77 |
0.00% |
63.95 |
-908.71 |
33.77 |
0.44% |
-42.48 |
-0.56% |
72.66 |
0.95% |
| 20250609 |
3.77 |
2.72% |
1585.59 |
-1379.15 |
617.51 |
8.00% |
784.67 |
10.16% |
183.41 |
2.38% |
| 20250606 |
3.67 |
0.00% |
-613.02 |
-3593.27 |
-209.08 |
-3.37% |
-139.32 |
-2.24% |
-264.62 |
-4.26% |
| 20250605 |
3.67 |
-4.18% |
-3016.64 |
-3254.42 |
-2290.06 |
-18.19% |
-571.72 |
-4.54% |
-154.86 |
-1.23% |
| 20250604 |
3.83 |
2.13% |
-11.50 |
-1898.70 |
939.15 |
6.70% |
-880.50 |
-6.28% |
-70.15 |
-0.50% |
| 20250603 |
3.75 |
-0.79% |
-568.56 |
-2431.85 |
-436.67 |
-6.24% |
-14.97 |
-0.21% |
-116.92 |
-1.67% |
| 20250530 |
3.78 |
-3.32% |
-2202.81 |
-4040.76 |
-1596.61 |
-16.84% |
-696.99 |
-7.35% |
90.79 |
0.96% |
| 20250529 |
3.91 |
0.26% |
398.10 |
-3138.74 |
129.77 |
1.16% |
288.89 |
2.57% |
-20.56 |
-0.18% |
| 20250528 |
3.90 |
0.00% |
-1721.37 |
-3536.09 |
-934.34 |
-6.41% |
-487.09 |
-3.34% |
-299.94 |
-2.06% |
| 20250527 |
3.90 |
0.78% |
1598.49 |
-4070.55 |
406.00 |
2.99% |
871.46 |
6.41% |
321.03 |
2.36% |
| 20250526 |
3.87 |
-4.21% |
-311.94 |
-3019.53 |
-2045.58 |
-11.94% |
870.46 |
5.08% |
863.18 |
5.04% |
| 20250523 |
4.04 |
-0.98% |
-1498.81 |
-1463.10 |
-694.59 |
-5.98% |
-524.52 |
-4.52% |
-279.70 |
-2.41% |
| 20250522 |
4.08 |
-0.49% |
-905.77 |
-2362.21 |
-267.58 |
-1.90% |
-507.80 |
-3.61% |
-130.39 |
-0.93% |
| 20250521 |
4.10 |
-1.68% |
-1515.35 |
-3054.14 |
-1468.80 |
-10.11% |
1.38 |
0.01% |
-47.93 |
-0.33% |
| 20250520 |
4.17 |
2.21% |
1608.23 |
-2210.72 |
1457.02 |
7.29% |
-163.04 |
-0.82% |
314.25 |
1.57% |
| 20250519 |
4.08 |
-0.49% |
-587.31 |
-9208.30 |
-489.15 |
-4.64% |
-256.06 |
-2.43% |
157.90 |
1.50% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
