| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
-209.08 |
-139.32 |
0.00 |
| 14:59 |
-209.08 |
-69.19 |
0.00 |
| 14:58 |
-209.08 |
-69.19 |
0.00 |
| 14:57 |
-209.08 |
-69.19 |
0.00 |
| 14:56 |
-234.03 |
-97.41 |
0.00 |
| 14:55 |
-234.03 |
-131.60 |
0.00 |
| 14:54 |
-234.03 |
-115.82 |
0.00 |
| 14:53 |
-234.03 |
-115.83 |
0.00 |
| 14:52 |
-296.09 |
-121.89 |
0.00 |
| 14:51 |
-296.09 |
-121.89 |
0.00 |
| 14:50 |
-296.09 |
-125.59 |
0.00 |
| 14:49 |
-296.09 |
-135.02 |
0.00 |
| 14:48 |
-296.09 |
-128.99 |
0.00 |
| 14:47 |
-296.09 |
-133.76 |
0.00 |
| 14:46 |
-296.09 |
-133.76 |
0.00 |
| 14:45 |
-296.09 |
-133.76 |
0.00 |
| 14:44 |
-296.09 |
-128.60 |
0.00 |
| 14:43 |
-296.09 |
-132.27 |
0.00 |
| 14:42 |
-259.39 |
-143.28 |
0.00 |
| 14:41 |
-259.39 |
-137.07 |
0.00 |
| 14:40 |
-259.39 |
-140.75 |
0.00 |
| 14:39 |
-259.39 |
-140.75 |
0.00 |
| 14:38 |
-259.39 |
-140.75 |
0.00 |
| 14:37 |
-259.39 |
-144.54 |
0.00 |
| 14:36 |
-259.39 |
-144.54 |
0.00 |
| 14:35 |
-259.39 |
-144.54 |
0.00 |
| 14:34 |
-259.39 |
-144.54 |
0.00 |
| 14:33 |
-259.39 |
-144.54 |
0.00 |
| 14:32 |
-259.39 |
-144.54 |
0.00 |
| 14:31 |
-259.39 |
-144.54 |
0.00 |
| 14:30 |
-259.39 |
-144.54 |
0.00 |
| 14:29 |
-314.54 |
-145.93 |
0.00 |
| 14:28 |
-314.54 |
-145.93 |
0.00 |
| 14:27 |
-314.54 |
-145.93 |
0.00 |
| 14:26 |
-314.54 |
-149.60 |
0.00 |
| 14:25 |
-314.54 |
-149.60 |
0.00 |
| 14:24 |
-314.54 |
-156.03 |
0.00 |
| 14:23 |
-314.54 |
-156.03 |
0.00 |
| 14:22 |
-284.99 |
-156.03 |
0.00 |
| 14:21 |
-284.99 |
-156.03 |
0.00 |
| 14:20 |
-284.99 |
-163.46 |
0.00 |
| 14:19 |
-284.99 |
-163.46 |
0.00 |
| 14:18 |
-284.99 |
-181.55 |
0.00 |
| 14:17 |
-371.42 |
-205.48 |
0.00 |
| 14:16 |
-371.42 |
-229.79 |
0.00 |
| 14:15 |
-371.42 |
-229.79 |
0.00 |
| 14:14 |
-303.71 |
-234.89 |
0.00 |
| 14:13 |
-303.71 |
-234.89 |
0.00 |
| 14:12 |
-303.71 |
-237.15 |
0.00 |
| 14:11 |
-303.71 |
-231.35 |
0.00 |
| 14:10 |
-303.71 |
-208.68 |
0.00 |
| 14:09 |
-303.71 |
-208.68 |
0.00 |
| 14:08 |
-303.71 |
-207.38 |
0.00 |
| 14:07 |
-303.71 |
-207.38 |
0.00 |
| 14:06 |
-303.71 |
-214.18 |
0.00 |
| 14:05 |
-303.71 |
-214.18 |
0.00 |
| 14:04 |
-340.75 |
-214.18 |
0.00 |
| 14:03 |
-340.75 |
-235.62 |
0.00 |
| 14:02 |
-340.75 |
-230.15 |
0.00 |
| 14:01 |
-378.42 |
-246.57 |
0.00 |
| 14:00 |
-378.42 |
-246.57 |
0.00 |
| 13:59 |
-378.42 |
-246.57 |
0.00 |
| 13:58 |
-378.42 |
-252.22 |
0.00 |
| 13:57 |
-378.42 |
-245.79 |
0.00 |
| 13:56 |
-378.42 |
-270.80 |
0.00 |
| 13:55 |
-378.42 |
-256.28 |
0.00 |
| 13:54 |
-378.42 |
-256.28 |
0.00 |
| 13:53 |
-339.62 |
-258.40 |
0.00 |
| 13:52 |
-300.78 |
-254.76 |
0.00 |
| 13:51 |
-300.78 |
-254.76 |
0.00 |
| 13:50 |
-300.78 |
-250.30 |
0.00 |
| 13:49 |
-325.16 |
-261.40 |
0.00 |
| 13:48 |
-287.19 |
-250.48 |
0.00 |
| 13:47 |
-287.19 |
-250.48 |
0.00 |
| 13:46 |
-261.02 |
-250.48 |
0.00 |
| 13:45 |
-261.02 |
-250.48 |
0.00 |
| 13:44 |
-261.02 |
-234.86 |
0.00 |
| 13:43 |
-261.02 |
-230.77 |
0.00 |
| 13:42 |
-261.02 |
-224.09 |
0.00 |
| 13:41 |
-261.02 |
-218.10 |
0.00 |
| 13:40 |
-231.24 |
-212.12 |
0.00 |
| 13:39 |
-231.24 |
-212.12 |
0.00 |
| 13:38 |
-231.24 |
-212.12 |
0.00 |
| 13:37 |
-231.24 |
-212.12 |
0.00 |
| 13:36 |
-231.24 |
-208.18 |
0.00 |
| 13:35 |
-231.24 |
-204.53 |
0.00 |
| 13:34 |
-231.24 |
-204.38 |
0.00 |
| 13:33 |
-231.24 |
-204.38 |
0.00 |
| 13:32 |
-256.06 |
-204.38 |
0.00 |
| 13:31 |
-256.06 |
-194.51 |
0.00 |
| 13:30 |
-256.06 |
-205.47 |
0.00 |
| 13:29 |
-256.06 |
-205.47 |
0.00 |
| 13:28 |
-256.06 |
-187.13 |
0.00 |
| 13:27 |
-232.66 |
-174.94 |
0.00 |
| 13:26 |
-232.66 |
-174.94 |
0.00 |
| 13:25 |
-232.66 |
-169.32 |
0.00 |
| 13:24 |
-232.66 |
-162.02 |
0.00 |
| 13:23 |
-232.66 |
-162.02 |
0.00 |
| 13:22 |
-206.46 |
-162.02 |
0.00 |
| 13:21 |
-206.46 |
-162.02 |
0.00 |
| 13:20 |
-206.46 |
-154.81 |
0.00 |
| 13:19 |
-206.46 |
-154.81 |
0.00 |
| 13:18 |
-206.46 |
-154.81 |
0.00 |
| 13:17 |
-206.46 |
-154.81 |
0.00 |
| 13:16 |
-206.46 |
-154.81 |
0.00 |
| 13:15 |
-206.46 |
-154.81 |
0.00 |
| 13:14 |
-206.46 |
-172.82 |
0.00 |
| 13:13 |
-206.46 |
-171.90 |
0.00 |
| 13:12 |
-206.46 |
-171.90 |
0.00 |
| 13:11 |
-206.46 |
-171.90 |
0.00 |
| 13:10 |
-206.46 |
-171.90 |
0.00 |
| 13:09 |
-206.46 |
-171.90 |
0.00 |
| 13:08 |
-206.46 |
-171.90 |
0.00 |
| 13:07 |
-206.46 |
-162.55 |
0.00 |
| 13:06 |
-206.46 |
-162.55 |
0.00 |
| 13:05 |
-206.46 |
-162.55 |
0.00 |
| 13:04 |
-206.46 |
-162.55 |
0.00 |
| 13:03 |
-206.46 |
-162.55 |
0.00 |
| 13:02 |
-206.46 |
-172.55 |
0.00 |
| 13:01 |
-206.46 |
-171.54 |
0.00 |
| 11:30 |
-163.82 |
-146.07 |
0.00 |
| 11:29 |
-163.82 |
-146.07 |
0.00 |
| 11:28 |
-163.82 |
-146.07 |
0.00 |
| 11:27 |
-163.82 |
-139.70 |
0.00 |
| 11:26 |
-163.82 |
-146.98 |
0.00 |
| 11:25 |
-163.82 |
-115.91 |
0.00 |
| 11:24 |
-98.75 |
-102.59 |
0.00 |
| 11:23 |
-98.75 |
-117.56 |
0.00 |
| 11:22 |
-98.75 |
-112.08 |
0.00 |
| 11:21 |
-98.75 |
-112.08 |
0.00 |
| 11:20 |
-74.30 |
-88.66 |
0.00 |
| 11:19 |
-74.30 |
-88.66 |
0.00 |
| 11:18 |
-74.30 |
-88.66 |
0.00 |
| 11:17 |
-74.30 |
-88.66 |
0.00 |
| 11:16 |
-74.30 |
-92.37 |
0.00 |
| 11:15 |
-74.30 |
-92.37 |
0.00 |
| 11:14 |
-74.30 |
-82.92 |
0.00 |
| 11:13 |
-74.30 |
-87.99 |
0.00 |
| 11:12 |
-74.30 |
-87.99 |
0.00 |
| 11:11 |
-74.30 |
-87.99 |
0.00 |
| 11:10 |
-74.30 |
-87.99 |
0.00 |
| 11:09 |
-74.30 |
-87.99 |
0.00 |
| 11:08 |
-74.30 |
-87.99 |
0.00 |
| 11:07 |
-74.30 |
-87.99 |
0.00 |
| 11:06 |
-74.30 |
-93.82 |
0.00 |
| 11:05 |
-74.30 |
-82.32 |
0.00 |
| 11:04 |
-74.30 |
-72.07 |
0.00 |
| 11:03 |
-74.30 |
-83.75 |
0.00 |
| 11:02 |
-74.30 |
-83.75 |
0.00 |
| 11:01 |
-32.25 |
-83.75 |
0.00 |
| 11:00 |
-32.25 |
-83.75 |
0.00 |
| 10:59 |
-32.25 |
-83.75 |
0.00 |
| 10:58 |
-32.25 |
-72.77 |
0.00 |
| 10:57 |
-32.25 |
-72.77 |
0.00 |
| 10:56 |
-32.25 |
-72.77 |
0.00 |
| 10:55 |
-32.25 |
-72.77 |
0.00 |
| 10:54 |
-32.25 |
-66.63 |
0.00 |
| 10:53 |
-32.25 |
-66.63 |
0.00 |
| 10:52 |
-32.25 |
-66.63 |
0.00 |
| 10:51 |
91.83 |
-66.63 |
0.00 |
| 10:50 |
91.83 |
-66.63 |
0.00 |
| 10:49 |
91.83 |
-66.63 |
0.00 |
| 10:48 |
91.83 |
-59.18 |
0.00 |
| 10:47 |
91.83 |
-33.16 |
0.00 |
| 10:46 |
91.83 |
-33.16 |
0.00 |
| 10:45 |
91.83 |
-33.16 |
0.00 |
| 10:44 |
91.83 |
-33.16 |
0.00 |
| 10:43 |
91.83 |
-36.83 |
0.00 |
| 10:42 |
91.83 |
-40.50 |
0.00 |
| 10:41 |
91.83 |
-44.17 |
0.00 |
| 10:40 |
91.83 |
-26.22 |
0.00 |
| 10:39 |
91.83 |
-51.14 |
0.00 |
| 10:38 |
161.78 |
-51.14 |
0.00 |
| 10:37 |
161.78 |
-51.14 |
0.00 |
| 10:36 |
161.78 |
-51.14 |
0.00 |
| 10:35 |
161.78 |
-51.14 |
0.00 |
| 10:34 |
161.78 |
-51.14 |
0.00 |
| 10:33 |
124.98 |
-51.14 |
0.00 |
| 10:32 |
173.79 |
-51.14 |
0.00 |
| 10:31 |
173.79 |
-51.14 |
0.00 |
| 10:30 |
173.79 |
-45.98 |
0.00 |
| 10:29 |
173.79 |
-45.98 |
0.00 |
| 10:28 |
173.79 |
-57.42 |
0.00 |
| 10:27 |
173.79 |
-53.45 |
0.00 |
| 10:26 |
213.87 |
-23.46 |
0.00 |
| 10:25 |
213.28 |
-23.46 |
0.00 |
| 10:24 |
271.11 |
-17.17 |
0.00 |
| 10:23 |
271.11 |
-17.17 |
0.00 |
| 10:22 |
271.11 |
-17.17 |
0.00 |
| 10:21 |
271.11 |
-17.17 |
0.00 |
| 10:20 |
271.11 |
-28.46 |
0.00 |
| 10:19 |
271.11 |
-28.46 |
0.00 |
| 10:18 |
271.11 |
-49.17 |
0.00 |
| 10:17 |
294.53 |
-12.54 |
0.00 |
| 10:16 |
294.53 |
-11.91 |
0.00 |
| 10:15 |
247.04 |
-8.21 |
0.00 |
| 10:14 |
247.04 |
4.63 |
0.00 |
| 10:13 |
210.04 |
-19.54 |
0.00 |
| 10:12 |
210.04 |
-14.62 |
0.00 |
| 10:11 |
210.04 |
-51.56 |
0.00 |
| 10:10 |
183.44 |
-57.82 |
0.00 |
| 10:09 |
77.07 |
-83.60 |
0.00 |
| 10:08 |
48.96 |
-70.94 |
0.00 |
| 10:07 |
48.96 |
-96.63 |
0.00 |
| 10:06 |
48.96 |
-96.63 |
0.00 |
| 10:05 |
48.96 |
-96.63 |
0.00 |
| 10:04 |
48.96 |
-96.63 |
0.00 |
| 10:03 |
48.96 |
-88.83 |
0.00 |
| 10:02 |
48.96 |
-83.49 |
0.00 |
| 10:01 |
48.96 |
-83.49 |
0.00 |
| 10:00 |
48.96 |
-74.71 |
0.00 |
| 09:59 |
48.96 |
-64.94 |
0.00 |
| 09:58 |
48.96 |
-36.69 |
0.00 |
| 09:57 |
48.96 |
-57.02 |
0.00 |
| 09:56 |
2.13 |
-57.02 |
0.00 |
| 09:55 |
-68.74 |
-88.44 |
0.00 |
| 09:54 |
-26.91 |
-82.38 |
0.00 |
| 09:53 |
7.46 |
-76.81 |
0.00 |
| 09:52 |
7.46 |
-60.87 |
0.00 |
| 09:51 |
7.46 |
-60.87 |
0.00 |
| 09:50 |
7.46 |
-32.65 |
0.00 |
| 09:49 |
7.46 |
2.74 |
0.00 |
| 09:48 |
7.46 |
15.18 |
0.00 |
| 09:47 |
7.46 |
8.83 |
0.00 |
| 09:46 |
57.73 |
24.11 |
0.00 |
| 09:45 |
57.73 |
-18.47 |
0.00 |
| 09:44 |
57.73 |
-28.45 |
0.00 |
| 09:43 |
27.74 |
-63.89 |
0.00 |
| 09:42 |
27.74 |
-72.00 |
0.00 |
| 09:41 |
-7.01 |
-85.60 |
0.00 |
| 09:40 |
-7.01 |
-53.96 |
0.00 |
| 09:39 |
-7.01 |
-42.03 |
0.00 |
| 09:38 |
-68.90 |
-58.01 |
0.00 |
| 09:37 |
-68.90 |
-19.20 |
0.00 |
| 09:36 |
-68.90 |
-25.88 |
0.00 |
| 09:35 |
-68.90 |
-1.51 |
0.00 |
| 09:34 |
-31.81 |
9.88 |
0.00 |
| 09:33 |
-31.81 |
-5.35 |
0.00 |
| 09:32 |
-31.81 |
12.67 |
0.00 |
| 09:31 |
-31.81 |
-5.55 |
0.00 |
| 09:30 |
0.00 |
22.99 |
0.00 |
|
| 大单资金：-209.08万元 |
成交额占比：-3.37% |
| 中单资金：-139.32万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.67 |
0.00% |
-613.02 |
-3593.27 |
-209.08 |
-3.37% |
-139.32 |
-2.24% |
-264.62 |
-4.26% |
| 20250605 |
3.67 |
-4.18% |
-3016.64 |
-3254.42 |
-2290.06 |
-18.19% |
-571.72 |
-4.54% |
-154.86 |
-1.23% |
| 20250604 |
3.83 |
2.13% |
-11.50 |
-1898.70 |
939.15 |
6.70% |
-880.50 |
-6.28% |
-70.15 |
-0.50% |
| 20250603 |
3.75 |
-0.79% |
-568.56 |
-2431.85 |
-436.67 |
-6.24% |
-14.97 |
-0.21% |
-116.92 |
-1.67% |
| 20250530 |
3.78 |
-3.32% |
-2202.81 |
-4040.76 |
-1596.61 |
-16.84% |
-696.99 |
-7.35% |
90.79 |
0.96% |
| 20250529 |
3.91 |
0.26% |
398.10 |
-3138.74 |
129.77 |
1.16% |
288.89 |
2.57% |
-20.56 |
-0.18% |
| 20250528 |
3.90 |
0.00% |
-1721.37 |
-3536.09 |
-934.34 |
-6.41% |
-487.09 |
-3.34% |
-299.94 |
-2.06% |
| 20250527 |
3.90 |
0.78% |
1598.49 |
-4070.55 |
406.00 |
2.99% |
871.46 |
6.41% |
321.03 |
2.36% |
| 20250526 |
3.87 |
-4.21% |
-311.94 |
-3019.53 |
-2045.58 |
-11.94% |
870.46 |
5.08% |
863.18 |
5.04% |
| 20250523 |
4.04 |
-0.98% |
-1498.81 |
-1463.10 |
-694.59 |
-5.98% |
-524.52 |
-4.52% |
-279.70 |
-2.41% |
| 20250522 |
4.08 |
-0.49% |
-905.77 |
-2362.21 |
-267.58 |
-1.90% |
-507.80 |
-3.61% |
-130.39 |
-0.93% |
| 20250521 |
4.10 |
-1.68% |
-1515.35 |
-3054.14 |
-1468.80 |
-10.11% |
1.38 |
0.01% |
-47.93 |
-0.33% |
| 20250520 |
4.17 |
2.21% |
1608.23 |
-2210.72 |
1457.02 |
7.29% |
-163.04 |
-0.82% |
314.25 |
1.57% |
| 20250519 |
4.08 |
-0.49% |
-587.31 |
-9208.30 |
-489.15 |
-4.64% |
-256.06 |
-2.43% |
157.90 |
1.50% |
| 20250516 |
4.10 |
-1.91% |
-2038.50 |
-11793.88 |
-1593.70 |
-12.34% |
-542.63 |
-4.20% |
97.83 |
0.76% |
| 20250515 |
4.18 |
-3.46% |
-2539.79 |
-21992.58 |
-959.51 |
-6.60% |
-1288.25 |
-8.87% |
-292.03 |
-2.01% |
| 20250514 |
4.33 |
3.84% |
-1530.34 |
-21493.62 |
-625.38 |
-2.61% |
-378.71 |
-1.58% |
-526.25 |
-2.20% |
| 20250513 |
4.17 |
-5.01% |
-6470.03 |
-20921.47 |
-5540.56 |
-16.69% |
-1763.05 |
-5.31% |
833.58 |
2.51% |
| 20250512 |
4.39 |
5.02% |
-5746.02 |
-15904.98 |
-3074.73 |
-15.99% |
-1734.49 |
-9.02% |
-936.80 |
-4.87% |
| 20250509 |
4.18 |
1.95% |
-15967.48 |
-17679.41 |
-11792.40 |
-32.49% |
-3291.68 |
-9.07% |
-883.40 |
-2.43% |
| 20250508 |
4.10 |
5.13% |
-1160.38 |
-5887.01 |
-460.55 |
-39.69% |
-419.14 |
-36.12% |
-280.69 |
-24.19% |
| 20250507 |
3.90 |
5.12% |
-536.83 |
-5013.00 |
-53.23 |
-9.92% |
-277.95 |
-51.78% |
-205.65 |
-38.31% |
| 20250506 |
3.71 |
5.10% |
-1375.83 |
-4864.02 |
-524.07 |
-38.09% |
-597.38 |
-43.42% |
-254.38 |
-18.49% |
| 20250430 |
3.53 |
5.06% |
-11350.33 |
-4530.88 |
-4849.16 |
-22.03% |
-3300.25 |
-14.99% |
-3200.92 |
-14.54% |
| 20250429 |
0.00 |
-% |
0.00 |
275.77 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
3.36 |
3.07% |
1217.61 |
138.02 |
413.46 |
5.91% |
954.14 |
13.63% |
-149.99 |
-2.14% |
| 20250425 |
3.26 |
-2.69% |
-160.37 |
-271.87 |
95.75 |
2.28% |
-234.83 |
-5.59% |
-21.29 |
-0.51% |
| 20250424 |
3.35 |
-3.18% |
-412.48 |
-737.53 |
-190.93 |
-5.31% |
-181.29 |
-5.04% |
-40.26 |
-1.12% |
| 20250423 |
3.46 |
0.87% |
-111.24 |
-826.40 |
-42.51 |
-1.24% |
-171.23 |
-5.00% |
102.50 |
2.99% |
| 20250422 |
3.43 |
-3.65% |
-590.67 |
-1235.50 |
-137.75 |
-2.51% |
-486.21 |
-8.84% |
33.29 |
0.61% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
