| 002616长青集团 今日实时资金流向 |
| 15:00 |
55.80 |
-227.76 |
84.61 |
| 14:59 |
55.80 |
-244.33 |
84.97 |
| 14:58 |
55.80 |
-244.33 |
84.97 |
| 14:57 |
55.80 |
-244.33 |
84.97 |
| 14:56 |
55.80 |
-244.33 |
92.47 |
| 14:55 |
55.80 |
-235.60 |
97.44 |
| 14:54 |
55.80 |
-247.46 |
107.37 |
| 14:53 |
55.80 |
-260.92 |
111.98 |
| 14:52 |
55.80 |
-255.53 |
132.55 |
| 14:51 |
55.80 |
-238.39 |
136.64 |
| 14:50 |
55.80 |
-238.39 |
138.60 |
| 14:49 |
55.80 |
-238.39 |
137.92 |
| 14:48 |
55.80 |
-238.39 |
143.85 |
| 14:47 |
55.80 |
-233.86 |
145.33 |
| 14:46 |
55.80 |
-233.86 |
157.07 |
| 14:45 |
55.80 |
-233.86 |
158.38 |
| 14:44 |
55.80 |
-233.86 |
163.77 |
| 14:43 |
55.80 |
-233.86 |
165.37 |
| 14:42 |
55.80 |
-233.86 |
174.44 |
| 14:41 |
55.80 |
-233.86 |
178.17 |
| 14:40 |
55.80 |
-224.93 |
180.72 |
| 14:39 |
55.80 |
-213.07 |
180.72 |
| 14:38 |
55.80 |
-213.07 |
180.24 |
| 14:37 |
55.80 |
-213.07 |
180.29 |
| 14:36 |
55.80 |
-213.07 |
181.96 |
| 14:35 |
55.80 |
-201.19 |
179.22 |
| 14:34 |
55.80 |
-207.08 |
178.98 |
| 14:33 |
55.80 |
-207.08 |
177.56 |
| 14:32 |
55.80 |
-207.08 |
173.87 |
| 14:31 |
55.80 |
-198.35 |
182.19 |
| 14:30 |
55.80 |
-198.35 |
181.89 |
| 14:29 |
55.80 |
-198.35 |
183.55 |
| 14:28 |
55.80 |
-190.92 |
183.91 |
| 14:27 |
55.80 |
-192.12 |
183.26 |
| 14:26 |
55.80 |
-210.42 |
185.81 |
| 14:25 |
55.80 |
-180.77 |
185.81 |
| 14:24 |
55.80 |
-180.77 |
186.16 |
| 14:23 |
55.80 |
-200.37 |
202.44 |
| 14:22 |
55.80 |
-164.73 |
203.21 |
| 14:21 |
55.80 |
-164.73 |
203.27 |
| 14:20 |
55.80 |
-140.72 |
200.83 |
| 14:19 |
55.80 |
-140.72 |
199.23 |
| 14:18 |
55.80 |
-111.07 |
198.99 |
| 14:17 |
55.80 |
-111.07 |
195.96 |
| 14:16 |
55.80 |
-122.95 |
195.07 |
| 14:15 |
55.80 |
-128.90 |
194.71 |
| 14:14 |
55.80 |
-91.77 |
195.25 |
| 14:13 |
55.80 |
-97.72 |
193.34 |
| 14:12 |
55.80 |
-57.26 |
193.39 |
| 14:11 |
55.80 |
-56.02 |
181.33 |
| 14:10 |
-44.42 |
-108.09 |
158.47 |
| 14:09 |
-44.42 |
-133.16 |
159.95 |
| 14:08 |
-44.42 |
-139.09 |
164.93 |
| 14:07 |
-114.69 |
-182.43 |
135.45 |
| 14:06 |
-285.17 |
-200.41 |
111.87 |
| 14:05 |
-285.17 |
-200.41 |
112.05 |
| 14:04 |
-285.17 |
-200.41 |
111.75 |
| 14:03 |
-285.17 |
-200.41 |
114.41 |
| 14:02 |
-285.17 |
-200.41 |
115.29 |
| 14:01 |
-285.17 |
-200.41 |
116.17 |
| 14:00 |
-285.17 |
-206.31 |
117.18 |
| 13:59 |
-285.17 |
-206.31 |
115.82 |
| 13:58 |
-285.17 |
-206.31 |
117.82 |
| 13:57 |
-285.17 |
-206.31 |
119.83 |
| 13:56 |
-285.17 |
-206.31 |
125.85 |
| 13:55 |
-285.17 |
-206.31 |
128.74 |
| 13:54 |
-285.17 |
-206.31 |
125.43 |
| 13:53 |
-285.17 |
-206.31 |
125.43 |
| 13:52 |
-285.17 |
-206.31 |
125.78 |
| 13:51 |
-285.17 |
-206.31 |
125.78 |
| 13:50 |
-285.17 |
-206.31 |
125.90 |
| 13:49 |
-285.17 |
-206.31 |
129.67 |
| 13:48 |
-285.17 |
-206.31 |
137.11 |
| 13:47 |
-285.17 |
-206.31 |
141.47 |
| 13:46 |
-285.17 |
-191.58 |
132.62 |
| 13:45 |
-332.37 |
-191.58 |
129.14 |
| 13:44 |
-332.37 |
-191.58 |
132.67 |
| 13:43 |
-332.37 |
-185.22 |
138.98 |
| 13:42 |
-332.37 |
-185.22 |
137.26 |
| 13:41 |
-332.37 |
-185.22 |
137.78 |
| 13:40 |
-332.37 |
-185.22 |
139.20 |
| 13:39 |
-332.37 |
-185.22 |
142.19 |
| 13:38 |
-332.37 |
-185.22 |
142.78 |
| 13:37 |
-332.37 |
-185.22 |
138.95 |
| 13:36 |
-332.37 |
-185.22 |
138.06 |
| 13:35 |
-332.37 |
-185.22 |
136.00 |
| 13:34 |
-332.37 |
-197.14 |
135.59 |
| 13:33 |
-332.37 |
-197.14 |
135.47 |
| 13:32 |
-332.37 |
-197.14 |
133.46 |
| 13:31 |
-332.37 |
-139.73 |
136.06 |
| 13:30 |
-332.37 |
-163.04 |
128.21 |
| 13:29 |
-332.37 |
-163.04 |
128.68 |
| 13:28 |
-332.37 |
-163.04 |
128.80 |
| 13:27 |
-332.37 |
-157.14 |
129.15 |
| 13:26 |
-332.37 |
-157.14 |
128.97 |
| 13:25 |
-332.37 |
-134.01 |
128.49 |
| 13:24 |
-332.37 |
-134.01 |
130.08 |
| 13:23 |
-332.37 |
-134.01 |
129.14 |
| 13:22 |
-332.37 |
-134.01 |
129.02 |
| 13:21 |
-332.37 |
-134.01 |
126.71 |
| 13:20 |
-332.37 |
-134.01 |
127.01 |
| 13:19 |
-332.37 |
-134.01 |
117.26 |
| 13:18 |
-332.37 |
-137.86 |
120.87 |
| 13:17 |
-332.37 |
-159.06 |
99.39 |
| 13:16 |
-332.37 |
-164.96 |
98.62 |
| 13:15 |
-332.37 |
-164.96 |
97.62 |
| 13:14 |
-332.37 |
-164.96 |
98.79 |
| 13:13 |
-332.37 |
-164.96 |
99.03 |
| 13:12 |
-332.37 |
-164.96 |
99.09 |
| 13:11 |
-332.37 |
-153.06 |
99.26 |
| 13:10 |
-332.37 |
-153.06 |
99.26 |
| 13:09 |
-332.37 |
-153.06 |
99.32 |
| 13:08 |
-332.37 |
-153.54 |
102.20 |
| 13:07 |
-332.37 |
-153.54 |
100.90 |
| 13:06 |
-332.37 |
-159.38 |
100.90 |
| 13:05 |
-332.37 |
-159.38 |
99.55 |
| 13:04 |
-332.37 |
-165.27 |
94.90 |
| 13:03 |
-332.37 |
-165.27 |
93.07 |
| 13:02 |
-332.37 |
-165.27 |
91.72 |
| 13:01 |
-332.37 |
-165.27 |
94.19 |
| 11:30 |
-332.37 |
-165.27 |
76.39 |
| 11:29 |
-332.37 |
-165.27 |
79.27 |
| 11:28 |
-332.37 |
-165.27 |
78.51 |
| 11:27 |
-332.37 |
-174.70 |
77.21 |
| 11:26 |
-332.37 |
-174.70 |
76.74 |
| 11:25 |
-332.37 |
-156.26 |
75.56 |
| 11:24 |
-332.37 |
-156.26 |
77.80 |
| 11:23 |
-332.37 |
-156.26 |
77.39 |
| 11:22 |
-332.37 |
-165.68 |
64.31 |
| 11:21 |
-332.37 |
-171.57 |
57.12 |
| 11:20 |
-332.37 |
-171.57 |
57.06 |
| 11:19 |
-332.37 |
-171.57 |
60.65 |
| 11:18 |
-332.37 |
-171.57 |
60.53 |
| 11:17 |
-332.37 |
-171.57 |
58.35 |
| 11:16 |
-332.37 |
-171.57 |
53.88 |
| 11:15 |
-332.37 |
-171.57 |
55.40 |
| 11:14 |
-332.37 |
-188.89 |
48.87 |
| 11:13 |
-332.37 |
-157.49 |
46.86 |
| 11:12 |
-332.37 |
-145.73 |
47.10 |
| 11:11 |
-332.37 |
-145.73 |
48.51 |
| 11:10 |
-332.37 |
-145.73 |
48.57 |
| 11:09 |
-332.37 |
-134.56 |
49.86 |
| 11:08 |
-332.37 |
-134.56 |
50.57 |
| 11:07 |
-332.37 |
-134.56 |
51.39 |
| 11:06 |
-332.37 |
-140.74 |
47.50 |
| 11:05 |
-332.37 |
-140.74 |
42.91 |
| 11:04 |
-332.37 |
-140.74 |
42.85 |
| 11:03 |
-332.37 |
-140.74 |
42.85 |
| 11:02 |
-332.37 |
-140.74 |
42.14 |
| 11:01 |
-332.37 |
-134.86 |
42.26 |
| 11:00 |
-332.37 |
-140.75 |
35.72 |
| 10:59 |
-332.37 |
-128.99 |
39.60 |
| 10:58 |
-332.37 |
-127.58 |
37.13 |
| 10:57 |
-332.37 |
-137.64 |
31.72 |
| 10:56 |
-332.37 |
-137.64 |
30.25 |
| 10:55 |
-332.37 |
-138.46 |
29.19 |
| 10:54 |
-332.37 |
-138.46 |
47.02 |
| 10:53 |
-332.37 |
-150.22 |
45.96 |
| 10:52 |
-332.37 |
-150.22 |
42.84 |
| 10:51 |
-332.37 |
-139.36 |
40.72 |
| 10:50 |
-332.37 |
-107.26 |
156.55 |
| 10:49 |
-332.37 |
-97.97 |
159.13 |
| 10:48 |
-332.37 |
-103.86 |
158.42 |
| 10:47 |
-260.39 |
-87.38 |
165.02 |
| 10:46 |
-260.39 |
-87.38 |
176.45 |
| 10:45 |
-260.39 |
-71.77 |
179.33 |
| 10:44 |
-260.39 |
-71.77 |
185.33 |
| 10:43 |
-260.39 |
-71.77 |
185.56 |
| 10:42 |
-260.39 |
-71.77 |
184.91 |
| 10:41 |
-260.39 |
-71.77 |
184.91 |
| 10:40 |
-260.39 |
-71.77 |
185.02 |
| 10:39 |
-260.39 |
-71.77 |
182.90 |
| 10:38 |
-260.39 |
-71.77 |
181.96 |
| 10:37 |
-260.39 |
-64.00 |
181.96 |
| 10:36 |
-260.39 |
-64.00 |
181.54 |
| 10:35 |
-260.39 |
-58.11 |
180.66 |
| 10:34 |
-260.39 |
-58.11 |
180.30 |
| 10:33 |
-260.39 |
-58.11 |
180.12 |
| 10:32 |
-260.39 |
-58.11 |
178.06 |
| 10:31 |
-260.39 |
-58.11 |
174.99 |
| 10:30 |
-260.39 |
-58.11 |
173.45 |
| 10:29 |
-260.39 |
-79.94 |
174.63 |
| 10:28 |
-260.39 |
-79.94 |
178.75 |
| 10:27 |
-260.39 |
-79.94 |
179.58 |
| 10:26 |
-260.39 |
-79.94 |
179.81 |
| 10:25 |
-260.39 |
-99.14 |
181.82 |
| 10:24 |
-260.39 |
-99.14 |
180.22 |
| 10:23 |
-260.39 |
-89.72 |
170.03 |
| 10:22 |
-260.39 |
-67.92 |
177.46 |
| 10:21 |
-260.39 |
-67.92 |
180.28 |
| 10:20 |
-223.82 |
-67.92 |
182.46 |
| 10:19 |
-71.86 |
-47.15 |
173.25 |
| 10:18 |
-71.86 |
-47.15 |
170.53 |
| 10:17 |
-71.86 |
-47.15 |
166.63 |
| 10:16 |
-71.86 |
-47.15 |
162.90 |
| 10:15 |
-71.86 |
-57.02 |
91.27 |
| 10:14 |
-71.86 |
-48.17 |
87.31 |
| 10:13 |
-71.86 |
-48.17 |
84.00 |
| 10:12 |
-71.86 |
-48.17 |
84.12 |
| 10:11 |
-71.86 |
-53.73 |
84.06 |
| 10:10 |
-71.86 |
-53.73 |
85.65 |
| 10:09 |
-71.86 |
-53.73 |
82.63 |
| 10:08 |
-71.86 |
-53.73 |
83.99 |
| 10:07 |
-71.86 |
-53.73 |
85.35 |
| 10:06 |
0.00 |
-53.73 |
63.40 |
| 10:05 |
0.00 |
-53.73 |
66.46 |
| 10:04 |
0.00 |
-53.73 |
69.06 |
| 10:03 |
0.00 |
-59.81 |
75.96 |
| 10:02 |
0.00 |
-59.81 |
75.49 |
| 10:01 |
0.00 |
-65.72 |
77.67 |
| 10:00 |
0.00 |
-65.72 |
81.33 |
| 09:59 |
0.00 |
-59.82 |
72.40 |
| 09:58 |
0.00 |
-54.21 |
70.27 |
| 09:57 |
0.00 |
-83.76 |
70.44 |
| 09:56 |
0.00 |
-83.76 |
69.55 |
| 09:55 |
0.00 |
-83.76 |
69.73 |
| 09:54 |
0.00 |
-83.76 |
58.44 |
| 09:53 |
0.00 |
-83.76 |
57.14 |
| 09:52 |
0.00 |
-83.76 |
55.36 |
| 09:51 |
0.00 |
-83.76 |
57.55 |
| 09:50 |
0.00 |
-83.76 |
43.89 |
| 09:49 |
0.00 |
-83.76 |
46.73 |
| 09:48 |
0.00 |
-83.76 |
46.31 |
| 09:47 |
0.00 |
-67.92 |
39.10 |
| 09:46 |
0.00 |
-67.86 |
33.36 |
| 09:45 |
0.00 |
-59.54 |
29.05 |
| 09:44 |
0.00 |
-59.54 |
23.32 |
| 09:43 |
0.00 |
-38.67 |
26.57 |
| 09:42 |
0.00 |
-44.41 |
25.56 |
| 09:41 |
0.00 |
-44.41 |
19.94 |
| 09:40 |
0.00 |
-11.20 |
20.71 |
| 09:39 |
0.00 |
11.44 |
15.61 |
| 09:38 |
0.00 |
-0.40 |
15.48 |
| 09:37 |
0.00 |
15.70 |
13.88 |
| 09:36 |
0.00 |
9.65 |
12.99 |
| 09:35 |
0.00 |
38.24 |
2.91 |
| 09:34 |
0.00 |
44.17 |
1.90 |
| 09:33 |
0.00 |
49.70 |
3.14 |
| 09:32 |
0.00 |
15.19 |
-5.71 |
| 09:31 |
0.00 |
15.19 |
-0.80 |
| 09:30 |
0.00 |
9.63 |
2.42 |
|
| 大单资金：55.80万元 |
成交额占比：1.25% |
| 中单资金：-227.76万元 |
成交额占比：-5.11% |
| 小单资金：84.61万元 |
成交额占比：1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.94 |
0.34% |
-87.35 |
-1095.98 |
55.80 |
1.25% |
-227.76 |
-5.11% |
84.61 |
1.90% |
| 20250627 |
5.92 |
0.00% |
-518.73 |
-1210.14 |
-322.31 |
-8.76% |
-102.77 |
-2.79% |
-93.65 |
-2.54% |
| 20250626 |
5.92 |
-0.84% |
-823.68 |
-1023.54 |
-357.27 |
-8.00% |
-326.39 |
-7.31% |
-140.02 |
-3.14% |
| 20250625 |
5.97 |
0.17% |
-725.18 |
-1435.50 |
-132.26 |
-3.43% |
-343.65 |
-8.91% |
-249.27 |
-6.46% |
| 20250624 |
5.96 |
1.02% |
87.50 |
-1455.62 |
-339.94 |
-10.03% |
262.26 |
7.74% |
165.18 |
4.88% |
| 20250623 |
5.90 |
0.17% |
-116.73 |
-1343.77 |
-58.36 |
-1.79% |
28.54 |
0.88% |
-86.91 |
-2.67% |
| 20250620 |
5.89 |
-0.51% |
-630.70 |
-1146.17 |
-135.71 |
-3.76% |
-324.89 |
-8.99% |
-170.10 |
-4.71% |
| 20250619 |
5.92 |
-2.79% |
-1249.36 |
-896.53 |
-769.23 |
-12.00% |
-582.12 |
-9.08% |
101.99 |
1.59% |
| 20250618 |
6.09 |
-1.14% |
-296.43 |
-433.29 |
-152.38 |
-3.32% |
-232.37 |
-5.06% |
88.32 |
1.92% |
| 20250617 |
6.16 |
0.16% |
-624.07 |
-12.81 |
-228.09 |
-3.54% |
-364.62 |
-5.67% |
-31.36 |
-0.49% |
| 20250616 |
6.15 |
1.15% |
640.93 |
-149.78 |
139.24 |
2.28% |
352.35 |
5.77% |
149.34 |
2.45% |
| 20250613 |
6.08 |
-1.30% |
-910.53 |
201.61 |
113.93 |
2.38% |
-791.39 |
-16.55% |
-233.07 |
-4.87% |
| 20250612 |
6.16 |
-0.65% |
-980.90 |
58.15 |
-305.99 |
-5.81% |
-630.26 |
-11.97% |
-44.65 |
-0.85% |
| 20250611 |
6.20 |
-0.64% |
-247.48 |
163.88 |
268.10 |
5.21% |
-387.31 |
-7.53% |
-128.27 |
-2.49% |
| 20250610 |
6.24 |
-0.16% |
-582.79 |
-248.65 |
-365.06 |
-4.75% |
-242.61 |
-3.15% |
24.88 |
0.32% |
| 20250609 |
6.25 |
0.81% |
488.16 |
-600.10 |
490.63 |
6.99% |
-323.53 |
-4.61% |
321.06 |
4.57% |
| 20250606 |
6.20 |
0.32% |
-439.74 |
-1545.90 |
-29.53 |
-0.48% |
-366.35 |
-5.97% |
-43.86 |
-0.72% |
| 20250605 |
6.18 |
0.16% |
63.60 |
-2020.93 |
-200.26 |
-2.35% |
-172.91 |
-2.03% |
436.77 |
5.12% |
| 20250604 |
6.17 |
-0.80% |
-1112.18 |
-2342.12 |
-144.43 |
-1.63% |
-819.46 |
-9.27% |
-148.29 |
-1.68% |
| 20250603 |
6.22 |
-1.58% |
-2906.42 |
-3439.54 |
-716.51 |
-4.82% |
-1490.90 |
-10.03% |
-699.01 |
-4.70% |
| 20250530 |
6.32 |
-0.47% |
-1811.81 |
-1299.06 |
-455.17 |
-1.78% |
-413.44 |
-1.61% |
-943.20 |
-3.68% |
| 20250529 |
6.35 |
0.32% |
-731.40 |
-982.73 |
-504.56 |
-2.63% |
57.95 |
0.30% |
-284.79 |
-1.48% |
| 20250528 |
6.33 |
1.61% |
1295.31 |
-951.67 |
-521.45 |
-2.10% |
1235.30 |
4.97% |
581.46 |
2.34% |
| 20250527 |
6.23 |
-0.80% |
174.77 |
-199.07 |
-1241.85 |
-3.86% |
1004.67 |
3.12% |
411.95 |
1.28% |
| 20250526 |
6.28 |
9.98% |
-473.90 |
911.92 |
1423.97 |
6.06% |
-552.85 |
-2.35% |
-1345.02 |
-5.72% |
| 20250523 |
5.71 |
-1.55% |
-506.11 |
-357.52 |
-138.84 |
-2.27% |
-477.45 |
-7.82% |
110.18 |
1.81% |
| 20250522 |
5.80 |
-2.19% |
-573.27 |
-394.78 |
-473.50 |
-4.59% |
413.77 |
4.01% |
-513.54 |
-4.98% |
| 20250521 |
5.93 |
1.37% |
1029.07 |
-201.42 |
231.15 |
3.81% |
209.02 |
3.45% |
588.90 |
9.71% |
| 20250520 |
5.85 |
0.17% |
-473.13 |
-708.35 |
-130.86 |
-3.68% |
-456.23 |
-12.82% |
113.96 |
3.20% |
| 20250519 |
5.84 |
0.69% |
417.74 |
-486.12 |
154.53 |
3.06% |
112.93 |
2.24% |
150.28 |
2.98% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
