| 002616长青集团 今日实时资金流向 |
| 15:00 |
-331.19 |
-844.88 |
-193.11 |
| 14:59 |
-331.19 |
-839.98 |
-203.17 |
| 14:58 |
-331.19 |
-839.98 |
-203.17 |
| 14:57 |
-331.19 |
-839.98 |
-203.17 |
| 14:56 |
-331.19 |
-839.98 |
-196.82 |
| 14:55 |
-331.19 |
-839.98 |
-198.43 |
| 14:54 |
-331.19 |
-829.35 |
-185.17 |
| 14:53 |
-331.19 |
-829.35 |
-187.07 |
| 14:52 |
-331.19 |
-829.35 |
-178.65 |
| 14:51 |
-331.19 |
-806.05 |
-176.02 |
| 14:50 |
-331.19 |
-821.32 |
-176.11 |
| 14:49 |
-331.19 |
-821.32 |
-184.64 |
| 14:48 |
-331.19 |
-815.35 |
-189.57 |
| 14:47 |
-331.19 |
-815.35 |
-194.15 |
| 14:46 |
-331.19 |
-815.35 |
-194.15 |
| 14:45 |
-331.19 |
-804.96 |
-201.09 |
| 14:44 |
-331.19 |
-865.39 |
-224.82 |
| 14:43 |
-331.19 |
-865.39 |
-219.79 |
| 14:42 |
-331.19 |
-865.39 |
-219.64 |
| 14:41 |
-331.19 |
-865.39 |
-218.35 |
| 14:40 |
-331.19 |
-865.39 |
-218.40 |
| 14:39 |
-331.19 |
-865.39 |
-223.60 |
| 14:38 |
-331.19 |
-865.39 |
-224.32 |
| 14:37 |
-331.19 |
-843.41 |
-223.85 |
| 14:36 |
-331.19 |
-843.41 |
-227.41 |
| 14:35 |
-331.19 |
-843.41 |
-264.02 |
| 14:34 |
-331.19 |
-843.41 |
-261.14 |
| 14:33 |
-331.19 |
-843.41 |
-262.11 |
| 14:32 |
-331.19 |
-843.41 |
-258.41 |
| 14:31 |
-331.19 |
-827.52 |
-257.02 |
| 14:30 |
-331.19 |
-827.52 |
-255.29 |
| 14:29 |
-331.19 |
-827.52 |
-255.20 |
| 14:28 |
-331.19 |
-827.52 |
-253.85 |
| 14:27 |
-331.19 |
-827.52 |
-254.53 |
| 14:26 |
-331.19 |
-820.99 |
-258.66 |
| 14:25 |
-331.19 |
-820.99 |
-258.57 |
| 14:24 |
-331.19 |
-820.99 |
-256.90 |
| 14:23 |
-331.19 |
-815.18 |
-256.03 |
| 14:22 |
-331.19 |
-804.62 |
-268.13 |
| 14:21 |
-331.19 |
-804.62 |
-266.79 |
| 14:20 |
-331.19 |
-759.45 |
-221.68 |
| 14:19 |
-331.19 |
-759.45 |
-217.41 |
| 14:18 |
-331.19 |
-759.45 |
-214.72 |
| 14:17 |
-331.19 |
-754.08 |
-214.58 |
| 14:16 |
-331.19 |
-725.13 |
-213.29 |
| 14:15 |
-331.19 |
-710.78 |
-208.20 |
| 14:14 |
-331.19 |
-710.78 |
-198.84 |
| 14:13 |
-331.19 |
-710.78 |
-196.39 |
| 14:12 |
-331.19 |
-701.18 |
-195.34 |
| 14:11 |
-331.19 |
-701.18 |
-189.19 |
| 14:10 |
-331.19 |
-675.50 |
-184.49 |
| 14:09 |
-331.19 |
-669.44 |
-172.37 |
| 14:08 |
-331.19 |
-669.44 |
-170.78 |
| 14:07 |
-331.19 |
-664.34 |
-151.35 |
| 14:06 |
-331.19 |
-653.57 |
-152.02 |
| 14:05 |
-331.19 |
-653.57 |
-147.45 |
| 14:04 |
-331.19 |
-653.57 |
-148.32 |
| 14:03 |
-331.19 |
-653.57 |
-148.03 |
| 14:02 |
-331.19 |
-653.57 |
-155.31 |
| 14:01 |
-331.19 |
-653.57 |
-155.41 |
| 14:00 |
-331.19 |
-653.57 |
-154.59 |
| 13:59 |
-331.19 |
-653.57 |
-152.96 |
| 13:58 |
-331.19 |
-653.57 |
-153.15 |
| 13:57 |
-331.19 |
-653.57 |
-149.11 |
| 13:56 |
-331.19 |
-626.06 |
-118.86 |
| 13:55 |
-331.19 |
-626.06 |
-118.29 |
| 13:54 |
-331.19 |
-626.06 |
-118.04 |
| 13:53 |
-331.19 |
-631.41 |
-129.14 |
| 13:52 |
-331.19 |
-631.41 |
-127.55 |
| 13:51 |
-331.19 |
-631.41 |
-124.67 |
| 13:50 |
-210.89 |
-631.41 |
-126.93 |
| 13:49 |
-210.89 |
-631.41 |
-125.44 |
| 13:48 |
-210.89 |
-631.41 |
-125.87 |
| 13:47 |
-210.89 |
-638.36 |
-128.63 |
| 13:46 |
-210.89 |
-638.36 |
-128.97 |
| 13:45 |
-210.89 |
-638.36 |
-126.85 |
| 13:44 |
-210.89 |
-638.36 |
-128.30 |
| 13:43 |
-210.89 |
-638.36 |
-126.67 |
| 13:42 |
-210.89 |
-638.36 |
-127.49 |
| 13:41 |
-210.89 |
-638.36 |
-131.64 |
| 13:40 |
-210.89 |
-638.36 |
-129.56 |
| 13:39 |
-210.89 |
-646.22 |
-128.37 |
| 13:38 |
-210.89 |
-663.28 |
-131.50 |
| 13:37 |
-83.28 |
-673.30 |
-136.13 |
| 13:36 |
-83.28 |
-673.30 |
-137.24 |
| 13:35 |
-83.28 |
-673.30 |
-136.90 |
| 13:34 |
-83.28 |
-673.30 |
-136.37 |
| 13:33 |
-83.28 |
-666.21 |
-135.99 |
| 13:32 |
-83.28 |
-666.21 |
-138.06 |
| 13:31 |
-83.28 |
-663.27 |
-137.53 |
| 13:30 |
-83.28 |
-657.34 |
-136.57 |
| 13:29 |
-83.28 |
-657.34 |
-134.35 |
| 13:28 |
-83.28 |
-657.34 |
-126.02 |
| 13:27 |
-83.28 |
-657.34 |
-126.21 |
| 13:26 |
-83.28 |
-657.34 |
-129.16 |
| 13:25 |
-83.28 |
-652.09 |
-129.16 |
| 13:24 |
-83.28 |
-635.27 |
-127.19 |
| 13:23 |
-83.28 |
-635.27 |
-135.33 |
| 13:22 |
-83.28 |
-638.08 |
-131.29 |
| 13:21 |
-83.28 |
-638.08 |
-136.84 |
| 13:20 |
-83.28 |
-642.90 |
-140.74 |
| 13:19 |
-83.28 |
-642.90 |
-139.30 |
| 13:18 |
-83.28 |
-642.90 |
-104.93 |
| 13:17 |
-83.28 |
-623.96 |
-101.08 |
| 13:16 |
-83.28 |
-623.96 |
-101.13 |
| 13:15 |
-33.67 |
-544.09 |
-79.58 |
| 13:14 |
-33.67 |
-538.34 |
-63.88 |
| 13:13 |
-33.67 |
-538.34 |
-62.77 |
| 13:12 |
-33.67 |
-538.34 |
-61.75 |
| 13:11 |
-33.67 |
-538.34 |
-61.99 |
| 13:10 |
-33.67 |
-528.62 |
-76.18 |
| 13:09 |
-33.67 |
-523.63 |
-65.24 |
| 13:08 |
-33.67 |
-514.05 |
-54.40 |
| 13:07 |
-33.67 |
-504.08 |
-54.11 |
| 13:06 |
-33.67 |
-499.24 |
-56.05 |
| 13:05 |
-33.67 |
-499.24 |
-54.89 |
| 13:04 |
-33.67 |
-499.24 |
-53.34 |
| 13:03 |
-33.67 |
-493.43 |
-53.00 |
| 13:02 |
-33.67 |
-493.43 |
-50.05 |
| 13:01 |
-33.67 |
-493.43 |
-50.34 |
| 11:30 |
-33.67 |
-493.43 |
-51.17 |
| 11:29 |
-33.67 |
-498.28 |
-52.58 |
| 11:28 |
-33.67 |
-498.28 |
-56.41 |
| 11:27 |
-33.67 |
-498.28 |
-55.54 |
| 11:26 |
-33.67 |
-485.55 |
-57.63 |
| 11:25 |
-33.67 |
-485.55 |
-55.07 |
| 11:24 |
-33.67 |
-480.71 |
-55.41 |
| 11:23 |
-33.67 |
-480.71 |
-55.12 |
| 11:22 |
-33.67 |
-480.71 |
-59.14 |
| 11:21 |
-33.67 |
-480.71 |
-70.03 |
| 11:20 |
-33.67 |
-480.71 |
-69.98 |
| 11:19 |
-33.67 |
-469.29 |
-70.57 |
| 11:18 |
-33.67 |
-469.29 |
-71.69 |
| 11:17 |
-33.67 |
-469.29 |
-71.64 |
| 11:16 |
-33.67 |
-456.22 |
-67.43 |
| 11:15 |
-33.67 |
-456.22 |
-67.67 |
| 11:14 |
-33.67 |
-449.30 |
-67.33 |
| 11:13 |
-33.67 |
-449.30 |
-67.38 |
| 11:12 |
-33.67 |
-449.30 |
-67.38 |
| 11:11 |
-33.67 |
-449.30 |
-67.48 |
| 11:10 |
-33.67 |
-457.43 |
-81.62 |
| 11:09 |
-33.67 |
-415.31 |
-75.58 |
| 11:08 |
-33.67 |
-392.08 |
-52.71 |
| 11:07 |
-33.67 |
-374.27 |
-48.79 |
| 11:06 |
-33.67 |
-374.27 |
-58.68 |
| 11:05 |
-33.67 |
-362.05 |
-46.37 |
| 11:04 |
-33.67 |
-362.05 |
-48.21 |
| 11:03 |
-33.67 |
-362.05 |
-47.78 |
| 11:02 |
-33.67 |
-344.34 |
-36.24 |
| 11:01 |
-33.67 |
-344.34 |
-44.30 |
| 11:00 |
-33.67 |
-344.34 |
-45.28 |
| 10:59 |
-33.67 |
-344.34 |
-42.08 |
| 10:58 |
-33.67 |
-344.34 |
-34.66 |
| 10:57 |
-33.67 |
-324.56 |
-10.89 |
| 10:56 |
-33.67 |
-289.66 |
30.19 |
| 10:55 |
-33.67 |
-289.66 |
15.94 |
| 10:54 |
-33.67 |
-289.66 |
15.94 |
| 10:53 |
-33.67 |
-289.66 |
18.71 |
| 10:52 |
-33.67 |
-284.79 |
32.77 |
| 10:51 |
-33.67 |
-284.79 |
35.59 |
| 10:50 |
-33.67 |
-284.79 |
32.71 |
| 10:49 |
-33.67 |
-284.79 |
34.07 |
| 10:48 |
-33.67 |
-284.79 |
31.88 |
| 10:47 |
-33.67 |
-284.79 |
29.34 |
| 10:46 |
-33.67 |
-284.79 |
30.70 |
| 10:45 |
-33.67 |
-284.79 |
36.21 |
| 10:44 |
-33.67 |
-284.79 |
39.66 |
| 10:43 |
-33.67 |
-296.48 |
34.40 |
| 10:42 |
-33.67 |
-304.71 |
24.13 |
| 10:41 |
-33.67 |
-286.40 |
14.97 |
| 10:40 |
-33.67 |
-279.33 |
22.32 |
| 10:39 |
-33.67 |
-279.33 |
19.74 |
| 10:38 |
-33.67 |
-271.98 |
26.22 |
| 10:37 |
-33.67 |
-271.98 |
26.70 |
| 10:36 |
-33.67 |
-271.98 |
26.70 |
| 10:35 |
-33.67 |
-271.98 |
28.64 |
| 10:34 |
-33.67 |
-276.85 |
33.71 |
| 10:33 |
-33.67 |
-276.85 |
35.90 |
| 10:32 |
-33.67 |
-256.59 |
35.56 |
| 10:31 |
-33.67 |
-256.59 |
36.28 |
| 10:30 |
-33.67 |
-256.59 |
40.33 |
| 10:29 |
-33.67 |
-245.44 |
43.93 |
| 10:28 |
-33.67 |
-245.44 |
52.22 |
| 10:27 |
-33.67 |
-245.44 |
52.46 |
| 10:26 |
-33.67 |
-245.44 |
56.85 |
| 10:25 |
-33.67 |
-232.02 |
55.68 |
| 10:24 |
-33.67 |
-232.02 |
55.09 |
| 10:23 |
-33.67 |
-227.14 |
40.81 |
| 10:22 |
-33.67 |
-227.14 |
41.00 |
| 10:21 |
-33.67 |
-227.14 |
45.98 |
| 10:20 |
-33.67 |
-227.14 |
63.97 |
| 10:19 |
-33.67 |
-227.14 |
63.72 |
| 10:18 |
-33.67 |
-227.14 |
65.78 |
| 10:17 |
-33.67 |
-227.14 |
65.33 |
| 10:16 |
-33.67 |
-232.22 |
69.49 |
| 10:15 |
-33.67 |
-232.22 |
71.10 |
| 10:14 |
-33.67 |
-232.22 |
66.22 |
| 10:13 |
-33.67 |
-182.63 |
84.35 |
| 10:12 |
-33.67 |
-159.26 |
85.38 |
| 10:11 |
-33.67 |
-140.57 |
82.29 |
| 10:10 |
0.00 |
-139.70 |
77.25 |
| 10:09 |
0.00 |
-123.32 |
71.82 |
| 10:08 |
0.00 |
-123.32 |
75.20 |
| 10:07 |
0.00 |
-118.42 |
78.92 |
| 10:06 |
0.00 |
-123.32 |
86.31 |
| 10:05 |
0.00 |
-117.30 |
83.17 |
| 10:04 |
0.00 |
-117.30 |
114.97 |
| 10:03 |
0.00 |
-117.30 |
116.14 |
| 10:02 |
0.00 |
-117.30 |
115.89 |
| 10:01 |
0.00 |
-109.69 |
118.04 |
| 10:00 |
0.00 |
-110.64 |
124.47 |
| 09:59 |
0.00 |
-110.64 |
104.97 |
| 09:58 |
0.00 |
-115.30 |
105.40 |
| 09:57 |
0.00 |
-95.99 |
122.45 |
| 09:56 |
0.00 |
-90.64 |
134.33 |
| 09:55 |
0.00 |
-46.11 |
133.60 |
| 09:54 |
0.00 |
-46.11 |
132.02 |
| 09:53 |
0.00 |
-24.91 |
121.31 |
| 09:52 |
0.00 |
-38.84 |
107.05 |
| 09:51 |
0.00 |
-52.69 |
100.49 |
| 09:50 |
0.00 |
-52.69 |
81.78 |
| 09:49 |
0.00 |
-52.69 |
83.25 |
| 09:48 |
0.00 |
-52.69 |
77.19 |
| 09:47 |
0.00 |
-43.70 |
63.78 |
| 09:46 |
0.00 |
-43.70 |
67.77 |
| 09:45 |
0.00 |
-43.70 |
56.43 |
| 09:44 |
0.00 |
-38.80 |
68.24 |
| 09:43 |
0.00 |
-26.38 |
68.58 |
| 09:42 |
0.00 |
-26.38 |
78.49 |
| 09:41 |
0.00 |
-31.30 |
58.22 |
| 09:40 |
0.00 |
-23.12 |
62.77 |
| 09:39 |
0.00 |
-23.12 |
69.64 |
| 09:38 |
0.00 |
-23.12 |
66.34 |
| 09:37 |
0.00 |
-21.64 |
25.59 |
| 09:36 |
0.00 |
-21.64 |
11.27 |
| 09:35 |
0.00 |
-58.87 |
-28.23 |
| 09:34 |
0.00 |
-51.99 |
-20.97 |
| 09:33 |
0.00 |
-16.15 |
-1.50 |
| 09:32 |
0.00 |
-11.24 |
-5.48 |
| 09:31 |
0.00 |
-11.24 |
-2.20 |
| 09:30 |
0.00 |
8.28 |
1.03 |
|
| 大单资金：-331.19万元 |
成交额占比：-7.31% |
| 中单资金：-844.88万元 |
成交额占比：-18.65% |
| 小单资金：-193.11万元 |
成交额占比：-4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
4.90 |
-0.41% |
44.84 |
1349.09 |
0.00 |
0.00% |
-23.12 |
-4.32% |
67.96 |
12.69% |
| 20250121 |
4.92 |
0.20% |
-475.45 |
1606.72 |
263.40 |
3.24% |
-672.94 |
-8.28% |
-65.91 |
-0.81% |
| 20250120 |
4.91 |
6.28% |
1397.42 |
1290.17 |
899.59 |
6.69% |
562.18 |
4.18% |
-64.35 |
-0.48% |
| 20250117 |
4.62 |
-0.65% |
-521.13 |
153.04 |
9.51 |
0.26% |
-185.13 |
-5.08% |
-345.51 |
-9.48% |
| 20250116 |
4.65 |
3.10% |
651.33 |
-251.87 |
176.59 |
3.68% |
283.54 |
5.90% |
191.20 |
3.98% |
| 20250115 |
4.51 |
-0.66% |
170.29 |
-452.84 |
257.63 |
6.81% |
13.28 |
0.35% |
-100.62 |
-2.66% |
| 20250114 |
4.54 |
3.65% |
-6.46 |
-774.39 |
-53.15 |
-1.27% |
-53.39 |
-1.28% |
100.08 |
2.40% |
| 20250113 |
4.38 |
-0.23% |
-494.21 |
-684.89 |
-237.54 |
-6.57% |
-205.07 |
-5.67% |
-51.60 |
-1.43% |
| 20250110 |
4.39 |
-3.94% |
-1417.35 |
-531.90 |
-395.40 |
-8.62% |
-396.80 |
-8.65% |
-625.15 |
-13.63% |
| 20250109 |
4.57 |
0.66% |
-87.24 |
-494.78 |
-24.38 |
-0.58% |
-90.96 |
-2.15% |
28.10 |
0.66% |
| 20250108 |
4.54 |
-1.09% |
-466.97 |
-563.41 |
-63.92 |
-1.31% |
-322.57 |
-6.61% |
-80.48 |
-1.65% |
| 20250107 |
4.59 |
3.85% |
433.53 |
-1609.95 |
36.35 |
0.61% |
311.32 |
5.23% |
85.86 |
1.44% |
| 20250106 |
4.42 |
-1.56% |
176.59 |
-2473.94 |
-84.55 |
-1.46% |
132.61 |
2.28% |
128.53 |
2.21% |
| 20250103 |
4.49 |
-6.26% |
-2887.10 |
-3112.77 |
-358.28 |
-3.63% |
-1116.44 |
-11.32% |
-1412.38 |
-14.32% |
| 20250102 |
4.79 |
0.21% |
180.76 |
-3058.95 |
-93.01 |
-0.88% |
-93.88 |
-0.89% |
367.65 |
3.49% |
| 20241231 |
4.78 |
-7.18% |
-4265.58 |
-6027.47 |
-1110.46 |
-7.27% |
-2004.47 |
-13.13% |
-1150.65 |
-7.54% |
| 20241230 |
5.15 |
-5.50% |
-4357.65 |
-7286.85 |
-827.64 |
-4.42% |
-1980.06 |
-10.58% |
-1549.95 |
-8.28% |
| 20241227 |
5.45 |
-1.80% |
-2484.65 |
-8496.36 |
-723.38 |
-3.39% |
-635.84 |
-2.98% |
-1125.43 |
-5.28% |
| 20241226 |
5.55 |
2.21% |
-2827.72 |
-7083.72 |
-304.46 |
-1.05% |
-920.98 |
-3.17% |
-1602.28 |
-5.51% |
| 20241225 |
5.43 |
-9.95% |
-9512.01 |
-6740.41 |
-3061.53 |
-7.09% |
-3475.70 |
-8.05% |
-2974.78 |
-6.89% |
| 20241224 |
6.03 |
10.04% |
-7261.71 |
-3459.36 |
-2369.84 |
-5.34% |
-2988.78 |
-6.73% |
-1903.09 |
-4.28% |
| 20241223 |
5.48 |
3.59% |
-2839.61 |
-1221.05 |
-2037.15 |
-4.95% |
-1601.85 |
-3.89% |
799.39 |
1.94% |
| 20241220 |
5.29 |
9.98% |
-930.07 |
732.94 |
689.26 |
4.21% |
-494.11 |
-3.02% |
-1125.22 |
-6.87% |
| 20241219 |
4.81 |
1.05% |
-33.58 |
75.46 |
38.85 |
0.95% |
-13.18 |
-0.32% |
-59.25 |
-1.45% |
| 20241218 |
4.76 |
0.00% |
440.75 |
178.13 |
219.52 |
5.42% |
12.44 |
0.31% |
208.79 |
5.16% |
| 20241217 |
4.76 |
-4.03% |
-1298.19 |
53.93 |
-131.53 |
-2.75% |
-590.87 |
-12.37% |
-575.79 |
-12.05% |
| 20241216 |
4.96 |
0.40% |
7.24 |
-6.99 |
-83.16 |
-2.00% |
-1.13 |
-0.03% |
91.53 |
2.21% |
| 20241213 |
4.94 |
-0.60% |
-438.35 |
29.47 |
31.78 |
1.07% |
-153.58 |
-5.17% |
-316.55 |
-10.66% |
| 20241212 |
4.97 |
1.43% |
725.75 |
175.62 |
141.52 |
3.77% |
297.60 |
7.93% |
286.63 |
7.64% |
| 20241211 |
4.90 |
1.45% |
280.97 |
-136.48 |
95.32 |
2.84% |
-113.27 |
-3.37% |
298.92 |
8.90% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
