| 002616长青集团 今日实时资金流向 |
| 15:00 |
33.06 |
-123.77 |
0.00 |
| 14:59 |
33.06 |
-113.34 |
0.00 |
| 14:58 |
33.06 |
-113.34 |
0.00 |
| 14:57 |
33.06 |
-113.34 |
0.00 |
| 14:56 |
33.06 |
-129.82 |
0.00 |
| 14:55 |
33.06 |
-134.86 |
0.00 |
| 14:54 |
103.02 |
-134.86 |
0.00 |
| 14:53 |
103.02 |
-145.88 |
0.00 |
| 14:52 |
103.02 |
-145.88 |
0.00 |
| 14:51 |
103.02 |
-153.44 |
0.00 |
| 14:50 |
103.02 |
-153.44 |
0.00 |
| 14:49 |
103.02 |
-142.01 |
0.00 |
| 14:48 |
103.02 |
-109.84 |
0.00 |
| 14:47 |
103.02 |
-109.84 |
0.00 |
| 14:46 |
103.02 |
-103.51 |
0.00 |
| 14:45 |
103.02 |
-103.51 |
0.00 |
| 14:44 |
103.02 |
-105.74 |
0.00 |
| 14:43 |
103.02 |
-88.27 |
0.00 |
| 14:42 |
103.02 |
-88.27 |
0.00 |
| 14:41 |
103.02 |
-88.27 |
0.00 |
| 14:40 |
103.02 |
-82.06 |
0.00 |
| 14:39 |
161.33 |
-62.84 |
0.00 |
| 14:38 |
161.33 |
-62.84 |
0.00 |
| 14:37 |
161.33 |
-51.94 |
0.00 |
| 14:36 |
161.33 |
-46.09 |
0.00 |
| 14:35 |
219.83 |
-46.09 |
0.00 |
| 14:34 |
297.18 |
-46.09 |
0.00 |
| 14:33 |
297.18 |
-46.09 |
0.00 |
| 14:32 |
297.18 |
-39.34 |
0.00 |
| 14:31 |
297.18 |
-44.68 |
0.00 |
| 14:30 |
297.18 |
-40.52 |
0.00 |
| 14:29 |
297.18 |
-40.52 |
0.00 |
| 14:28 |
297.18 |
-33.82 |
0.00 |
| 14:27 |
297.18 |
-33.82 |
0.00 |
| 14:26 |
297.18 |
-44.86 |
0.00 |
| 14:25 |
297.18 |
-30.42 |
0.00 |
| 14:24 |
297.18 |
-30.42 |
0.00 |
| 14:23 |
297.18 |
-30.43 |
0.00 |
| 14:22 |
328.12 |
-40.41 |
0.00 |
| 14:21 |
328.12 |
-40.41 |
0.00 |
| 14:20 |
328.12 |
-40.41 |
0.00 |
| 14:19 |
328.12 |
-40.41 |
0.00 |
| 14:18 |
328.12 |
-40.41 |
0.00 |
| 14:17 |
328.12 |
-47.98 |
0.00 |
| 14:16 |
328.12 |
-27.02 |
0.00 |
| 14:15 |
328.12 |
-27.02 |
0.00 |
| 14:14 |
328.12 |
-6.48 |
0.00 |
| 14:13 |
328.12 |
-0.43 |
0.00 |
| 14:12 |
328.12 |
-0.43 |
0.00 |
| 14:11 |
328.12 |
-0.43 |
0.00 |
| 14:10 |
328.12 |
-6.02 |
0.00 |
| 14:09 |
328.12 |
1.02 |
0.00 |
| 14:08 |
328.12 |
1.02 |
0.00 |
| 14:07 |
328.12 |
1.02 |
0.00 |
| 14:06 |
328.12 |
23.54 |
0.00 |
| 14:05 |
328.12 |
23.54 |
0.00 |
| 14:04 |
328.12 |
23.54 |
0.00 |
| 14:03 |
328.12 |
23.54 |
0.00 |
| 14:02 |
328.12 |
44.89 |
0.00 |
| 14:01 |
328.12 |
44.89 |
0.00 |
| 14:00 |
328.12 |
44.89 |
0.00 |
| 13:59 |
328.12 |
44.89 |
0.00 |
| 13:58 |
328.12 |
44.89 |
0.00 |
| 13:57 |
328.12 |
44.89 |
0.00 |
| 13:56 |
328.12 |
50.77 |
0.00 |
| 13:55 |
328.12 |
50.77 |
0.00 |
| 13:54 |
328.12 |
22.78 |
0.00 |
| 13:53 |
328.12 |
22.78 |
0.00 |
| 13:52 |
328.12 |
-3.44 |
0.00 |
| 13:51 |
328.12 |
-3.44 |
0.00 |
| 13:50 |
328.12 |
-23.34 |
0.00 |
| 13:49 |
328.12 |
-35.08 |
0.00 |
| 13:48 |
328.12 |
-41.48 |
0.00 |
| 13:47 |
328.12 |
-70.88 |
0.00 |
| 13:46 |
328.12 |
-70.88 |
0.00 |
| 13:45 |
328.12 |
-70.88 |
0.00 |
| 13:44 |
328.12 |
-70.88 |
0.00 |
| 13:43 |
328.12 |
-70.88 |
0.00 |
| 13:42 |
328.12 |
-88.52 |
0.00 |
| 13:41 |
328.12 |
-88.52 |
0.00 |
| 13:40 |
328.12 |
-88.52 |
0.00 |
| 13:39 |
328.12 |
-106.16 |
0.00 |
| 13:38 |
328.12 |
-106.16 |
0.00 |
| 13:37 |
328.12 |
-128.28 |
0.00 |
| 13:36 |
328.12 |
-128.28 |
0.00 |
| 13:35 |
328.12 |
-151.10 |
0.00 |
| 13:34 |
328.12 |
-168.74 |
0.00 |
| 13:33 |
328.12 |
-168.74 |
0.00 |
| 13:32 |
359.41 |
-185.00 |
0.00 |
| 13:31 |
359.41 |
-185.00 |
0.00 |
| 13:30 |
359.41 |
-185.00 |
0.00 |
| 13:29 |
359.41 |
-169.09 |
0.00 |
| 13:28 |
359.41 |
-169.09 |
0.00 |
| 13:27 |
359.41 |
-186.70 |
0.00 |
| 13:26 |
359.41 |
-186.70 |
0.00 |
| 13:25 |
359.41 |
-192.45 |
0.00 |
| 13:24 |
359.41 |
-202.08 |
0.00 |
| 13:23 |
359.41 |
-202.08 |
0.00 |
| 13:22 |
359.41 |
-213.82 |
0.00 |
| 13:21 |
359.41 |
-226.32 |
0.00 |
| 13:20 |
359.41 |
-226.32 |
0.00 |
| 13:19 |
359.41 |
-226.32 |
0.00 |
| 13:18 |
359.41 |
-211.06 |
0.00 |
| 13:17 |
359.41 |
-196.74 |
0.00 |
| 13:16 |
359.41 |
-196.74 |
0.00 |
| 13:15 |
359.41 |
-196.74 |
0.00 |
| 13:14 |
359.41 |
-196.74 |
0.00 |
| 13:13 |
359.41 |
-196.74 |
0.00 |
| 13:12 |
359.41 |
-196.74 |
0.00 |
| 13:11 |
359.41 |
-196.74 |
0.00 |
| 13:10 |
359.41 |
-189.52 |
0.00 |
| 13:09 |
359.41 |
-171.91 |
0.00 |
| 13:08 |
359.41 |
-146.78 |
0.00 |
| 13:07 |
359.41 |
-151.54 |
0.00 |
| 13:06 |
359.41 |
-163.57 |
0.00 |
| 13:05 |
359.41 |
-163.57 |
0.00 |
| 13:04 |
359.41 |
-163.57 |
0.00 |
| 13:03 |
359.41 |
-143.32 |
0.00 |
| 13:02 |
359.41 |
-143.32 |
0.00 |
| 13:01 |
359.41 |
-137.92 |
0.00 |
| 11:30 |
359.41 |
-160.38 |
0.00 |
| 11:29 |
359.41 |
-160.38 |
0.00 |
| 11:28 |
359.41 |
-160.38 |
0.00 |
| 11:27 |
359.41 |
-160.38 |
0.00 |
| 11:26 |
359.41 |
-152.99 |
0.00 |
| 11:25 |
359.41 |
-152.99 |
0.00 |
| 11:24 |
359.41 |
-152.99 |
0.00 |
| 11:23 |
359.41 |
-168.70 |
0.00 |
| 11:22 |
359.41 |
-168.77 |
0.00 |
| 11:21 |
359.41 |
-168.77 |
0.00 |
| 11:20 |
359.41 |
-168.77 |
0.00 |
| 11:19 |
359.41 |
-168.77 |
0.00 |
| 11:18 |
359.41 |
-168.77 |
0.00 |
| 11:17 |
359.41 |
-157.09 |
0.00 |
| 11:16 |
359.41 |
-157.09 |
0.00 |
| 11:15 |
359.41 |
-157.09 |
0.00 |
| 11:14 |
359.41 |
-140.26 |
0.00 |
| 11:13 |
359.41 |
-140.26 |
0.00 |
| 11:12 |
359.41 |
-140.26 |
0.00 |
| 11:11 |
359.41 |
-140.26 |
0.00 |
| 11:10 |
359.41 |
-140.26 |
0.00 |
| 11:09 |
359.41 |
-140.26 |
0.00 |
| 11:08 |
359.41 |
-176.48 |
0.00 |
| 11:07 |
359.41 |
-176.48 |
0.00 |
| 11:06 |
359.41 |
-176.48 |
0.00 |
| 11:05 |
359.41 |
-187.52 |
0.00 |
| 11:04 |
359.41 |
-187.52 |
0.00 |
| 11:03 |
359.41 |
-187.52 |
0.00 |
| 11:02 |
359.41 |
-187.52 |
0.00 |
| 11:01 |
359.41 |
-169.85 |
0.00 |
| 11:00 |
359.41 |
-160.22 |
0.00 |
| 10:59 |
359.41 |
-160.22 |
0.00 |
| 10:58 |
359.41 |
-160.22 |
0.00 |
| 10:57 |
359.41 |
-160.22 |
0.00 |
| 10:56 |
359.41 |
-160.22 |
0.00 |
| 10:55 |
359.41 |
-160.22 |
0.00 |
| 10:54 |
359.41 |
-147.54 |
0.00 |
| 10:53 |
359.41 |
-147.54 |
0.00 |
| 10:52 |
359.41 |
-147.54 |
0.00 |
| 10:51 |
392.28 |
-135.80 |
0.00 |
| 10:50 |
392.28 |
-135.80 |
0.00 |
| 10:49 |
392.28 |
-135.80 |
0.00 |
| 10:48 |
392.28 |
-124.47 |
0.00 |
| 10:47 |
392.28 |
-124.47 |
0.00 |
| 10:46 |
392.28 |
-124.47 |
0.00 |
| 10:45 |
392.28 |
-124.47 |
0.00 |
| 10:44 |
392.28 |
-124.47 |
0.00 |
| 10:43 |
477.18 |
-115.42 |
0.00 |
| 10:42 |
477.18 |
-115.42 |
0.00 |
| 10:41 |
477.18 |
-95.33 |
0.00 |
| 10:40 |
477.18 |
-89.44 |
0.00 |
| 10:39 |
513.59 |
-64.18 |
0.00 |
| 10:38 |
513.59 |
-64.18 |
0.00 |
| 10:37 |
513.59 |
-64.13 |
0.00 |
| 10:36 |
336.99 |
-80.70 |
0.00 |
| 10:35 |
336.99 |
-73.12 |
0.00 |
| 10:34 |
336.99 |
-73.12 |
0.00 |
| 10:33 |
336.99 |
-67.25 |
0.00 |
| 10:32 |
258.37 |
-61.91 |
0.00 |
| 10:31 |
258.37 |
-61.91 |
0.00 |
| 10:30 |
200.84 |
-75.30 |
0.00 |
| 10:29 |
105.79 |
-75.30 |
0.00 |
| 10:28 |
105.79 |
-75.30 |
0.00 |
| 10:27 |
105.79 |
-75.30 |
0.00 |
| 10:26 |
105.79 |
-69.45 |
0.00 |
| 10:25 |
105.79 |
-98.40 |
0.00 |
| 10:24 |
105.79 |
-98.40 |
0.00 |
| 10:23 |
105.79 |
-103.55 |
0.00 |
| 10:22 |
105.79 |
-103.55 |
0.00 |
| 10:21 |
105.79 |
-103.55 |
0.00 |
| 10:20 |
105.79 |
-112.44 |
0.00 |
| 10:19 |
105.79 |
-112.44 |
0.00 |
| 10:18 |
105.79 |
-106.31 |
0.00 |
| 10:17 |
70.29 |
-84.04 |
0.00 |
| 10:16 |
70.29 |
-84.04 |
0.00 |
| 10:15 |
70.29 |
-84.04 |
0.00 |
| 10:14 |
70.29 |
-76.05 |
0.00 |
| 10:13 |
70.29 |
-76.05 |
0.00 |
| 10:12 |
70.29 |
-76.05 |
0.00 |
| 10:11 |
70.29 |
-104.14 |
0.00 |
| 10:10 |
70.29 |
-104.14 |
0.00 |
| 10:09 |
70.29 |
-101.35 |
0.00 |
| 10:08 |
70.29 |
-74.13 |
0.00 |
| 10:07 |
70.29 |
-74.13 |
0.00 |
| 10:06 |
70.29 |
-85.79 |
0.00 |
| 10:05 |
70.29 |
-66.37 |
0.00 |
| 10:04 |
70.29 |
-56.64 |
0.00 |
| 10:03 |
70.29 |
-56.64 |
0.00 |
| 10:02 |
70.29 |
-27.09 |
0.00 |
| 10:01 |
70.29 |
-16.68 |
0.00 |
| 10:00 |
70.29 |
-16.68 |
0.00 |
| 09:59 |
70.29 |
-16.68 |
0.00 |
| 09:58 |
70.29 |
-10.83 |
0.00 |
| 09:57 |
70.29 |
-10.83 |
0.00 |
| 09:56 |
70.29 |
-10.83 |
0.00 |
| 09:55 |
70.29 |
2.75 |
0.00 |
| 09:54 |
70.29 |
-2.35 |
0.00 |
| 09:53 |
70.29 |
-45.01 |
0.00 |
| 09:52 |
70.29 |
-26.90 |
0.00 |
| 09:51 |
39.98 |
-15.28 |
0.00 |
| 09:50 |
56.30 |
-53.88 |
0.00 |
| 09:49 |
56.30 |
-20.01 |
0.00 |
| 09:48 |
56.30 |
-22.65 |
0.00 |
| 09:47 |
56.30 |
-69.74 |
0.00 |
| 09:46 |
56.30 |
-69.74 |
0.00 |
| 09:45 |
56.30 |
-58.08 |
0.00 |
| 09:44 |
109.38 |
-52.25 |
0.00 |
| 09:43 |
73.41 |
-33.04 |
0.00 |
| 09:42 |
30.09 |
-55.49 |
0.00 |
| 09:41 |
30.09 |
-48.96 |
0.00 |
| 09:40 |
0.00 |
-69.88 |
0.00 |
| 09:39 |
0.00 |
-69.88 |
0.00 |
| 09:38 |
0.00 |
-125.85 |
0.00 |
| 09:37 |
0.00 |
-107.39 |
0.00 |
| 09:36 |
0.00 |
-128.71 |
0.00 |
| 09:35 |
0.00 |
-117.30 |
0.00 |
| 09:34 |
0.00 |
-149.14 |
0.00 |
| 09:33 |
0.00 |
-101.58 |
0.00 |
| 09:32 |
0.00 |
-70.00 |
0.00 |
| 09:31 |
0.00 |
-64.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：33.06万元 |
成交额占比：0.52% |
| 中单资金：-123.77万元 |
成交额占比：-1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
5.86 |
1.03% |
356.38 |
982.59 |
33.06 |
0.52% |
-123.77 |
-1.95% |
447.09 |
7.04% |
| 20260205 |
5.80 |
-1.69% |
-427.65 |
1604.52 |
-231.95 |
-3.47% |
-612.43 |
-9.17% |
416.73 |
6.24% |
| 20260204 |
5.90 |
0.85% |
497.27 |
1572.86 |
456.21 |
5.65% |
-319.20 |
-3.95% |
360.26 |
4.46% |
| 20260203 |
5.85 |
2.45% |
2026.14 |
1719.58 |
986.74 |
11.80% |
718.51 |
8.59% |
320.89 |
3.84% |
| 20260202 |
5.71 |
-1.55% |
-406.45 |
-393.98 |
-261.47 |
-2.41% |
76.25 |
0.70% |
-221.23 |
-2.04% |
| 20260130 |
5.80 |
1.75% |
1938.70 |
-841.73 |
654.99 |
6.88% |
591.49 |
6.22% |
692.22 |
7.27% |
| 20260129 |
5.70 |
0.18% |
-9.51 |
-2148.32 |
-263.61 |
-3.49% |
120.13 |
1.59% |
133.97 |
1.77% |
| 20260128 |
5.69 |
1.07% |
531.50 |
-1921.57 |
602.93 |
6.93% |
-85.27 |
-0.98% |
13.84 |
0.16% |
| 20260127 |
5.63 |
-1.75% |
-1928.19 |
-2170.25 |
-1126.82 |
-11.54% |
-184.27 |
-1.89% |
-617.10 |
-6.32% |
| 20260126 |
5.73 |
-0.87% |
-2004.07 |
-1397.36 |
-709.22 |
-9.53% |
-1072.89 |
-14.42% |
-221.96 |
-2.98% |
| 20260123 |
5.78 |
-0.17% |
-1083.66 |
-450.42 |
-651.60 |
-9.93% |
-174.91 |
-2.67% |
-257.15 |
-3.92% |
| 20260122 |
5.79 |
1.22% |
1180.60 |
937.34 |
-36.86 |
-0.47% |
312.87 |
4.00% |
904.59 |
11.57% |
| 20260121 |
5.72 |
0.53% |
694.15 |
958.58 |
354.25 |
5.27% |
168.70 |
2.51% |
171.20 |
2.55% |
| 20260120 |
5.69 |
0.89% |
506.25 |
-63.17 |
-353.93 |
-3.51% |
-2.32 |
-0.02% |
862.50 |
8.55% |
| 20260119 |
5.64 |
2.73% |
3450.77 |
-449.77 |
237.72 |
2.01% |
1574.09 |
13.28% |
1638.96 |
13.83% |
| 20260116 |
5.49 |
0.00% |
2067.78 |
-1392.41 |
736.16 |
6.11% |
1260.92 |
10.47% |
70.70 |
0.59% |
| 20260115 |
5.49 |
-0.36% |
16.65 |
-2813.53 |
-15.62 |
-0.32% |
76.44 |
1.54% |
-44.17 |
-0.89% |
| 20260114 |
5.51 |
0.00% |
-1780.21 |
-2805.56 |
-667.50 |
-6.94% |
-504.82 |
-5.24% |
-607.89 |
-6.32% |
| 20260113 |
5.51 |
-2.65% |
-1927.68 |
-2544.78 |
-740.53 |
-5.01% |
-722.97 |
-4.90% |
-464.18 |
-3.14% |
| 20260112 |
5.66 |
0.35% |
-868.03 |
-1594.74 |
-704.92 |
-9.82% |
-411.99 |
-5.74% |
248.88 |
3.47% |
| 20260109 |
5.64 |
0.00% |
-1573.69 |
-1215.06 |
-684.96 |
-10.89% |
-567.93 |
-9.03% |
-320.80 |
-5.10% |
| 20260108 |
5.64 |
0.53% |
33.85 |
-1040.38 |
-7.65 |
-0.17% |
145.58 |
3.32% |
-104.08 |
-2.37% |
| 20260107 |
5.61 |
0.18% |
-919.24 |
-854.45 |
-406.72 |
-6.10% |
-4.52 |
-0.07% |
-508.00 |
-7.62% |
| 20260106 |
5.60 |
1.45% |
857.30 |
-760.65 |
209.51 |
3.45% |
477.85 |
7.88% |
169.94 |
2.80% |
| 20260105 |
5.52 |
1.10% |
425.13 |
-669.72 |
-325.24 |
-5.22% |
333.07 |
5.35% |
417.30 |
6.70% |
| 20251231 |
5.46 |
-0.36% |
-1019.49 |
-229.16 |
-510.28 |
-11.34% |
-230.60 |
-5.13% |
-278.61 |
-6.19% |
| 20251230 |
5.48 |
0.37% |
77.84 |
457.99 |
178.28 |
4.14% |
-24.11 |
-0.56% |
-76.33 |
-1.77% |
| 20251229 |
5.46 |
-1.27% |
-1145.04 |
-135.32 |
-312.92 |
-6.68% |
-417.65 |
-8.92% |
-414.47 |
-8.85% |
| 20251226 |
5.53 |
0.18% |
-93.80 |
-353.58 |
300.44 |
6.07% |
-492.09 |
-9.95% |
97.85 |
1.98% |
| 20251225 |
5.52 |
0.00% |
-256.70 |
-365.68 |
115.32 |
2.52% |
-380.36 |
-8.31% |
8.34 |
0.18% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
