002611东方精工 今日实时资金流向 |
15:00 |
3344.79 |
-414.36 |
-81.19 |
14:59 |
3324.29 |
-126.49 |
102.97 |
14:58 |
3324.29 |
-126.49 |
102.97 |
14:57 |
3324.29 |
-126.49 |
100.79 |
14:56 |
3458.33 |
-155.19 |
-28.60 |
14:55 |
3490.51 |
-288.42 |
-61.58 |
14:54 |
3404.00 |
-272.42 |
-124.82 |
14:53 |
3636.12 |
-256.59 |
-165.93 |
14:52 |
3338.23 |
-352.13 |
-224.44 |
14:51 |
3613.32 |
-339.76 |
-236.58 |
14:50 |
3613.32 |
-269.34 |
-248.26 |
14:49 |
3688.09 |
-209.03 |
-207.49 |
14:48 |
3983.94 |
-330.03 |
-208.65 |
14:47 |
3983.94 |
-344.23 |
-283.37 |
14:46 |
3672.24 |
-483.93 |
-382.57 |
14:45 |
3400.92 |
-608.20 |
-399.63 |
14:44 |
3369.01 |
-687.39 |
-391.41 |
14:43 |
3228.70 |
-697.53 |
-422.40 |
14:42 |
3108.34 |
-675.93 |
-430.40 |
14:41 |
3195.58 |
-685.71 |
-453.30 |
14:40 |
3160.96 |
-700.61 |
-468.00 |
14:39 |
3025.09 |
-755.01 |
-530.69 |
14:38 |
3065.26 |
-720.86 |
-497.29 |
14:37 |
3125.26 |
-576.20 |
-488.64 |
14:36 |
3483.53 |
-470.54 |
-466.63 |
14:35 |
3483.53 |
-505.90 |
-465.25 |
14:34 |
3578.44 |
-426.94 |
-358.76 |
14:33 |
3578.65 |
-341.71 |
-310.62 |
14:32 |
3614.80 |
-345.14 |
-257.51 |
14:31 |
3678.00 |
-321.55 |
-264.41 |
14:30 |
3678.00 |
-282.73 |
-219.93 |
14:29 |
3678.00 |
-280.36 |
-181.82 |
14:28 |
3678.00 |
-226.76 |
-198.95 |
14:27 |
3624.94 |
-217.89 |
-194.03 |
14:26 |
3673.14 |
-235.19 |
-173.80 |
14:25 |
3673.14 |
-211.56 |
-138.47 |
14:24 |
3673.14 |
-208.94 |
-138.37 |
14:23 |
3752.74 |
-203.30 |
-89.02 |
14:22 |
3752.74 |
-221.56 |
-49.98 |
14:21 |
3752.74 |
-249.51 |
-13.24 |
14:20 |
3752.74 |
-290.43 |
-6.50 |
14:19 |
3752.74 |
-333.42 |
-16.37 |
14:18 |
3752.74 |
-303.33 |
21.56 |
14:17 |
3752.74 |
-288.13 |
62.27 |
14:16 |
3794.36 |
-325.86 |
100.49 |
14:15 |
3555.75 |
-381.74 |
3.36 |
14:14 |
3327.78 |
-405.39 |
-27.34 |
14:13 |
3277.29 |
-474.62 |
-92.49 |
14:12 |
3277.29 |
-439.29 |
-128.24 |
14:11 |
3307.77 |
-503.02 |
-152.68 |
14:10 |
3269.58 |
-557.57 |
-177.73 |
14:09 |
3370.66 |
-559.77 |
-156.17 |
14:08 |
3419.90 |
-603.28 |
-282.27 |
14:07 |
3419.90 |
-688.92 |
-423.09 |
14:06 |
3253.36 |
-786.43 |
-478.85 |
14:05 |
3317.05 |
-593.95 |
-516.19 |
14:04 |
3429.04 |
-410.43 |
-337.14 |
14:03 |
3470.13 |
-317.04 |
-217.68 |
14:02 |
3473.60 |
-340.48 |
-209.65 |
14:01 |
3454.22 |
-382.11 |
-172.30 |
14:00 |
3506.15 |
-461.94 |
-113.84 |
13:59 |
3543.32 |
-381.70 |
-33.69 |
13:58 |
3418.51 |
-299.22 |
92.83 |
13:57 |
3594.04 |
-217.21 |
233.34 |
13:56 |
3532.14 |
-125.42 |
248.15 |
13:55 |
3532.14 |
-43.40 |
314.88 |
13:54 |
3641.13 |
-82.96 |
301.57 |
13:53 |
3597.41 |
47.86 |
339.50 |
13:52 |
3571.58 |
94.56 |
469.37 |
13:51 |
3646.38 |
248.26 |
624.49 |
13:50 |
3721.65 |
245.72 |
733.66 |
13:49 |
3867.01 |
239.50 |
800.20 |
13:48 |
3867.01 |
328.40 |
913.07 |
13:47 |
3872.24 |
387.62 |
1003.19 |
13:46 |
3870.22 |
678.32 |
1182.79 |
13:45 |
3335.92 |
744.13 |
1169.15 |
13:44 |
3189.80 |
877.61 |
1281.52 |
13:43 |
3555.34 |
983.03 |
1184.24 |
13:42 |
3597.02 |
925.63 |
1183.00 |
13:41 |
3618.10 |
912.47 |
1057.80 |
13:40 |
4609.70 |
664.71 |
828.61 |
13:39 |
4810.00 |
591.94 |
791.93 |
13:38 |
4767.53 |
430.88 |
665.27 |
13:37 |
2759.09 |
78.27 |
104.51 |
13:36 |
234.79 |
-580.52 |
-231.63 |
13:35 |
471.96 |
-543.41 |
-264.41 |
13:34 |
376.27 |
-593.99 |
-256.63 |
13:33 |
504.82 |
-676.01 |
-369.16 |
13:32 |
149.00 |
-1214.05 |
-589.75 |
13:31 |
568.86 |
-1332.92 |
-628.60 |
13:30 |
672.03 |
-1426.58 |
-925.36 |
13:29 |
-1302.06 |
-2369.39 |
-1381.25 |
13:28 |
-1376.30 |
-2330.70 |
-1636.51 |
13:27 |
-2344.83 |
-2650.03 |
-1913.86 |
13:26 |
-2344.83 |
-2729.42 |
-1933.16 |
13:25 |
-2514.75 |
-2789.42 |
-2026.82 |
13:24 |
-2514.75 |
-2800.35 |
-2026.37 |
13:23 |
-2480.23 |
-2762.51 |
-2022.71 |
13:22 |
-2537.62 |
-2771.92 |
-2005.41 |
13:21 |
-2609.85 |
-2721.41 |
-1996.02 |
13:20 |
-2677.81 |
-2675.34 |
-1974.94 |
13:19 |
-2792.41 |
-2672.39 |
-1972.90 |
13:18 |
-2739.39 |
-2701.04 |
-1975.20 |
13:17 |
-2739.39 |
-2912.36 |
-2090.36 |
13:16 |
-2803.86 |
-2904.81 |
-2075.05 |
13:15 |
-2863.62 |
-2870.54 |
-2026.02 |
13:14 |
-2863.62 |
-2832.77 |
-1963.39 |
13:13 |
-2733.25 |
-2622.79 |
-1814.97 |
13:12 |
-2733.25 |
-2575.39 |
-1785.79 |
13:11 |
-2688.94 |
-2520.57 |
-1716.99 |
13:10 |
-2688.94 |
-2508.33 |
-1660.60 |
13:09 |
-2688.94 |
-2478.41 |
-1654.77 |
13:08 |
-2631.64 |
-2516.27 |
-1654.91 |
13:07 |
-2631.64 |
-2567.27 |
-1603.01 |
13:06 |
-2631.64 |
-2545.20 |
-1535.60 |
13:05 |
-2585.80 |
-2458.61 |
-1429.54 |
13:04 |
-2551.54 |
-2265.93 |
-1328.91 |
13:03 |
-2517.13 |
-2243.79 |
-1270.30 |
13:02 |
-2517.13 |
-2220.27 |
-1221.20 |
13:01 |
-2517.13 |
-2175.27 |
-1208.81 |
11:30 |
-2517.13 |
-2083.11 |
-1118.07 |
11:29 |
-2556.16 |
-2074.74 |
-1141.76 |
11:28 |
-2502.94 |
-2079.00 |
-1134.56 |
11:27 |
-2502.94 |
-2032.90 |
-1106.13 |
11:26 |
-2502.94 |
-2039.21 |
-1047.01 |
11:25 |
-2514.90 |
-1921.23 |
-930.05 |
11:24 |
-2514.90 |
-1917.00 |
-908.14 |
11:23 |
-2482.73 |
-1891.39 |
-885.52 |
11:22 |
-2462.97 |
-1893.11 |
-873.92 |
11:21 |
-2428.38 |
-1874.16 |
-850.38 |
11:20 |
-2428.38 |
-1854.77 |
-813.50 |
11:19 |
-2428.38 |
-1777.51 |
-770.30 |
11:18 |
-2428.38 |
-1776.71 |
-746.60 |
11:17 |
-2474.01 |
-1787.97 |
-744.18 |
11:16 |
-2474.01 |
-1744.28 |
-733.15 |
11:15 |
-2474.01 |
-1739.22 |
-732.58 |
11:14 |
-2474.01 |
-1651.21 |
-727.89 |
11:13 |
-2474.01 |
-1698.42 |
-745.17 |
11:12 |
-2474.01 |
-1673.58 |
-709.41 |
11:11 |
-2474.01 |
-1574.81 |
-678.71 |
11:10 |
-2302.70 |
-1531.80 |
-666.38 |
11:09 |
-2302.70 |
-1526.05 |
-656.73 |
11:08 |
-2302.70 |
-1504.54 |
-604.51 |
11:07 |
-2302.70 |
-1510.07 |
-599.11 |
11:06 |
-2257.81 |
-1431.18 |
-542.45 |
11:05 |
-2257.81 |
-1423.11 |
-551.11 |
11:04 |
-2223.83 |
-1420.51 |
-542.24 |
11:03 |
-2223.83 |
-1403.11 |
-540.64 |
11:02 |
-2097.80 |
-1394.25 |
-537.89 |
11:01 |
-2097.80 |
-1378.80 |
-549.32 |
11:00 |
-2058.98 |
-1382.72 |
-551.98 |
10:59 |
-2028.77 |
-1377.30 |
-496.89 |
10:58 |
-2028.77 |
-1412.18 |
-488.25 |
10:57 |
-2028.77 |
-1394.08 |
-481.92 |
10:56 |
-2028.77 |
-1414.73 |
-493.35 |
10:55 |
-2028.77 |
-1368.20 |
-494.52 |
10:54 |
-2028.77 |
-1360.73 |
-488.67 |
10:53 |
-2028.77 |
-1320.23 |
-489.13 |
10:52 |
-2028.77 |
-1314.60 |
-496.75 |
10:51 |
-2024.97 |
-1328.32 |
-508.97 |
10:50 |
-2024.97 |
-1388.15 |
-567.66 |
10:49 |
-2024.97 |
-1373.24 |
-582.75 |
10:48 |
-1975.85 |
-1380.25 |
-551.53 |
10:47 |
-1775.91 |
-1386.80 |
-546.61 |
10:46 |
-1775.91 |
-1380.75 |
-547.18 |
10:45 |
-1810.52 |
-1342.45 |
-528.11 |
10:44 |
-1771.80 |
-1286.77 |
-494.35 |
10:43 |
-1231.88 |
-1212.07 |
-393.20 |
10:42 |
-1303.70 |
-1191.03 |
-366.18 |
10:41 |
-1271.82 |
-1176.69 |
-327.10 |
10:40 |
-1163.32 |
-1029.07 |
-191.15 |
10:39 |
-1163.32 |
-1002.67 |
-194.75 |
10:38 |
-1163.32 |
-1023.56 |
-201.23 |
10:37 |
-1163.32 |
-1015.51 |
-190.74 |
10:36 |
-955.09 |
-999.38 |
-135.32 |
10:35 |
-839.31 |
-1035.05 |
-102.01 |
10:34 |
-839.31 |
-1029.39 |
-99.73 |
10:33 |
-698.20 |
-1047.30 |
-106.68 |
10:32 |
-698.20 |
-1066.84 |
-98.38 |
10:31 |
-698.20 |
-1017.77 |
-104.75 |
10:30 |
-619.93 |
-990.74 |
-96.32 |
10:29 |
-562.83 |
-987.05 |
-103.74 |
10:28 |
-562.83 |
-978.06 |
-113.12 |
10:27 |
-562.83 |
-913.63 |
-116.50 |
10:26 |
-562.83 |
-947.68 |
-111.31 |
10:25 |
-622.70 |
-895.74 |
-162.72 |
10:24 |
-622.70 |
-905.73 |
-157.98 |
10:23 |
-622.70 |
-932.40 |
-170.04 |
10:22 |
-622.70 |
-950.58 |
-187.64 |
10:21 |
-622.70 |
-976.91 |
-176.46 |
10:20 |
-493.99 |
-758.77 |
-119.08 |
10:19 |
-493.99 |
-765.26 |
-126.62 |
10:18 |
-411.97 |
-788.75 |
-137.52 |
10:17 |
-461.76 |
-818.30 |
-140.19 |
10:16 |
-461.76 |
-840.49 |
-149.94 |
10:15 |
-403.86 |
-776.05 |
-105.66 |
10:14 |
-312.19 |
-776.32 |
-80.79 |
10:13 |
-346.99 |
-825.97 |
-127.80 |
10:12 |
-402.20 |
-879.31 |
-135.96 |
10:11 |
-472.35 |
-912.63 |
-166.52 |
10:10 |
-530.15 |
-983.87 |
-192.46 |
10:09 |
-589.01 |
-994.61 |
-229.07 |
10:08 |
-589.01 |
-1093.75 |
-307.68 |
10:07 |
-589.01 |
-1080.39 |
-312.10 |
10:06 |
-461.99 |
-989.61 |
-325.04 |
10:05 |
-461.99 |
-1010.98 |
-330.24 |
10:04 |
-366.93 |
-962.47 |
-332.30 |
10:03 |
-178.01 |
-953.88 |
-346.92 |
10:02 |
-178.01 |
-957.02 |
-396.69 |
10:01 |
-168.92 |
-929.17 |
-427.85 |
10:00 |
-109.22 |
-889.47 |
-382.11 |
09:59 |
-86.06 |
-812.58 |
-419.95 |
09:58 |
140.03 |
-676.10 |
-414.25 |
09:57 |
169.44 |
-830.32 |
-478.32 |
09:56 |
18.92 |
-1130.53 |
-776.70 |
09:55 |
-67.25 |
-1268.69 |
-865.26 |
09:54 |
82.29 |
-1230.47 |
-852.39 |
09:53 |
82.29 |
-1205.84 |
-805.94 |
09:52 |
68.03 |
-1162.27 |
-784.06 |
09:51 |
371.40 |
-1081.81 |
-812.32 |
09:50 |
371.40 |
-1136.50 |
-863.80 |
09:49 |
446.87 |
-1119.29 |
-896.99 |
09:48 |
313.07 |
-1089.57 |
-908.44 |
09:47 |
103.42 |
-1343.88 |
-1038.83 |
09:46 |
103.42 |
-1241.31 |
-971.77 |
09:45 |
-49.98 |
-1163.89 |
-834.49 |
09:44 |
62.30 |
-1033.78 |
-720.17 |
09:43 |
-12.85 |
-1039.96 |
-661.76 |
09:42 |
-127.22 |
-800.62 |
-475.89 |
09:41 |
-47.46 |
-690.02 |
-433.86 |
09:40 |
44.60 |
-728.53 |
-399.07 |
09:39 |
69.36 |
-622.86 |
-325.30 |
09:38 |
84.35 |
-334.02 |
-184.25 |
09:37 |
127.01 |
-345.14 |
-96.92 |
09:36 |
153.08 |
-334.22 |
-71.91 |
09:35 |
295.05 |
-337.97 |
-105.51 |
09:34 |
94.92 |
-393.12 |
-124.56 |
09:33 |
30.22 |
-487.03 |
-196.19 |
09:32 |
-72.77 |
-503.96 |
-143.66 |
09:31 |
-66.79 |
-333.37 |
-90.42 |
09:30 |
25.64 |
-9.66 |
-6.09 |
|
大单资金:3344.79万元 |
成交额占比:2.26% |
中单资金:-414.36万元 |
成交额占比:-0.28% |
小单资金:-81.19万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
12.06 |
4.15% |
2849.24 |
6317.97 |
3344.79 |
2.26% |
-414.36 |
-0.28% |
-81.19 |
-0.05% |
20250414 |
11.58 |
2.75% |
-5609.69 |
-2379.19 |
-6489.31 |
-5.34% |
-637.41 |
-0.52% |
1517.03 |
1.25% |
20250411 |
11.27 |
0.09% |
-7999.25 |
1920.01 |
-7416.40 |
-5.19% |
-3736.52 |
-2.62% |
3153.67 |
2.21% |
20250410 |
11.26 |
9.96% |
4968.81 |
2815.07 |
13455.82 |
12.53% |
-4242.98 |
-3.95% |
-4244.03 |
-3.95% |
20250409 |
10.24 |
6.44% |
5829.11 |
-15238.85 |
3423.07 |
3.43% |
827.63 |
0.83% |
1578.41 |
1.58% |
20250408 |
9.62 |
-6.96% |
-9408.28 |
-18546.52 |
-5352.37 |
-5.85% |
-3502.61 |
-3.83% |
-553.30 |
-0.61% |
20250407 |
10.34 |
-10.01% |
3078.12 |
-21935.67 |
-2190.11 |
-8.45% |
995.09 |
3.84% |
4273.14 |
16.48% |
20250403 |
11.49 |
-2.79% |
-14890.65 |
-25100.11 |
-6521.34 |
-11.21% |
-6680.74 |
-11.49% |
-1688.57 |
-2.90% |
20250402 |
11.82 |
-1.01% |
-9939.42 |
-43183.48 |
-4598.10 |
-7.50% |
-3627.26 |
-5.92% |
-1714.06 |
-2.80% |
20250401 |
11.94 |
1.62% |
-1253.17 |
-58481.09 |
115.40 |
0.17% |
-1067.74 |
-1.53% |
-300.83 |
-0.43% |
20250331 |
11.75 |
-3.92% |
-12908.42 |
-21737.40 |
-8741.52 |
-9.80% |
-4149.63 |
-4.65% |
-17.27 |
-0.02% |
20250328 |
12.23 |
-0.49% |
-11268.33 |
-42908.52 |
-5354.55 |
-6.39% |
-2793.23 |
-3.33% |
-3120.55 |
-3.72% |
20250327 |
12.29 |
-5.24% |
-40885.66 |
-50935.26 |
-24604.71 |
-15.86% |
-13054.22 |
-8.42% |
-3226.73 |
-2.08% |
20250326 |
12.97 |
-3.35% |
-23900.29 |
5193.11 |
-19895.71 |
-9.74% |
-7383.34 |
-3.61% |
3378.76 |
1.65% |
20250325 |
13.42 |
7.53% |
53341.40 |
41465.96 |
36859.09 |
12.28% |
6607.64 |
2.20% |
9874.67 |
3.29% |
20250324 |
12.48 |
-7.21% |
-39512.11 |
1369.84 |
-29912.64 |
-16.05% |
-8771.72 |
-4.71% |
-827.75 |
-0.44% |
20250321 |
13.45 |
-3.10% |
-13490.81 |
29520.89 |
-13381.29 |
-4.75% |
-1043.09 |
-0.37% |
933.57 |
0.33% |
20250320 |
13.88 |
4.28% |
40584.69 |
56420.13 |
31523.66 |
9.51% |
4326.00 |
1.31% |
4735.03 |
1.43% |
20250319 |
13.31 |
2.70% |
14283.65 |
9884.03 |
16377.14 |
8.12% |
847.41 |
0.42% |
-2940.90 |
-1.46% |
20250318 |
12.96 |
0.70% |
-14755.67 |
2000.94 |
-3237.03 |
-1.53% |
-9360.79 |
-4.43% |
-2157.85 |
-1.02% |
20250317 |
12.87 |
0.86% |
-4993.65 |
21550.04 |
-1761.59 |
-1.53% |
-2199.11 |
-1.91% |
-1032.95 |
-0.90% |
20250314 |
12.76 |
4.25% |
26709.74 |
14262.31 |
13517.95 |
9.16% |
8996.51 |
6.10% |
4195.28 |
2.84% |
20250313 |
12.24 |
-3.62% |
-24840.28 |
8332.93 |
-15012.44 |
-12.79% |
-7511.48 |
-6.40% |
-2316.36 |
-1.97% |
20250312 |
12.70 |
2.42% |
11147.51 |
25080.50 |
8494.05 |
5.02% |
2205.20 |
1.30% |
448.26 |
0.26% |
20250311 |
12.40 |
2.73% |
19906.81 |
19087.24 |
16312.07 |
12.17% |
2116.53 |
1.58% |
1478.21 |
1.10% |
20250310 |
12.07 |
-1.87% |
-17532.04 |
1229.61 |
-9049.32 |
-11.02% |
-6282.94 |
-7.65% |
-2199.78 |
-2.68% |
20250307 |
12.30 |
1.32% |
3550.13 |
-2033.50 |
7588.57 |
5.31% |
-1449.97 |
-1.01% |
-2588.47 |
-1.81% |
20250306 |
12.14 |
2.27% |
-4888.61 |
-61970.88 |
1735.13 |
1.38% |
-5526.96 |
-4.39% |
-1096.78 |
-0.87% |
20250305 |
11.87 |
2.42% |
4431.68 |
-60608.20 |
2500.79 |
2.55% |
1108.29 |
1.13% |
822.60 |
0.84% |
20250304 |
11.59 |
1.67% |
-1017.48 |
-70513.14 |
-1545.56 |
-1.66% |
-1430.41 |
-1.54% |
1958.49 |
2.11% |
002611东方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002611东方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002611东方精工 小单资金流向:成交单小于1万股或5万元。
如何看东方精工[002611]资金流向的流入和流出呢?什么是东方精工[002611]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方精工[002611]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方精工[002611]资金流向的计算方法不同,所以数据会有不一致的情况。
|