您的位置:查股网 > 股票资金 > 002609 捷顺科技
股票行情消息查询:

002609
捷顺科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

捷顺科技002609资金查询 股票资金流向

002609捷顺科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1042.67 -1356.68 -1117.93
14:59 -1042.67 -1287.21 -1084.68
14:58 -1042.67 -1287.21 -1084.68
14:57 -1042.67 -1287.21 -1084.68
14:56 -1113.28 -1276.27 -1053.17
14:55 -1113.28 -1270.29 -1055.42
14:54 -1113.28 -1332.68 -1079.81
14:53 -1077.65 -1335.83 -1069.39
14:52 -1201.25 -1358.92 -1075.85
14:51 -1201.25 -1335.23 -1100.96
14:50 -1245.91 -1299.07 -1086.49
14:49 -1245.91 -1262.92 -1071.95
14:48 -1245.91 -1271.19 -1075.01
14:47 -1245.91 -1273.68 -1080.48
14:46 -1245.91 -1273.68 -1090.83
14:45 -1245.91 -1264.91 -1064.29
14:44 -1245.91 -1277.33 -1069.92
14:43 -1245.91 -1279.65 -1081.73
14:42 -1245.91 -1298.53 -1087.60
14:41 -1245.91 -1274.70 -1080.84
14:40 -1245.91 -1245.35 -1093.73
14:39 -1245.91 -1212.51 -1021.79
14:38 -1245.91 -1188.57 -999.99
14:37 -1245.91 -1158.31 -967.54
14:36 -1245.91 -1158.31 -971.36
14:35 -1245.91 -1166.60 -969.12
14:34 -1245.91 -1166.60 -959.67
14:33 -1245.91 -1174.65 -935.31
14:32 -1245.91 -1171.75 -919.49
14:31 -1245.91 -1166.35 -929.56
14:30 -1245.91 -1170.59 -936.69
14:29 -1245.91 -1166.96 -1005.26
14:28 -1245.91 -1166.96 -1010.07
14:27 -1245.91 -1166.96 -1015.21
14:26 -1245.91 -1191.33 -1009.58
14:25 -1245.91 -1199.55 -1023.76
14:24 -1245.91 -1199.55 -1040.07
14:23 -1245.91 -1186.40 -1061.58
14:22 -1245.91 -1168.53 -1068.04
14:21 -1245.91 -1168.53 -1068.79
14:20 -1245.91 -1163.49 -1069.70
14:19 -1245.91 -1169.44 -1065.74
14:18 -1245.91 -1149.38 -1050.36
14:17 -1245.91 -1110.40 -1008.98
14:16 -1275.95 -1104.60 -989.00
14:15 -1275.95 -1081.53 -1015.95
14:14 -1275.95 -1098.98 -1018.12
14:13 -1275.95 -1115.10 -1019.61
14:12 -1275.95 -1106.82 -1035.30
14:11 -1275.95 -1104.68 -1040.77
14:10 -1275.95 -1108.25 -1049.72
14:09 -1275.95 -1102.46 -1040.70
14:08 -1275.95 -1102.46 -1027.46
14:07 -1320.44 -1095.24 -1025.97
14:06 -1320.44 -1077.53 -1028.87
14:05 -1320.44 -1010.39 -955.25
14:04 -1320.44 -1018.70 -947.20
14:03 -1320.44 -1032.74 -939.55
14:02 -1320.44 -1013.38 -926.51
14:01 -1320.44 -1005.73 -894.90
14:00 -1320.44 -1016.65 -884.68
13:59 -1320.44 -1016.65 -883.44
13:58 -1320.44 -996.51 -891.18
13:57 -1320.44 -972.71 -877.61
13:56 -1282.25 -950.72 -868.00
13:55 -1282.25 -931.79 -862.25
13:54 -1282.25 -931.79 -846.80
13:53 -1282.25 -931.87 -842.04
13:52 -1282.25 -931.87 -851.99
13:51 -1282.25 -919.70 -860.67
13:50 -1239.24 -892.51 -871.29
13:49 -1239.24 -892.51 -872.46
13:48 -1197.49 -884.92 -859.44
13:47 -1162.80 -856.50 -780.53
13:46 -1162.80 -856.50 -781.28
13:45 -1162.80 -870.44 -777.61
13:44 -1162.80 -855.37 -748.57
13:43 -1162.80 -863.75 -738.03
13:42 -1162.80 -848.86 -733.34
13:41 -1162.80 -848.86 -734.10
13:40 -1162.80 -848.86 -703.17
13:39 -1162.80 -848.86 -700.91
13:38 -1162.80 -848.86 -683.46
13:37 -1162.80 -843.65 -671.37
13:36 -1162.80 -843.65 -666.09
13:35 -1162.80 -843.65 -651.54
13:34 -1162.80 -848.87 -649.69
13:33 -1162.80 -848.87 -636.23
13:32 -1162.80 -834.14 -611.58
13:31 -1162.80 -834.14 -625.12
13:30 -1162.80 -834.14 -644.09
13:29 -1162.80 -834.14 -652.65
13:28 -1162.80 -839.83 -655.17
13:27 -1162.80 -839.83 -662.30
13:26 -1162.80 -839.83 -666.66
13:25 -1162.80 -847.37 -646.15
13:24 -1162.80 -809.79 -635.02
13:23 -1162.80 -815.74 -636.28
13:22 -1162.80 -815.74 -648.94
13:21 -1162.80 -815.74 -651.12
13:20 -1162.80 -809.46 -653.13
13:19 -1162.80 -809.46 -659.76
13:18 -1162.80 -809.46 -665.21
13:17 -1162.80 -825.79 -674.32
13:16 -1162.80 -825.79 -679.09
13:15 -1162.80 -817.43 -659.79
13:14 -1162.80 -834.17 -655.95
13:13 -1162.80 -814.00 -638.20
13:12 -1162.80 -814.00 -624.21
13:11 -1162.80 -814.00 -622.96
13:10 -1162.80 -808.39 -618.11
13:09 -1162.80 -808.39 -611.82
13:08 -1228.83 -838.91 -620.96
13:07 -1228.83 -838.91 -620.55
13:06 -1228.83 -814.69 -601.20
13:05 -1228.83 -801.34 -588.01
13:04 -1228.83 -794.61 -575.49
13:03 -1228.83 -798.16 -564.90
13:02 -1228.83 -799.00 -559.53
13:01 -1228.83 -805.87 -558.69
11:30 -1228.83 -752.91 -504.77
11:29 -1228.83 -759.05 -511.33
11:28 -1228.83 -766.03 -512.60
11:27 -1228.83 -778.96 -508.56
11:26 -1228.83 -745.91 -511.49
11:25 -1228.83 -715.42 -424.31
11:24 -1228.83 -709.54 -421.04
11:23 -1228.83 -701.14 -426.42
11:22 -1228.83 -666.78 -400.36
11:21 -1178.37 -671.17 -391.61
11:20 -1178.37 -654.33 -392.80
11:19 -1178.37 -638.42 -382.37
11:18 -1178.37 -632.85 -373.86
11:17 -1178.37 -618.38 -369.23
11:16 -1178.37 -595.65 -362.57
11:15 -1178.37 -595.65 -353.64
11:14 -958.74 -794.56 -479.28
11:13 -958.74 -794.56 -448.96
11:12 -958.74 -794.56 -452.95
11:11 -958.74 -794.56 -449.40
11:10 -895.47 -784.06 -440.00
11:09 -895.47 -758.71 -424.65
11:08 -895.47 -755.15 -420.84
11:07 -895.47 -748.88 -426.62
11:06 -895.47 -748.88 -434.69
11:05 -895.47 -748.88 -446.06
11:04 -895.47 -753.97 -449.38
11:03 -895.47 -753.97 -449.05
11:02 -895.47 -753.97 -459.49
11:01 -895.47 -753.97 -460.68
11:00 -895.47 -765.86 -447.80
10:59 -895.47 -772.90 -457.73
10:58 -859.56 -772.90 -461.05
10:57 -859.56 -772.90 -461.14
10:56 -859.56 -781.40 -457.32
10:55 -859.56 -781.40 -457.40
10:54 -859.56 -781.40 -461.90
10:53 -859.56 -781.40 -436.42
10:52 -859.56 -796.51 -445.00
10:51 -859.56 -796.51 -445.18
10:50 -859.56 -795.42 -424.63
10:49 -859.56 -795.42 -422.26
10:48 -859.56 -784.02 -409.33
10:47 -859.56 -784.02 -411.72
10:46 -859.56 -765.54 -410.53
10:45 -859.56 -782.83 -404.58
10:44 -859.56 -788.02 -419.46
10:43 -859.56 -788.02 -419.12
10:42 -859.56 -788.02 -421.42
10:41 -859.56 -788.02 -422.27
10:40 -859.56 -788.02 -422.87
10:39 -732.31 -795.55 -425.25
10:38 -732.31 -795.55 -386.88
10:37 -732.31 -795.55 -390.87
10:36 -732.31 -795.55 -392.74
10:35 -681.57 -786.46 -383.15
10:34 -681.57 -766.64 -368.26
10:33 -681.57 -775.16 -366.48
10:32 -681.57 -775.16 -365.98
10:31 -681.57 -775.16 -370.32
10:30 -681.57 -751.26 -358.66
10:29 -681.57 -750.49 -356.88
10:28 -681.57 -750.49 -363.18
10:27 -681.57 -736.12 -358.26
10:26 -681.57 -736.12 -376.85
10:25 -681.57 -727.30 -360.31
10:24 -681.57 -727.30 -354.63
10:23 -681.57 -727.30 -360.33
10:22 -681.57 -735.79 -365.17
10:21 -681.57 -721.47 -343.98
10:20 -681.57 -730.13 -348.90
10:19 -681.57 -730.13 -342.99
10:18 -681.57 -713.46 -344.75
10:17 -681.57 -708.36 -355.12
10:16 -681.57 -702.26 -356.16
10:15 -681.57 -646.91 -368.80
10:14 -681.57 -599.35 -345.88
10:13 -681.57 -592.54 -349.63
10:12 -681.57 -566.89 -309.68
10:11 -681.57 -570.23 -309.36
10:10 -681.57 -594.00 -320.89
10:09 -681.57 -591.86 -316.46
10:08 -681.57 -629.06 -316.90
10:07 -681.57 -577.71 -319.99
10:06 -681.57 -574.57 -366.59
10:05 -596.67 -605.40 -386.19
10:04 -596.67 -603.63 -368.30
10:03 -596.67 -618.58 -350.99
10:02 -530.97 -587.61 -324.67
10:01 -499.58 -584.80 -361.29
10:00 -499.58 -558.23 -290.50
09:59 -499.58 -528.35 -292.56
09:58 -462.17 -543.35 -281.36
09:57 -462.17 -533.58 -256.26
09:56 -462.17 -556.31 -224.29
09:55 -462.17 -533.48 -172.99
09:54 -462.17 -523.88 -174.57
09:53 -462.17 -534.54 -159.82
09:52 -487.71 -504.83 -129.61
09:51 -487.71 -492.61 -137.29
09:50 -487.71 -492.61 -153.07
09:49 -400.90 -481.04 -172.76
09:48 -400.90 -463.85 -185.23
09:47 -400.90 -461.36 -202.34
09:46 -365.71 -479.87 -219.67
09:45 -315.52 -451.49 -206.36
09:44 -315.52 -453.04 -213.82
09:43 -315.52 -451.24 -186.77
09:42 -315.52 -444.26 -216.46
09:41 -315.52 -441.52 -222.58
09:40 -315.52 -340.63 -158.51
09:39 -275.16 -270.92 -109.30
09:38 -275.16 -261.06 -103.67
09:37 -275.16 -195.09 -78.70
09:36 -275.16 -195.09 -74.02
09:35 -240.97 -194.39 -46.10
09:34 -240.97 -137.89 -39.66
09:33 -192.12 -115.09 -18.89
09:32 -100.00 -77.42 -36.52
09:31 0.00 -19.79 -20.73
09:30 0.00 -24.88 -45.65
大单资金:-1042.67万元 成交额占比:-7.12%
中单资金:-1356.68万元 成交额占比:-9.27%
小单资金:-1117.93万元 成交额占比:-7.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 8.42 -5.07% -2486.51 -2887.30 -1228.83 -14.21% -752.91 -8.71% -504.77 -5.84%
20241220 8.87 0.00% -931.91 -2058.78 -345.42 -3.40% -747.07 -7.36% 160.58 1.58%
20241219 8.87 2.54% 239.50 -3387.37 -424.87 -3.07% 74.92 0.54% 589.45 4.26%
20241218 8.65 2.61% 868.07 -4945.81 443.86 3.16% -336.91 -2.40% 761.12 5.42%
20241217 8.43 -5.92% -4388.70 -2395.24 -1332.04 -8.16% -2065.62 -12.66% -991.04 -6.07%
20241216 8.96 -1.10% -1983.99 -3353.17 -400.31 -2.19% -1037.13 -5.68% -546.55 -2.99%
20241213 9.06 -2.48% -4137.62 -7624.37 -1674.01 -8.26% -2050.13 -10.12% -413.48 -2.04%
20241212 9.29 -1.17% -3843.79 -3302.73 -1983.31 -9.39% -1799.06 -8.52% -61.42 -0.29%
20241211 9.40 5.15% 5183.14 -2616.20 2994.43 7.12% 1638.01 3.90% 550.70 1.31%
20241210 8.94 -1.54% -4550.89 -4291.70 -2289.97 -6.93% -1312.55 -3.97% -948.37 -2.87%
20241209 9.08 -4.12% -10027.57 -1903.04 -4671.51 -12.35% -3314.57 -8.77% -2041.49 -5.40%
20241206 9.47 4.30% 4887.78 3208.54 2647.63 4.04% 2957.27 4.51% -717.12 -1.09%
20241205 9.08 2.71% -1294.45 623.09 -1296.78 -2.92% 334.67 0.75% -332.34 -0.75%
20241204 8.84 3.63% -2053.60 2183.85 1318.93 2.87% 810.24 1.76% -4182.77 -9.10%
20241203 8.53 1.07% -1200.49 1154.88 98.69 0.54% -386.01 -2.12% -913.17 -5.01%
20241202 8.44 2.55% 1090.18 1428.25 440.07 4.06% 226.23 2.09% 423.88 3.91%
20241129 8.23 -0.36% -625.78 699.12 62.18 0.54% -1132.49 -9.83% 444.53 3.86%
20241128 8.26 -0.84% -42.65 974.51 263.98 2.27% -613.35 -5.27% 306.72 2.63%
20241127 8.33 3.48% 534.54 734.80 289.96 2.32% 332.73 2.67% -88.15 -0.71%
20241126 8.05 -0.74% -469.59 1450.95 372.06 4.58% -210.60 -2.59% -631.05 -7.77%
20241125 8.11 -0.12% -1096.26 1030.11 -289.06 -2.90% -323.73 -3.25% -483.47 -4.85%
20241122 8.12 -3.10% -1277.83 967.64 337.57 2.93% -810.05 -7.04% -805.35 -7.00%
20241121 8.38 0.12% -260.92 547.72 24.27 0.35% -385.07 -5.53% 99.88 1.43%
20241120 8.37 3.33% 2235.07 -688.68 1006.11 11.17% 562.10 6.24% 666.86 7.40%
20241119 8.10 2.92% 559.64 -1804.56 -48.78 -0.63% 196.09 2.55% 412.33 5.35%
20241118 7.87 -4.37% -2274.75 -2567.70 -351.53 -3.42% -622.94 -6.07% -1300.28 -12.67%
20241115 8.23 -1.32% -38.53 -1892.58 -82.35 -0.80% -422.27 -4.08% 466.09 4.51%
20241114 8.34 -3.47% -1898.94 -1993.34 -1212.13 -13.60% -717.74 -8.05% 30.93 0.35%
20241113 8.64 0.23% 1127.86 -232.19 -109.77 -0.99% 45.90 0.41% 1191.73 10.72%
20241112 8.62 -1.49% -1368.42 511.35 -811.92 -6.32% -754.58 -5.87% 198.08 1.54%
002609捷顺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向:成交单小于1万股或5万元。
  如何看捷顺科技[002609]资金流向的流入和流出呢?什么是捷顺科技[002609]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对捷顺科技[002609]资金流向的计算方法不同,所以数据会有不一致的情况。

捷顺科技002609相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29