| 002609捷顺科技 今日实时资金流向 |
| 13:22 |
51.18 |
10.43 |
420.10 |
| 13:21 |
51.18 |
10.43 |
421.85 |
| 13:20 |
51.18 |
-0.24 |
422.36 |
| 13:19 |
51.18 |
-1.07 |
426.66 |
| 13:18 |
51.18 |
7.96 |
435.07 |
| 13:17 |
51.18 |
0.88 |
411.97 |
| 13:16 |
51.18 |
-25.99 |
425.50 |
| 13:15 |
51.18 |
-20.86 |
418.20 |
| 13:14 |
51.18 |
-10.61 |
418.10 |
| 13:13 |
51.18 |
-1.79 |
425.29 |
| 13:12 |
51.18 |
-12.47 |
423.64 |
| 13:11 |
51.18 |
-12.47 |
429.70 |
| 13:10 |
51.18 |
-2.30 |
433.37 |
| 13:09 |
15.75 |
-36.00 |
406.81 |
| 13:08 |
15.75 |
-23.43 |
400.36 |
| 13:07 |
15.75 |
-40.61 |
383.91 |
| 13:06 |
15.75 |
-40.61 |
385.24 |
| 13:05 |
15.75 |
-40.61 |
389.02 |
| 13:04 |
15.75 |
-66.04 |
370.96 |
| 13:03 |
15.75 |
-66.04 |
341.61 |
| 13:02 |
15.75 |
-66.04 |
327.66 |
| 13:01 |
15.75 |
-82.81 |
294.02 |
| 11:30 |
56.07 |
-155.18 |
261.86 |
| 11:29 |
56.07 |
-155.18 |
261.35 |
| 11:28 |
56.07 |
-153.17 |
264.79 |
| 11:27 |
56.07 |
-158.73 |
256.79 |
| 11:26 |
56.07 |
-152.05 |
258.82 |
| 11:25 |
56.07 |
-152.05 |
260.33 |
| 11:24 |
56.07 |
-135.84 |
262.87 |
| 11:23 |
56.07 |
-123.88 |
271.18 |
| 11:22 |
56.07 |
-123.88 |
270.87 |
| 11:21 |
56.07 |
-123.88 |
269.55 |
| 11:20 |
56.07 |
-102.14 |
265.59 |
| 11:19 |
56.07 |
-93.00 |
265.69 |
| 11:18 |
56.07 |
-93.00 |
265.29 |
| 11:17 |
56.07 |
-93.00 |
265.90 |
| 11:16 |
56.07 |
-87.91 |
249.83 |
| 11:15 |
56.07 |
-87.91 |
247.69 |
| 11:14 |
56.07 |
-87.91 |
242.61 |
| 11:13 |
56.07 |
-81.72 |
241.29 |
| 11:12 |
56.07 |
-81.72 |
240.48 |
| 11:11 |
56.07 |
-81.72 |
239.05 |
| 11:10 |
56.07 |
-81.72 |
233.16 |
| 11:09 |
56.07 |
-74.62 |
224.32 |
| 11:08 |
56.07 |
-74.62 |
222.39 |
| 11:07 |
56.07 |
-74.62 |
221.48 |
| 11:06 |
56.07 |
-74.62 |
219.54 |
| 11:05 |
56.07 |
-68.62 |
225.54 |
| 11:04 |
56.07 |
-81.42 |
214.57 |
| 11:03 |
56.07 |
-81.74 |
217.82 |
| 11:02 |
56.07 |
-74.74 |
217.31 |
| 11:01 |
56.07 |
-38.99 |
232.45 |
| 11:00 |
56.07 |
-49.17 |
231.43 |
| 10:59 |
56.07 |
-44.09 |
228.17 |
| 10:58 |
56.07 |
-44.09 |
225.53 |
| 10:57 |
56.07 |
-51.61 |
220.54 |
| 10:56 |
56.07 |
-51.61 |
221.05 |
| 10:55 |
56.07 |
-51.61 |
226.95 |
| 10:54 |
56.07 |
-51.61 |
228.98 |
| 10:53 |
56.07 |
-51.61 |
229.79 |
| 10:52 |
56.07 |
-51.61 |
236.40 |
| 10:51 |
56.07 |
-51.61 |
240.36 |
| 10:50 |
56.07 |
-56.70 |
243.51 |
| 10:49 |
56.07 |
-56.70 |
236.49 |
| 10:48 |
56.07 |
-56.70 |
242.79 |
| 10:47 |
56.07 |
-56.70 |
238.31 |
| 10:46 |
56.07 |
-56.70 |
240.14 |
| 10:45 |
56.07 |
-47.03 |
233.73 |
| 10:44 |
56.07 |
-47.03 |
235.66 |
| 10:43 |
20.62 |
-34.09 |
227.41 |
| 10:42 |
20.62 |
-47.96 |
214.98 |
| 10:41 |
20.62 |
-47.96 |
211.61 |
| 10:40 |
20.62 |
-55.90 |
207.03 |
| 10:39 |
20.62 |
-38.00 |
209.47 |
| 10:38 |
20.62 |
-43.91 |
214.55 |
| 10:37 |
20.62 |
-35.36 |
210.68 |
| 10:36 |
20.62 |
-35.36 |
197.87 |
| 10:35 |
20.62 |
-35.36 |
193.19 |
| 10:34 |
20.62 |
-4.18 |
214.42 |
| 10:33 |
20.62 |
-4.18 |
208.92 |
| 10:32 |
20.62 |
-9.37 |
195.51 |
| 10:31 |
20.62 |
5.67 |
187.88 |
| 10:30 |
20.62 |
1.11 |
176.10 |
| 10:29 |
20.62 |
-12.19 |
173.87 |
| 10:28 |
20.62 |
-30.12 |
165.55 |
| 10:27 |
20.62 |
-24.55 |
150.55 |
| 10:26 |
20.62 |
-24.55 |
146.80 |
| 10:25 |
20.62 |
-18.98 |
133.43 |
| 10:24 |
20.62 |
-30.93 |
128.57 |
| 10:23 |
20.62 |
-41.06 |
143.24 |
| 10:22 |
20.62 |
-24.77 |
143.34 |
| 10:21 |
20.62 |
-12.92 |
140.49 |
| 10:20 |
20.62 |
6.42 |
122.06 |
| 10:19 |
20.62 |
28.40 |
115.17 |
| 10:18 |
20.62 |
52.56 |
121.75 |
| 10:17 |
20.62 |
79.35 |
145.42 |
| 10:16 |
20.62 |
79.35 |
139.92 |
| 10:15 |
20.62 |
73.44 |
148.46 |
| 10:14 |
20.62 |
73.44 |
150.91 |
| 10:13 |
20.62 |
68.24 |
163.95 |
| 10:12 |
20.62 |
73.34 |
144.99 |
| 10:11 |
20.62 |
83.73 |
160.27 |
| 10:10 |
20.62 |
77.10 |
147.84 |
| 10:09 |
20.62 |
77.10 |
149.56 |
| 10:08 |
20.62 |
71.09 |
151.29 |
| 10:07 |
20.62 |
76.18 |
161.59 |
| 10:06 |
20.62 |
76.47 |
164.35 |
| 10:05 |
20.62 |
58.49 |
158.53 |
| 10:04 |
20.62 |
68.19 |
151.68 |
| 10:03 |
20.62 |
73.81 |
163.22 |
| 10:02 |
20.62 |
73.81 |
160.76 |
| 10:01 |
20.62 |
68.18 |
141.53 |
| 10:00 |
20.62 |
68.18 |
138.46 |
| 09:59 |
20.62 |
68.18 |
135.59 |
| 09:58 |
20.62 |
64.91 |
130.17 |
| 09:57 |
20.62 |
61.64 |
130.38 |
| 09:56 |
20.62 |
73.39 |
126.80 |
| 09:55 |
20.62 |
73.39 |
130.67 |
| 09:54 |
20.62 |
75.00 |
119.56 |
| 09:53 |
20.62 |
49.03 |
118.95 |
| 09:52 |
20.62 |
49.03 |
116.39 |
| 09:51 |
20.62 |
64.16 |
130.09 |
| 09:50 |
20.62 |
64.16 |
131.82 |
| 09:49 |
20.62 |
64.16 |
136.93 |
| 09:48 |
20.62 |
73.07 |
118.39 |
| 09:47 |
-30.57 |
50.34 |
109.58 |
| 09:46 |
-30.57 |
47.47 |
110.49 |
| 09:45 |
-30.57 |
41.05 |
100.89 |
| 09:44 |
-30.57 |
35.23 |
95.69 |
| 09:43 |
-30.57 |
30.11 |
92.22 |
| 09:42 |
-30.57 |
35.20 |
91.49 |
| 09:41 |
-30.57 |
19.90 |
88.63 |
| 09:40 |
-30.57 |
19.19 |
80.68 |
| 09:39 |
-30.57 |
2.85 |
91.17 |
| 09:38 |
-30.57 |
-16.22 |
97.07 |
| 09:37 |
-30.57 |
-28.68 |
65.07 |
| 09:36 |
-30.57 |
-16.26 |
58.86 |
| 09:35 |
-30.57 |
-21.34 |
61.07 |
| 09:34 |
-30.57 |
-25.00 |
44.54 |
| 09:33 |
-30.57 |
17.87 |
60.55 |
| 09:32 |
0.00 |
70.86 |
66.04 |
| 09:31 |
0.00 |
46.83 |
44.80 |
| 09:30 |
0.00 |
2.80 |
23.20 |
|
| 大单资金：51.18万元 |
成交额占比：0.98% |
| 中单资金：10.43万元 |
成交额占比：0.20% |
| 小单资金：420.10万元 |
成交额占比：8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
10.22 |
0.59% |
128.31 |
-1999.19 |
-30.57 |
-1.92% |
47.47 |
2.98% |
111.41 |
6.99% |
| 20250620 |
10.16 |
-4.06% |
-3103.60 |
113.22 |
-443.17 |
-2.74% |
-1855.85 |
-11.48% |
-804.58 |
-4.98% |
| 20250619 |
10.59 |
-1.03% |
-1366.80 |
1890.55 |
-227.93 |
-1.31% |
-346.75 |
-2.00% |
-792.12 |
-4.57% |
| 20250618 |
10.70 |
1.04% |
594.36 |
1459.73 |
209.70 |
1.41% |
730.82 |
4.91% |
-346.16 |
-2.32% |
| 20250617 |
10.59 |
-3.46% |
-4701.79 |
1359.97 |
-1507.22 |
-7.55% |
-1349.46 |
-6.76% |
-1845.11 |
-9.25% |
| 20250616 |
10.97 |
4.48% |
3706.79 |
2454.68 |
2081.84 |
6.98% |
838.32 |
2.81% |
786.63 |
2.64% |
| 20250613 |
10.50 |
-0.57% |
957.72 |
683.37 |
1334.16 |
4.38% |
979.53 |
3.21% |
-1355.97 |
-4.45% |
| 20250612 |
10.56 |
-1.31% |
-2018.16 |
-1528.13 |
-658.75 |
-5.63% |
-678.29 |
-5.80% |
-681.12 |
-5.82% |
| 20250611 |
10.70 |
-0.65% |
-839.49 |
563.86 |
109.94 |
1.34% |
-435.46 |
-5.30% |
-513.97 |
-6.25% |
| 20250610 |
10.77 |
-1.01% |
-3502.64 |
-489.21 |
-412.51 |
-2.88% |
-1720.57 |
-11.99% |
-1369.56 |
-9.55% |
| 20250609 |
10.88 |
1.12% |
1148.14 |
-655.18 |
310.53 |
1.86% |
-620.38 |
-3.71% |
1457.99 |
8.72% |
| 20250606 |
10.76 |
-3.76% |
-6559.65 |
1007.65 |
-877.34 |
-3.62% |
-2220.55 |
-9.16% |
-3461.76 |
-14.28% |
| 20250605 |
11.18 |
4.58% |
4138.61 |
4007.99 |
1433.24 |
3.64% |
4142.40 |
10.52% |
-1437.03 |
-3.65% |
| 20250604 |
10.69 |
0.38% |
-206.43 |
2346.75 |
-943.13 |
-4.05% |
-780.56 |
-3.35% |
1517.26 |
6.51% |
| 20250603 |
10.65 |
-1.21% |
-2809.53 |
3321.50 |
-578.48 |
-2.34% |
-2506.12 |
-10.13% |
275.07 |
1.11% |
| 20250530 |
10.78 |
-0.19% |
-438.09 |
4844.52 |
1973.36 |
3.77% |
-2061.76 |
-3.94% |
-349.69 |
-0.67% |
| 20250529 |
10.87 |
10.02% |
948.80 |
2532.01 |
2123.00 |
9.77% |
-319.26 |
-1.47% |
-854.94 |
-3.93% |
| 20250528 |
9.88 |
-0.40% |
-389.34 |
477.59 |
-228.00 |
-5.41% |
-248.54 |
-5.90% |
87.20 |
2.07% |
| 20250527 |
9.92 |
-1.88% |
-475.92 |
535.09 |
31.62 |
0.66% |
-301.04 |
-6.29% |
-206.50 |
-4.31% |
| 20250526 |
10.11 |
3.06% |
1270.84 |
1199.09 |
944.54 |
13.75% |
449.88 |
6.55% |
-123.58 |
-1.80% |
| 20250523 |
9.81 |
-1.41% |
-1070.45 |
218.86 |
-339.15 |
-5.40% |
-317.02 |
-5.05% |
-414.28 |
-6.60% |
| 20250522 |
9.95 |
-0.20% |
1.63 |
722.93 |
68.58 |
1.42% |
-150.63 |
-3.12% |
83.68 |
1.73% |
| 20250521 |
9.97 |
-1.29% |
-393.86 |
581.36 |
-170.50 |
-2.93% |
-299.31 |
-5.15% |
75.95 |
1.31% |
| 20250520 |
10.10 |
1.41% |
1247.85 |
376.50 |
695.62 |
7.53% |
241.81 |
2.62% |
310.42 |
3.36% |
| 20250519 |
9.96 |
0.00% |
-176.33 |
-548.91 |
-35.69 |
-0.74% |
-151.90 |
-3.14% |
11.26 |
0.23% |
| 20250516 |
9.96 |
1.01% |
-175.62 |
-346.63 |
164.92 |
3.03% |
-76.39 |
-1.40% |
-264.15 |
-4.85% |
| 20250515 |
9.86 |
-1.40% |
-724.41 |
-323.36 |
-72.99 |
-1.05% |
-345.33 |
-4.96% |
-306.09 |
-4.40% |
| 20250514 |
10.00 |
-1.38% |
-2069.75 |
-238.21 |
-375.36 |
-3.71% |
-657.04 |
-6.49% |
-1037.35 |
-10.25% |
| 20250513 |
10.14 |
-1.17% |
-671.24 |
-1256.58 |
-229.79 |
-3.22% |
-255.74 |
-3.58% |
-185.71 |
-2.60% |
| 20250512 |
10.26 |
0.39% |
215.88 |
107.64 |
166.59 |
1.90% |
-43.91 |
-0.50% |
93.20 |
1.06% |
002609捷顺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向：成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢？什么是捷顺科技[002609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷顺科技[002609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
