002609捷顺科技 今日实时资金流向 |
15:00 |
-1042.67 |
-1356.68 |
-1117.93 |
14:59 |
-1042.67 |
-1287.21 |
-1084.68 |
14:58 |
-1042.67 |
-1287.21 |
-1084.68 |
14:57 |
-1042.67 |
-1287.21 |
-1084.68 |
14:56 |
-1113.28 |
-1276.27 |
-1053.17 |
14:55 |
-1113.28 |
-1270.29 |
-1055.42 |
14:54 |
-1113.28 |
-1332.68 |
-1079.81 |
14:53 |
-1077.65 |
-1335.83 |
-1069.39 |
14:52 |
-1201.25 |
-1358.92 |
-1075.85 |
14:51 |
-1201.25 |
-1335.23 |
-1100.96 |
14:50 |
-1245.91 |
-1299.07 |
-1086.49 |
14:49 |
-1245.91 |
-1262.92 |
-1071.95 |
14:48 |
-1245.91 |
-1271.19 |
-1075.01 |
14:47 |
-1245.91 |
-1273.68 |
-1080.48 |
14:46 |
-1245.91 |
-1273.68 |
-1090.83 |
14:45 |
-1245.91 |
-1264.91 |
-1064.29 |
14:44 |
-1245.91 |
-1277.33 |
-1069.92 |
14:43 |
-1245.91 |
-1279.65 |
-1081.73 |
14:42 |
-1245.91 |
-1298.53 |
-1087.60 |
14:41 |
-1245.91 |
-1274.70 |
-1080.84 |
14:40 |
-1245.91 |
-1245.35 |
-1093.73 |
14:39 |
-1245.91 |
-1212.51 |
-1021.79 |
14:38 |
-1245.91 |
-1188.57 |
-999.99 |
14:37 |
-1245.91 |
-1158.31 |
-967.54 |
14:36 |
-1245.91 |
-1158.31 |
-971.36 |
14:35 |
-1245.91 |
-1166.60 |
-969.12 |
14:34 |
-1245.91 |
-1166.60 |
-959.67 |
14:33 |
-1245.91 |
-1174.65 |
-935.31 |
14:32 |
-1245.91 |
-1171.75 |
-919.49 |
14:31 |
-1245.91 |
-1166.35 |
-929.56 |
14:30 |
-1245.91 |
-1170.59 |
-936.69 |
14:29 |
-1245.91 |
-1166.96 |
-1005.26 |
14:28 |
-1245.91 |
-1166.96 |
-1010.07 |
14:27 |
-1245.91 |
-1166.96 |
-1015.21 |
14:26 |
-1245.91 |
-1191.33 |
-1009.58 |
14:25 |
-1245.91 |
-1199.55 |
-1023.76 |
14:24 |
-1245.91 |
-1199.55 |
-1040.07 |
14:23 |
-1245.91 |
-1186.40 |
-1061.58 |
14:22 |
-1245.91 |
-1168.53 |
-1068.04 |
14:21 |
-1245.91 |
-1168.53 |
-1068.79 |
14:20 |
-1245.91 |
-1163.49 |
-1069.70 |
14:19 |
-1245.91 |
-1169.44 |
-1065.74 |
14:18 |
-1245.91 |
-1149.38 |
-1050.36 |
14:17 |
-1245.91 |
-1110.40 |
-1008.98 |
14:16 |
-1275.95 |
-1104.60 |
-989.00 |
14:15 |
-1275.95 |
-1081.53 |
-1015.95 |
14:14 |
-1275.95 |
-1098.98 |
-1018.12 |
14:13 |
-1275.95 |
-1115.10 |
-1019.61 |
14:12 |
-1275.95 |
-1106.82 |
-1035.30 |
14:11 |
-1275.95 |
-1104.68 |
-1040.77 |
14:10 |
-1275.95 |
-1108.25 |
-1049.72 |
14:09 |
-1275.95 |
-1102.46 |
-1040.70 |
14:08 |
-1275.95 |
-1102.46 |
-1027.46 |
14:07 |
-1320.44 |
-1095.24 |
-1025.97 |
14:06 |
-1320.44 |
-1077.53 |
-1028.87 |
14:05 |
-1320.44 |
-1010.39 |
-955.25 |
14:04 |
-1320.44 |
-1018.70 |
-947.20 |
14:03 |
-1320.44 |
-1032.74 |
-939.55 |
14:02 |
-1320.44 |
-1013.38 |
-926.51 |
14:01 |
-1320.44 |
-1005.73 |
-894.90 |
14:00 |
-1320.44 |
-1016.65 |
-884.68 |
13:59 |
-1320.44 |
-1016.65 |
-883.44 |
13:58 |
-1320.44 |
-996.51 |
-891.18 |
13:57 |
-1320.44 |
-972.71 |
-877.61 |
13:56 |
-1282.25 |
-950.72 |
-868.00 |
13:55 |
-1282.25 |
-931.79 |
-862.25 |
13:54 |
-1282.25 |
-931.79 |
-846.80 |
13:53 |
-1282.25 |
-931.87 |
-842.04 |
13:52 |
-1282.25 |
-931.87 |
-851.99 |
13:51 |
-1282.25 |
-919.70 |
-860.67 |
13:50 |
-1239.24 |
-892.51 |
-871.29 |
13:49 |
-1239.24 |
-892.51 |
-872.46 |
13:48 |
-1197.49 |
-884.92 |
-859.44 |
13:47 |
-1162.80 |
-856.50 |
-780.53 |
13:46 |
-1162.80 |
-856.50 |
-781.28 |
13:45 |
-1162.80 |
-870.44 |
-777.61 |
13:44 |
-1162.80 |
-855.37 |
-748.57 |
13:43 |
-1162.80 |
-863.75 |
-738.03 |
13:42 |
-1162.80 |
-848.86 |
-733.34 |
13:41 |
-1162.80 |
-848.86 |
-734.10 |
13:40 |
-1162.80 |
-848.86 |
-703.17 |
13:39 |
-1162.80 |
-848.86 |
-700.91 |
13:38 |
-1162.80 |
-848.86 |
-683.46 |
13:37 |
-1162.80 |
-843.65 |
-671.37 |
13:36 |
-1162.80 |
-843.65 |
-666.09 |
13:35 |
-1162.80 |
-843.65 |
-651.54 |
13:34 |
-1162.80 |
-848.87 |
-649.69 |
13:33 |
-1162.80 |
-848.87 |
-636.23 |
13:32 |
-1162.80 |
-834.14 |
-611.58 |
13:31 |
-1162.80 |
-834.14 |
-625.12 |
13:30 |
-1162.80 |
-834.14 |
-644.09 |
13:29 |
-1162.80 |
-834.14 |
-652.65 |
13:28 |
-1162.80 |
-839.83 |
-655.17 |
13:27 |
-1162.80 |
-839.83 |
-662.30 |
13:26 |
-1162.80 |
-839.83 |
-666.66 |
13:25 |
-1162.80 |
-847.37 |
-646.15 |
13:24 |
-1162.80 |
-809.79 |
-635.02 |
13:23 |
-1162.80 |
-815.74 |
-636.28 |
13:22 |
-1162.80 |
-815.74 |
-648.94 |
13:21 |
-1162.80 |
-815.74 |
-651.12 |
13:20 |
-1162.80 |
-809.46 |
-653.13 |
13:19 |
-1162.80 |
-809.46 |
-659.76 |
13:18 |
-1162.80 |
-809.46 |
-665.21 |
13:17 |
-1162.80 |
-825.79 |
-674.32 |
13:16 |
-1162.80 |
-825.79 |
-679.09 |
13:15 |
-1162.80 |
-817.43 |
-659.79 |
13:14 |
-1162.80 |
-834.17 |
-655.95 |
13:13 |
-1162.80 |
-814.00 |
-638.20 |
13:12 |
-1162.80 |
-814.00 |
-624.21 |
13:11 |
-1162.80 |
-814.00 |
-622.96 |
13:10 |
-1162.80 |
-808.39 |
-618.11 |
13:09 |
-1162.80 |
-808.39 |
-611.82 |
13:08 |
-1228.83 |
-838.91 |
-620.96 |
13:07 |
-1228.83 |
-838.91 |
-620.55 |
13:06 |
-1228.83 |
-814.69 |
-601.20 |
13:05 |
-1228.83 |
-801.34 |
-588.01 |
13:04 |
-1228.83 |
-794.61 |
-575.49 |
13:03 |
-1228.83 |
-798.16 |
-564.90 |
13:02 |
-1228.83 |
-799.00 |
-559.53 |
13:01 |
-1228.83 |
-805.87 |
-558.69 |
11:30 |
-1228.83 |
-752.91 |
-504.77 |
11:29 |
-1228.83 |
-759.05 |
-511.33 |
11:28 |
-1228.83 |
-766.03 |
-512.60 |
11:27 |
-1228.83 |
-778.96 |
-508.56 |
11:26 |
-1228.83 |
-745.91 |
-511.49 |
11:25 |
-1228.83 |
-715.42 |
-424.31 |
11:24 |
-1228.83 |
-709.54 |
-421.04 |
11:23 |
-1228.83 |
-701.14 |
-426.42 |
11:22 |
-1228.83 |
-666.78 |
-400.36 |
11:21 |
-1178.37 |
-671.17 |
-391.61 |
11:20 |
-1178.37 |
-654.33 |
-392.80 |
11:19 |
-1178.37 |
-638.42 |
-382.37 |
11:18 |
-1178.37 |
-632.85 |
-373.86 |
11:17 |
-1178.37 |
-618.38 |
-369.23 |
11:16 |
-1178.37 |
-595.65 |
-362.57 |
11:15 |
-1178.37 |
-595.65 |
-353.64 |
11:14 |
-958.74 |
-794.56 |
-479.28 |
11:13 |
-958.74 |
-794.56 |
-448.96 |
11:12 |
-958.74 |
-794.56 |
-452.95 |
11:11 |
-958.74 |
-794.56 |
-449.40 |
11:10 |
-895.47 |
-784.06 |
-440.00 |
11:09 |
-895.47 |
-758.71 |
-424.65 |
11:08 |
-895.47 |
-755.15 |
-420.84 |
11:07 |
-895.47 |
-748.88 |
-426.62 |
11:06 |
-895.47 |
-748.88 |
-434.69 |
11:05 |
-895.47 |
-748.88 |
-446.06 |
11:04 |
-895.47 |
-753.97 |
-449.38 |
11:03 |
-895.47 |
-753.97 |
-449.05 |
11:02 |
-895.47 |
-753.97 |
-459.49 |
11:01 |
-895.47 |
-753.97 |
-460.68 |
11:00 |
-895.47 |
-765.86 |
-447.80 |
10:59 |
-895.47 |
-772.90 |
-457.73 |
10:58 |
-859.56 |
-772.90 |
-461.05 |
10:57 |
-859.56 |
-772.90 |
-461.14 |
10:56 |
-859.56 |
-781.40 |
-457.32 |
10:55 |
-859.56 |
-781.40 |
-457.40 |
10:54 |
-859.56 |
-781.40 |
-461.90 |
10:53 |
-859.56 |
-781.40 |
-436.42 |
10:52 |
-859.56 |
-796.51 |
-445.00 |
10:51 |
-859.56 |
-796.51 |
-445.18 |
10:50 |
-859.56 |
-795.42 |
-424.63 |
10:49 |
-859.56 |
-795.42 |
-422.26 |
10:48 |
-859.56 |
-784.02 |
-409.33 |
10:47 |
-859.56 |
-784.02 |
-411.72 |
10:46 |
-859.56 |
-765.54 |
-410.53 |
10:45 |
-859.56 |
-782.83 |
-404.58 |
10:44 |
-859.56 |
-788.02 |
-419.46 |
10:43 |
-859.56 |
-788.02 |
-419.12 |
10:42 |
-859.56 |
-788.02 |
-421.42 |
10:41 |
-859.56 |
-788.02 |
-422.27 |
10:40 |
-859.56 |
-788.02 |
-422.87 |
10:39 |
-732.31 |
-795.55 |
-425.25 |
10:38 |
-732.31 |
-795.55 |
-386.88 |
10:37 |
-732.31 |
-795.55 |
-390.87 |
10:36 |
-732.31 |
-795.55 |
-392.74 |
10:35 |
-681.57 |
-786.46 |
-383.15 |
10:34 |
-681.57 |
-766.64 |
-368.26 |
10:33 |
-681.57 |
-775.16 |
-366.48 |
10:32 |
-681.57 |
-775.16 |
-365.98 |
10:31 |
-681.57 |
-775.16 |
-370.32 |
10:30 |
-681.57 |
-751.26 |
-358.66 |
10:29 |
-681.57 |
-750.49 |
-356.88 |
10:28 |
-681.57 |
-750.49 |
-363.18 |
10:27 |
-681.57 |
-736.12 |
-358.26 |
10:26 |
-681.57 |
-736.12 |
-376.85 |
10:25 |
-681.57 |
-727.30 |
-360.31 |
10:24 |
-681.57 |
-727.30 |
-354.63 |
10:23 |
-681.57 |
-727.30 |
-360.33 |
10:22 |
-681.57 |
-735.79 |
-365.17 |
10:21 |
-681.57 |
-721.47 |
-343.98 |
10:20 |
-681.57 |
-730.13 |
-348.90 |
10:19 |
-681.57 |
-730.13 |
-342.99 |
10:18 |
-681.57 |
-713.46 |
-344.75 |
10:17 |
-681.57 |
-708.36 |
-355.12 |
10:16 |
-681.57 |
-702.26 |
-356.16 |
10:15 |
-681.57 |
-646.91 |
-368.80 |
10:14 |
-681.57 |
-599.35 |
-345.88 |
10:13 |
-681.57 |
-592.54 |
-349.63 |
10:12 |
-681.57 |
-566.89 |
-309.68 |
10:11 |
-681.57 |
-570.23 |
-309.36 |
10:10 |
-681.57 |
-594.00 |
-320.89 |
10:09 |
-681.57 |
-591.86 |
-316.46 |
10:08 |
-681.57 |
-629.06 |
-316.90 |
10:07 |
-681.57 |
-577.71 |
-319.99 |
10:06 |
-681.57 |
-574.57 |
-366.59 |
10:05 |
-596.67 |
-605.40 |
-386.19 |
10:04 |
-596.67 |
-603.63 |
-368.30 |
10:03 |
-596.67 |
-618.58 |
-350.99 |
10:02 |
-530.97 |
-587.61 |
-324.67 |
10:01 |
-499.58 |
-584.80 |
-361.29 |
10:00 |
-499.58 |
-558.23 |
-290.50 |
09:59 |
-499.58 |
-528.35 |
-292.56 |
09:58 |
-462.17 |
-543.35 |
-281.36 |
09:57 |
-462.17 |
-533.58 |
-256.26 |
09:56 |
-462.17 |
-556.31 |
-224.29 |
09:55 |
-462.17 |
-533.48 |
-172.99 |
09:54 |
-462.17 |
-523.88 |
-174.57 |
09:53 |
-462.17 |
-534.54 |
-159.82 |
09:52 |
-487.71 |
-504.83 |
-129.61 |
09:51 |
-487.71 |
-492.61 |
-137.29 |
09:50 |
-487.71 |
-492.61 |
-153.07 |
09:49 |
-400.90 |
-481.04 |
-172.76 |
09:48 |
-400.90 |
-463.85 |
-185.23 |
09:47 |
-400.90 |
-461.36 |
-202.34 |
09:46 |
-365.71 |
-479.87 |
-219.67 |
09:45 |
-315.52 |
-451.49 |
-206.36 |
09:44 |
-315.52 |
-453.04 |
-213.82 |
09:43 |
-315.52 |
-451.24 |
-186.77 |
09:42 |
-315.52 |
-444.26 |
-216.46 |
09:41 |
-315.52 |
-441.52 |
-222.58 |
09:40 |
-315.52 |
-340.63 |
-158.51 |
09:39 |
-275.16 |
-270.92 |
-109.30 |
09:38 |
-275.16 |
-261.06 |
-103.67 |
09:37 |
-275.16 |
-195.09 |
-78.70 |
09:36 |
-275.16 |
-195.09 |
-74.02 |
09:35 |
-240.97 |
-194.39 |
-46.10 |
09:34 |
-240.97 |
-137.89 |
-39.66 |
09:33 |
-192.12 |
-115.09 |
-18.89 |
09:32 |
-100.00 |
-77.42 |
-36.52 |
09:31 |
0.00 |
-19.79 |
-20.73 |
09:30 |
0.00 |
-24.88 |
-45.65 |
|
大单资金:-1042.67万元 |
成交额占比:-7.12% |
中单资金:-1356.68万元 |
成交额占比:-9.27% |
小单资金:-1117.93万元 |
成交额占比:-7.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
8.42 |
-5.07% |
-2486.51 |
-2887.30 |
-1228.83 |
-14.21% |
-752.91 |
-8.71% |
-504.77 |
-5.84% |
20241220 |
8.87 |
0.00% |
-931.91 |
-2058.78 |
-345.42 |
-3.40% |
-747.07 |
-7.36% |
160.58 |
1.58% |
20241219 |
8.87 |
2.54% |
239.50 |
-3387.37 |
-424.87 |
-3.07% |
74.92 |
0.54% |
589.45 |
4.26% |
20241218 |
8.65 |
2.61% |
868.07 |
-4945.81 |
443.86 |
3.16% |
-336.91 |
-2.40% |
761.12 |
5.42% |
20241217 |
8.43 |
-5.92% |
-4388.70 |
-2395.24 |
-1332.04 |
-8.16% |
-2065.62 |
-12.66% |
-991.04 |
-6.07% |
20241216 |
8.96 |
-1.10% |
-1983.99 |
-3353.17 |
-400.31 |
-2.19% |
-1037.13 |
-5.68% |
-546.55 |
-2.99% |
20241213 |
9.06 |
-2.48% |
-4137.62 |
-7624.37 |
-1674.01 |
-8.26% |
-2050.13 |
-10.12% |
-413.48 |
-2.04% |
20241212 |
9.29 |
-1.17% |
-3843.79 |
-3302.73 |
-1983.31 |
-9.39% |
-1799.06 |
-8.52% |
-61.42 |
-0.29% |
20241211 |
9.40 |
5.15% |
5183.14 |
-2616.20 |
2994.43 |
7.12% |
1638.01 |
3.90% |
550.70 |
1.31% |
20241210 |
8.94 |
-1.54% |
-4550.89 |
-4291.70 |
-2289.97 |
-6.93% |
-1312.55 |
-3.97% |
-948.37 |
-2.87% |
20241209 |
9.08 |
-4.12% |
-10027.57 |
-1903.04 |
-4671.51 |
-12.35% |
-3314.57 |
-8.77% |
-2041.49 |
-5.40% |
20241206 |
9.47 |
4.30% |
4887.78 |
3208.54 |
2647.63 |
4.04% |
2957.27 |
4.51% |
-717.12 |
-1.09% |
20241205 |
9.08 |
2.71% |
-1294.45 |
623.09 |
-1296.78 |
-2.92% |
334.67 |
0.75% |
-332.34 |
-0.75% |
20241204 |
8.84 |
3.63% |
-2053.60 |
2183.85 |
1318.93 |
2.87% |
810.24 |
1.76% |
-4182.77 |
-9.10% |
20241203 |
8.53 |
1.07% |
-1200.49 |
1154.88 |
98.69 |
0.54% |
-386.01 |
-2.12% |
-913.17 |
-5.01% |
20241202 |
8.44 |
2.55% |
1090.18 |
1428.25 |
440.07 |
4.06% |
226.23 |
2.09% |
423.88 |
3.91% |
20241129 |
8.23 |
-0.36% |
-625.78 |
699.12 |
62.18 |
0.54% |
-1132.49 |
-9.83% |
444.53 |
3.86% |
20241128 |
8.26 |
-0.84% |
-42.65 |
974.51 |
263.98 |
2.27% |
-613.35 |
-5.27% |
306.72 |
2.63% |
20241127 |
8.33 |
3.48% |
534.54 |
734.80 |
289.96 |
2.32% |
332.73 |
2.67% |
-88.15 |
-0.71% |
20241126 |
8.05 |
-0.74% |
-469.59 |
1450.95 |
372.06 |
4.58% |
-210.60 |
-2.59% |
-631.05 |
-7.77% |
20241125 |
8.11 |
-0.12% |
-1096.26 |
1030.11 |
-289.06 |
-2.90% |
-323.73 |
-3.25% |
-483.47 |
-4.85% |
20241122 |
8.12 |
-3.10% |
-1277.83 |
967.64 |
337.57 |
2.93% |
-810.05 |
-7.04% |
-805.35 |
-7.00% |
20241121 |
8.38 |
0.12% |
-260.92 |
547.72 |
24.27 |
0.35% |
-385.07 |
-5.53% |
99.88 |
1.43% |
20241120 |
8.37 |
3.33% |
2235.07 |
-688.68 |
1006.11 |
11.17% |
562.10 |
6.24% |
666.86 |
7.40% |
20241119 |
8.10 |
2.92% |
559.64 |
-1804.56 |
-48.78 |
-0.63% |
196.09 |
2.55% |
412.33 |
5.35% |
20241118 |
7.87 |
-4.37% |
-2274.75 |
-2567.70 |
-351.53 |
-3.42% |
-622.94 |
-6.07% |
-1300.28 |
-12.67% |
20241115 |
8.23 |
-1.32% |
-38.53 |
-1892.58 |
-82.35 |
-0.80% |
-422.27 |
-4.08% |
466.09 |
4.51% |
20241114 |
8.34 |
-3.47% |
-1898.94 |
-1993.34 |
-1212.13 |
-13.60% |
-717.74 |
-8.05% |
30.93 |
0.35% |
20241113 |
8.64 |
0.23% |
1127.86 |
-232.19 |
-109.77 |
-0.99% |
45.90 |
0.41% |
1191.73 |
10.72% |
20241112 |
8.62 |
-1.49% |
-1368.42 |
511.35 |
-811.92 |
-6.32% |
-754.58 |
-5.87% |
198.08 |
1.54% |
002609捷顺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向:成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢?什么是捷顺科技[002609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷顺科技[002609]资金流向的计算方法不同,所以数据会有不一致的情况。
|