| 002609捷顺科技 今日实时资金流向 |
| 15:00 |
1973.36 |
-2061.76 |
0.00 |
| 14:59 |
1841.09 |
-2072.43 |
0.00 |
| 14:58 |
1841.09 |
-2072.43 |
0.00 |
| 14:57 |
1841.09 |
-2072.43 |
0.00 |
| 14:56 |
1841.09 |
-2090.92 |
0.00 |
| 14:55 |
1877.89 |
-2070.68 |
0.00 |
| 14:54 |
1877.89 |
-2027.31 |
0.00 |
| 14:53 |
1877.89 |
-1982.53 |
0.00 |
| 14:52 |
1877.89 |
-1907.17 |
0.00 |
| 14:51 |
1877.89 |
-1805.19 |
0.00 |
| 14:50 |
1758.55 |
-1663.05 |
0.00 |
| 14:49 |
1758.55 |
-1568.98 |
0.00 |
| 14:48 |
1758.55 |
-1469.65 |
0.00 |
| 14:47 |
1758.55 |
-1422.99 |
0.00 |
| 14:46 |
1758.55 |
-1360.17 |
0.00 |
| 14:45 |
1793.02 |
-1285.85 |
0.00 |
| 14:44 |
1793.02 |
-1281.75 |
0.00 |
| 14:43 |
1832.92 |
-1221.39 |
0.00 |
| 14:42 |
1832.92 |
-1233.35 |
0.00 |
| 14:41 |
1832.92 |
-1223.37 |
0.00 |
| 14:40 |
1832.92 |
-1209.04 |
0.00 |
| 14:39 |
1832.92 |
-1211.55 |
0.00 |
| 14:38 |
1832.92 |
-1190.90 |
0.00 |
| 14:37 |
1876.36 |
-1190.90 |
0.00 |
| 14:36 |
1876.36 |
-1190.90 |
0.00 |
| 14:35 |
1876.36 |
-1159.88 |
0.00 |
| 14:34 |
1876.36 |
-1159.88 |
0.00 |
| 14:33 |
1876.36 |
-1146.37 |
0.00 |
| 14:32 |
1876.36 |
-1149.86 |
0.00 |
| 14:31 |
1876.36 |
-1168.65 |
0.00 |
| 14:30 |
1876.36 |
-1128.10 |
0.00 |
| 14:29 |
1876.36 |
-1118.33 |
0.00 |
| 14:28 |
1908.27 |
-1118.33 |
0.00 |
| 14:27 |
1908.27 |
-1107.47 |
0.00 |
| 14:26 |
1908.27 |
-1099.77 |
0.00 |
| 14:25 |
1908.27 |
-1090.54 |
0.00 |
| 14:24 |
1908.27 |
-1090.54 |
0.00 |
| 14:23 |
1908.27 |
-1085.01 |
0.00 |
| 14:22 |
1908.27 |
-1085.01 |
0.00 |
| 14:21 |
1908.27 |
-1084.68 |
0.00 |
| 14:20 |
1953.62 |
-1084.03 |
0.00 |
| 14:19 |
1953.62 |
-1099.85 |
0.00 |
| 14:18 |
1953.62 |
-1094.40 |
0.00 |
| 14:17 |
1953.62 |
-1114.91 |
0.00 |
| 14:16 |
1953.62 |
-1114.91 |
0.00 |
| 14:15 |
1953.62 |
-1109.56 |
0.00 |
| 14:14 |
1953.62 |
-1096.90 |
0.00 |
| 14:13 |
1953.62 |
-1080.61 |
0.00 |
| 14:12 |
1953.62 |
-1086.29 |
0.00 |
| 14:11 |
1953.62 |
-1086.29 |
0.00 |
| 14:10 |
1953.62 |
-1086.29 |
0.00 |
| 14:09 |
1953.62 |
-1092.08 |
0.00 |
| 14:08 |
1953.62 |
-1098.08 |
0.00 |
| 14:07 |
1953.62 |
-1083.25 |
0.00 |
| 14:06 |
1953.62 |
-1074.75 |
0.00 |
| 14:05 |
1953.62 |
-1085.31 |
0.00 |
| 14:04 |
1953.62 |
-1068.12 |
0.00 |
| 14:03 |
1953.62 |
-1068.12 |
0.00 |
| 14:02 |
1953.62 |
-1055.06 |
0.00 |
| 14:01 |
1953.62 |
-1060.82 |
0.00 |
| 14:00 |
1953.62 |
-1027.31 |
0.00 |
| 13:59 |
1953.62 |
-1014.92 |
0.00 |
| 13:58 |
1953.62 |
-1019.06 |
0.00 |
| 13:57 |
1953.62 |
-1038.34 |
0.00 |
| 13:56 |
1953.62 |
-1035.85 |
0.00 |
| 13:55 |
1953.62 |
-1024.54 |
0.00 |
| 13:54 |
1953.62 |
-990.72 |
0.00 |
| 13:53 |
1953.62 |
-998.46 |
0.00 |
| 13:52 |
1953.62 |
-1039.83 |
0.00 |
| 13:51 |
1953.62 |
-1026.68 |
0.00 |
| 13:50 |
1921.02 |
-943.48 |
0.00 |
| 13:49 |
1921.02 |
-966.42 |
0.00 |
| 13:48 |
1921.02 |
-916.77 |
0.00 |
| 13:47 |
1921.02 |
-948.48 |
0.00 |
| 13:46 |
1921.02 |
-935.61 |
0.00 |
| 13:45 |
1921.02 |
-967.27 |
0.00 |
| 13:44 |
1921.02 |
-933.90 |
0.00 |
| 13:43 |
1953.41 |
-951.99 |
0.00 |
| 13:42 |
1953.41 |
-918.39 |
0.00 |
| 13:41 |
1953.41 |
-929.35 |
0.00 |
| 13:40 |
1953.41 |
-888.31 |
0.00 |
| 13:39 |
1953.41 |
-855.73 |
0.00 |
| 13:38 |
1953.41 |
-849.03 |
0.00 |
| 13:37 |
1953.41 |
-742.44 |
0.00 |
| 13:36 |
1989.13 |
-704.13 |
0.00 |
| 13:35 |
1989.13 |
-697.65 |
0.00 |
| 13:34 |
1989.13 |
-645.37 |
0.00 |
| 13:33 |
1989.13 |
-603.04 |
0.00 |
| 13:32 |
1989.13 |
-578.29 |
0.00 |
| 13:31 |
1989.13 |
-517.26 |
0.00 |
| 13:30 |
1989.13 |
-462.89 |
0.00 |
| 13:29 |
1989.13 |
-444.75 |
0.00 |
| 13:28 |
1989.13 |
-354.48 |
0.00 |
| 13:27 |
1989.13 |
-280.30 |
0.00 |
| 13:26 |
1989.13 |
-247.90 |
0.00 |
| 13:25 |
1989.13 |
-233.84 |
0.00 |
| 13:24 |
1989.13 |
-204.08 |
0.00 |
| 13:23 |
1989.13 |
-159.80 |
0.00 |
| 13:22 |
1989.13 |
-148.46 |
0.00 |
| 13:21 |
1989.13 |
-118.02 |
0.00 |
| 13:20 |
2028.39 |
-99.87 |
0.00 |
| 13:19 |
2028.39 |
-99.87 |
0.00 |
| 13:18 |
2028.39 |
-90.26 |
0.00 |
| 13:17 |
2028.39 |
-63.70 |
0.00 |
| 13:16 |
2064.79 |
-63.70 |
0.00 |
| 13:15 |
2064.79 |
-63.70 |
0.00 |
| 13:14 |
2064.79 |
-69.17 |
0.00 |
| 13:13 |
2064.79 |
-53.41 |
0.00 |
| 13:12 |
2064.79 |
-28.51 |
0.00 |
| 13:11 |
2064.79 |
-14.59 |
0.00 |
| 13:10 |
2064.79 |
-10.64 |
0.00 |
| 13:09 |
2064.79 |
0.88 |
0.00 |
| 13:08 |
2064.79 |
-7.80 |
0.00 |
| 13:07 |
2064.79 |
-7.48 |
0.00 |
| 13:06 |
2064.79 |
61.24 |
0.00 |
| 13:05 |
2064.79 |
105.79 |
0.00 |
| 13:04 |
2064.79 |
139.01 |
0.00 |
| 13:03 |
2064.79 |
157.40 |
0.00 |
| 13:02 |
2064.79 |
197.43 |
0.00 |
| 13:01 |
2064.79 |
212.65 |
0.00 |
| 11:30 |
2064.79 |
225.60 |
0.00 |
| 11:29 |
2064.79 |
225.60 |
0.00 |
| 11:28 |
1846.21 |
225.60 |
0.00 |
| 11:27 |
1846.21 |
230.98 |
0.00 |
| 11:26 |
1846.21 |
228.65 |
0.00 |
| 11:25 |
1846.21 |
246.91 |
0.00 |
| 11:24 |
1846.21 |
232.50 |
0.00 |
| 11:23 |
1809.80 |
255.59 |
0.00 |
| 11:22 |
1809.80 |
284.27 |
0.00 |
| 11:21 |
1809.80 |
251.50 |
0.00 |
| 11:20 |
1809.80 |
229.08 |
0.00 |
| 11:19 |
1809.80 |
225.60 |
0.00 |
| 11:18 |
1754.75 |
247.61 |
0.00 |
| 11:17 |
1701.26 |
241.25 |
0.00 |
| 11:16 |
1701.26 |
225.77 |
0.00 |
| 11:15 |
1701.26 |
248.28 |
0.00 |
| 11:14 |
1701.26 |
193.39 |
0.00 |
| 11:13 |
1701.26 |
203.50 |
0.00 |
| 11:12 |
1718.32 |
182.41 |
0.00 |
| 11:11 |
1758.58 |
222.84 |
0.00 |
| 11:10 |
1758.58 |
199.13 |
0.00 |
| 11:09 |
1758.58 |
199.13 |
0.00 |
| 11:08 |
1758.58 |
179.48 |
0.00 |
| 11:07 |
1758.58 |
161.72 |
0.00 |
| 11:06 |
1758.58 |
165.35 |
0.00 |
| 11:05 |
1758.58 |
170.07 |
0.00 |
| 11:04 |
1758.58 |
163.44 |
0.00 |
| 11:03 |
1758.58 |
171.17 |
0.00 |
| 11:02 |
1758.58 |
160.77 |
0.00 |
| 11:01 |
1758.58 |
141.73 |
0.00 |
| 11:00 |
1758.58 |
120.22 |
0.00 |
| 10:59 |
1758.58 |
120.22 |
0.00 |
| 10:58 |
1758.58 |
120.22 |
0.00 |
| 10:57 |
1758.58 |
123.21 |
0.00 |
| 10:56 |
1758.58 |
123.21 |
0.00 |
| 10:55 |
1758.58 |
123.21 |
0.00 |
| 10:54 |
1758.58 |
123.21 |
0.00 |
| 10:53 |
1758.58 |
107.45 |
0.00 |
| 10:52 |
1758.58 |
97.48 |
0.00 |
| 10:51 |
1758.58 |
68.36 |
0.00 |
| 10:50 |
1758.58 |
41.31 |
0.00 |
| 10:49 |
1758.58 |
41.31 |
0.00 |
| 10:48 |
1758.58 |
16.34 |
0.00 |
| 10:47 |
1758.58 |
3.12 |
0.00 |
| 10:46 |
1758.58 |
3.12 |
0.00 |
| 10:45 |
1758.58 |
-17.13 |
0.00 |
| 10:44 |
1758.58 |
-11.55 |
0.00 |
| 10:43 |
1758.58 |
-12.78 |
0.00 |
| 10:42 |
1758.58 |
-3.82 |
0.00 |
| 10:41 |
1758.58 |
-5.39 |
0.00 |
| 10:40 |
1758.58 |
-16.83 |
0.00 |
| 10:39 |
1758.58 |
-64.45 |
0.00 |
| 10:38 |
1758.58 |
-62.43 |
0.00 |
| 10:37 |
1758.58 |
-85.39 |
0.00 |
| 10:36 |
1758.58 |
-89.84 |
0.00 |
| 10:35 |
1758.58 |
-174.47 |
0.00 |
| 10:34 |
1758.58 |
-303.99 |
0.00 |
| 10:33 |
1719.95 |
-303.99 |
0.00 |
| 10:32 |
1719.95 |
-338.87 |
0.00 |
| 10:31 |
1719.95 |
-338.87 |
0.00 |
| 10:30 |
1719.95 |
-342.73 |
0.00 |
| 10:29 |
1719.95 |
-306.11 |
0.00 |
| 10:28 |
1719.95 |
-340.76 |
0.00 |
| 10:27 |
1719.95 |
-412.81 |
0.00 |
| 10:26 |
1719.95 |
-411.55 |
0.00 |
| 10:25 |
1719.95 |
-412.99 |
0.00 |
| 10:24 |
1719.95 |
-395.42 |
0.00 |
| 10:23 |
1599.64 |
-503.73 |
0.00 |
| 10:22 |
1599.64 |
-585.15 |
0.00 |
| 10:21 |
1332.91 |
-710.21 |
0.00 |
| 10:20 |
1332.91 |
-714.06 |
0.00 |
| 10:19 |
1332.91 |
-742.22 |
0.00 |
| 10:18 |
1293.02 |
-750.64 |
0.00 |
| 10:17 |
1293.02 |
-748.68 |
0.00 |
| 10:16 |
1293.02 |
-784.10 |
0.00 |
| 10:15 |
1293.02 |
-794.57 |
0.00 |
| 10:14 |
1238.51 |
-796.76 |
0.00 |
| 10:13 |
1238.51 |
-775.38 |
0.00 |
| 10:12 |
1238.51 |
-696.64 |
0.00 |
| 10:11 |
1238.51 |
-758.94 |
0.00 |
| 10:10 |
1238.51 |
-744.58 |
0.00 |
| 10:09 |
1238.51 |
-790.02 |
0.00 |
| 10:08 |
1238.51 |
-780.67 |
0.00 |
| 10:07 |
1431.53 |
-843.14 |
0.00 |
| 10:06 |
1431.53 |
-819.50 |
0.00 |
| 10:05 |
1431.53 |
-801.75 |
0.00 |
| 10:04 |
1431.53 |
-779.20 |
0.00 |
| 10:03 |
1536.40 |
-880.99 |
0.00 |
| 10:02 |
1536.40 |
-861.99 |
0.00 |
| 10:01 |
1536.40 |
-876.02 |
0.00 |
| 10:00 |
1536.40 |
-896.47 |
0.00 |
| 09:59 |
1541.63 |
-848.24 |
0.00 |
| 09:58 |
1480.08 |
-706.05 |
0.00 |
| 09:57 |
1480.08 |
-673.58 |
0.00 |
| 09:56 |
1480.08 |
-653.80 |
0.00 |
| 09:55 |
1480.08 |
-663.51 |
0.00 |
| 09:54 |
1517.94 |
-785.68 |
0.00 |
| 09:53 |
1597.77 |
-807.39 |
0.00 |
| 09:52 |
1597.77 |
-750.96 |
0.00 |
| 09:51 |
1597.77 |
-669.35 |
0.00 |
| 09:50 |
1628.58 |
-645.02 |
0.00 |
| 09:49 |
1653.81 |
-569.39 |
0.00 |
| 09:48 |
1653.81 |
-544.24 |
0.00 |
| 09:47 |
1653.81 |
-525.09 |
0.00 |
| 09:46 |
1653.81 |
-506.14 |
0.00 |
| 09:45 |
1653.81 |
-488.86 |
0.00 |
| 09:44 |
1653.81 |
-472.02 |
0.00 |
| 09:43 |
1631.68 |
-570.44 |
0.00 |
| 09:42 |
1631.68 |
-347.24 |
0.00 |
| 09:41 |
1662.76 |
-193.74 |
0.00 |
| 09:40 |
1633.37 |
-155.55 |
0.00 |
| 09:39 |
1685.45 |
40.03 |
0.00 |
| 09:38 |
1685.45 |
90.73 |
0.00 |
| 09:37 |
1605.26 |
135.74 |
0.00 |
| 09:36 |
1689.86 |
231.91 |
0.00 |
| 09:35 |
1523.96 |
-69.52 |
0.00 |
| 09:34 |
1061.00 |
29.47 |
0.00 |
| 09:33 |
1064.62 |
-148.91 |
0.00 |
| 09:32 |
879.40 |
-213.18 |
0.00 |
| 09:31 |
827.46 |
-326.91 |
0.00 |
| 09:30 |
227.81 |
135.60 |
0.00 |
|
| 大单资金：1973.36万元 |
成交额占比：3.77% |
| 中单资金：-2061.76万元 |
成交额占比：-3.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.78 |
-0.19% |
-438.09 |
4844.52 |
1973.36 |
3.77% |
-2061.76 |
-3.94% |
-349.69 |
-0.67% |
| 20250529 |
10.87 |
10.02% |
948.80 |
2532.01 |
2123.00 |
9.77% |
-319.26 |
-1.47% |
-854.94 |
-3.93% |
| 20250528 |
9.88 |
-0.40% |
-389.34 |
477.59 |
-228.00 |
-5.41% |
-248.54 |
-5.90% |
87.20 |
2.07% |
| 20250527 |
9.92 |
-1.88% |
-475.92 |
535.09 |
31.62 |
0.66% |
-301.04 |
-6.29% |
-206.50 |
-4.31% |
| 20250526 |
10.11 |
3.06% |
1270.84 |
1199.09 |
944.54 |
13.75% |
449.88 |
6.55% |
-123.58 |
-1.80% |
| 20250523 |
9.81 |
-1.41% |
-1070.45 |
218.86 |
-339.15 |
-5.40% |
-317.02 |
-5.05% |
-414.28 |
-6.60% |
| 20250522 |
9.95 |
-0.20% |
1.63 |
722.93 |
68.58 |
1.42% |
-150.63 |
-3.12% |
83.68 |
1.73% |
| 20250521 |
9.97 |
-1.29% |
-393.86 |
581.36 |
-170.50 |
-2.93% |
-299.31 |
-5.15% |
75.95 |
1.31% |
| 20250520 |
10.10 |
1.41% |
1247.85 |
376.50 |
695.62 |
7.53% |
241.81 |
2.62% |
310.42 |
3.36% |
| 20250519 |
9.96 |
0.00% |
-176.33 |
-548.91 |
-35.69 |
-0.74% |
-151.90 |
-3.14% |
11.26 |
0.23% |
| 20250516 |
9.96 |
1.01% |
-175.62 |
-346.63 |
164.92 |
3.03% |
-76.39 |
-1.40% |
-264.15 |
-4.85% |
| 20250515 |
9.86 |
-1.40% |
-724.41 |
-323.36 |
-72.99 |
-1.05% |
-345.33 |
-4.96% |
-306.09 |
-4.40% |
| 20250514 |
10.00 |
-1.38% |
-2069.75 |
-238.21 |
-375.36 |
-3.71% |
-657.04 |
-6.49% |
-1037.35 |
-10.25% |
| 20250513 |
10.14 |
-1.17% |
-671.24 |
-1256.58 |
-229.79 |
-3.22% |
-255.74 |
-3.58% |
-185.71 |
-2.60% |
| 20250512 |
10.26 |
0.39% |
215.88 |
107.64 |
166.59 |
1.90% |
-43.91 |
-0.50% |
93.20 |
1.06% |
| 20250509 |
10.22 |
-0.39% |
-155.70 |
78.44 |
188.19 |
2.01% |
193.23 |
2.06% |
-537.12 |
-5.73% |
| 20250508 |
10.26 |
0.20% |
192.45 |
758.57 |
12.16 |
0.13% |
-330.71 |
-3.45% |
511.00 |
5.33% |
| 20250507 |
10.24 |
-3.94% |
-3863.22 |
1335.77 |
-1393.73 |
-8.34% |
-1595.24 |
-9.55% |
-874.25 |
-5.23% |
| 20250506 |
10.66 |
3.19% |
3338.96 |
3678.40 |
1134.43 |
6.51% |
1039.32 |
5.96% |
1165.21 |
6.68% |
| 20250430 |
10.33 |
0.98% |
1701.14 |
2491.62 |
137.39 |
0.95% |
1163.52 |
8.09% |
400.23 |
2.78% |
| 20250429 |
10.23 |
2.51% |
742.61 |
1958.98 |
868.32 |
4.52% |
593.68 |
3.09% |
-719.39 |
-3.75% |
| 20250428 |
9.98 |
0.20% |
-2095.80 |
-214.27 |
589.36 |
2.97% |
-349.34 |
-1.76% |
-2335.82 |
-11.76% |
| 20250425 |
9.96 |
3.43% |
2504.11 |
-294.98 |
948.90 |
6.85% |
1242.35 |
8.97% |
312.86 |
2.26% |
| 20250424 |
9.63 |
-2.53% |
-1586.59 |
-3402.13 |
-52.35 |
-0.38% |
-604.67 |
-4.41% |
-929.57 |
-6.79% |
| 20250423 |
9.88 |
-1.20% |
-1862.40 |
277.83 |
-395.25 |
-3.12% |
-897.57 |
-7.09% |
-569.58 |
-4.50% |
| 20250422 |
10.00 |
-0.99% |
-4026.36 |
418.83 |
-1304.93 |
-4.95% |
-1075.53 |
-4.08% |
-1645.90 |
-6.24% |
| 20250421 |
10.10 |
4.34% |
1322.74 |
1908.08 |
508.65 |
2.17% |
1015.08 |
4.32% |
-200.99 |
-0.86% |
| 20250418 |
9.68 |
-4.44% |
-3230.69 |
1408.37 |
-2158.25 |
-12.57% |
-951.36 |
-5.54% |
-121.08 |
-0.71% |
| 20250417 |
10.13 |
6.18% |
5437.28 |
5623.09 |
3627.61 |
12.52% |
2418.46 |
8.35% |
-608.79 |
-2.10% |
| 20250416 |
9.54 |
-0.10% |
-784.65 |
2303.60 |
-254.25 |
-2.49% |
101.06 |
0.99% |
-631.46 |
-6.19% |
002609捷顺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向：成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢？什么是捷顺科技[002609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷顺科技[002609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
