002609捷顺科技 今日实时资金流向 |
15:00 |
900.29 |
1284.92 |
0.00 |
14:59 |
931.36 |
1405.34 |
0.00 |
14:58 |
931.36 |
1405.34 |
0.00 |
14:57 |
931.36 |
1405.34 |
0.00 |
14:56 |
931.36 |
1405.34 |
0.00 |
14:55 |
931.36 |
1405.67 |
0.00 |
14:54 |
931.36 |
1464.39 |
0.00 |
14:53 |
931.36 |
1438.39 |
0.00 |
14:52 |
931.36 |
1416.12 |
0.00 |
14:51 |
966.46 |
1440.48 |
0.00 |
14:50 |
1030.57 |
1435.37 |
0.00 |
14:49 |
994.43 |
1459.46 |
0.00 |
14:48 |
994.43 |
1459.46 |
0.00 |
14:47 |
994.43 |
1447.08 |
0.00 |
14:46 |
994.43 |
1429.10 |
0.00 |
14:45 |
994.43 |
1461.41 |
0.00 |
14:44 |
994.43 |
1451.65 |
0.00 |
14:43 |
994.43 |
1460.92 |
0.00 |
14:42 |
994.43 |
1435.55 |
0.00 |
14:41 |
994.43 |
1405.09 |
0.00 |
14:40 |
994.43 |
1416.75 |
0.00 |
14:39 |
994.43 |
1418.48 |
0.00 |
14:38 |
994.43 |
1404.07 |
0.00 |
14:37 |
994.43 |
1391.48 |
0.00 |
14:36 |
994.43 |
1380.12 |
0.00 |
14:35 |
963.92 |
1246.56 |
0.00 |
14:34 |
963.92 |
1218.77 |
0.00 |
14:33 |
963.92 |
1182.72 |
0.00 |
14:32 |
963.92 |
1161.95 |
0.00 |
14:31 |
963.92 |
1080.71 |
0.00 |
14:30 |
963.92 |
1061.86 |
0.00 |
14:29 |
963.92 |
1042.52 |
0.00 |
14:28 |
963.92 |
1039.47 |
0.00 |
14:27 |
963.92 |
1034.22 |
0.00 |
14:26 |
904.07 |
958.25 |
0.00 |
14:25 |
904.07 |
938.99 |
0.00 |
14:24 |
904.07 |
912.26 |
0.00 |
14:23 |
788.07 |
688.24 |
0.00 |
14:22 |
788.07 |
701.61 |
0.00 |
14:21 |
788.07 |
700.07 |
0.00 |
14:20 |
788.07 |
683.01 |
0.00 |
14:19 |
788.07 |
645.18 |
0.00 |
14:18 |
788.07 |
654.41 |
0.00 |
14:17 |
788.07 |
643.05 |
0.00 |
14:16 |
788.07 |
677.81 |
0.00 |
14:15 |
788.07 |
677.14 |
0.00 |
14:14 |
750.87 |
731.72 |
0.00 |
14:13 |
750.87 |
756.44 |
0.00 |
14:12 |
750.87 |
730.47 |
0.00 |
14:11 |
750.87 |
746.20 |
0.00 |
14:10 |
750.87 |
645.27 |
0.00 |
14:09 |
750.87 |
660.87 |
0.00 |
14:08 |
439.91 |
527.91 |
0.00 |
14:07 |
340.47 |
560.13 |
0.00 |
14:06 |
141.78 |
468.60 |
0.00 |
14:05 |
141.78 |
454.16 |
0.00 |
14:04 |
141.78 |
454.16 |
0.00 |
14:03 |
141.78 |
461.34 |
0.00 |
14:02 |
141.78 |
461.34 |
0.00 |
14:01 |
141.78 |
461.34 |
0.00 |
14:00 |
141.78 |
461.34 |
0.00 |
13:59 |
141.78 |
461.34 |
0.00 |
13:58 |
141.78 |
459.18 |
0.00 |
13:57 |
141.78 |
459.18 |
0.00 |
13:56 |
141.78 |
447.76 |
0.00 |
13:55 |
141.78 |
447.76 |
0.00 |
13:54 |
141.78 |
445.45 |
0.00 |
13:53 |
141.78 |
432.94 |
0.00 |
13:52 |
141.78 |
432.94 |
0.00 |
13:51 |
141.78 |
420.34 |
0.00 |
13:50 |
141.78 |
416.68 |
0.00 |
13:49 |
141.78 |
421.70 |
0.00 |
13:48 |
141.78 |
428.48 |
0.00 |
13:47 |
141.78 |
415.95 |
0.00 |
13:46 |
141.78 |
415.95 |
0.00 |
13:45 |
141.78 |
414.20 |
0.00 |
13:44 |
141.78 |
413.31 |
0.00 |
13:43 |
141.78 |
429.27 |
0.00 |
13:42 |
141.78 |
447.96 |
0.00 |
13:41 |
141.78 |
447.96 |
0.00 |
13:40 |
141.78 |
441.00 |
0.00 |
13:39 |
141.78 |
441.32 |
0.00 |
13:38 |
141.78 |
446.37 |
0.00 |
13:37 |
141.78 |
433.78 |
0.00 |
13:36 |
141.78 |
422.55 |
0.00 |
13:35 |
141.78 |
427.84 |
0.00 |
13:34 |
141.78 |
416.63 |
0.00 |
13:33 |
141.78 |
413.40 |
0.00 |
13:32 |
141.78 |
413.40 |
0.00 |
13:31 |
141.78 |
405.55 |
0.00 |
13:30 |
141.78 |
414.85 |
0.00 |
13:29 |
141.78 |
420.69 |
0.00 |
13:28 |
141.78 |
428.46 |
0.00 |
13:27 |
141.78 |
434.39 |
0.00 |
13:26 |
141.78 |
425.34 |
0.00 |
13:25 |
141.78 |
431.35 |
0.00 |
13:24 |
141.78 |
429.02 |
0.00 |
13:23 |
141.78 |
423.02 |
0.00 |
13:22 |
141.78 |
417.08 |
0.00 |
13:21 |
141.78 |
417.08 |
0.00 |
13:20 |
141.78 |
413.54 |
0.00 |
13:19 |
141.78 |
413.54 |
0.00 |
13:18 |
141.78 |
413.54 |
0.00 |
13:17 |
141.78 |
420.34 |
0.00 |
13:16 |
141.78 |
425.70 |
0.00 |
13:15 |
141.78 |
425.70 |
0.00 |
13:14 |
141.78 |
425.70 |
0.00 |
13:13 |
141.78 |
425.70 |
0.00 |
13:12 |
141.78 |
417.28 |
0.00 |
13:11 |
141.78 |
422.40 |
0.00 |
13:10 |
141.78 |
430.25 |
0.00 |
13:09 |
141.78 |
430.25 |
0.00 |
13:08 |
141.78 |
430.25 |
0.00 |
13:07 |
141.78 |
417.61 |
0.00 |
13:06 |
141.78 |
417.61 |
0.00 |
13:05 |
141.78 |
405.05 |
0.00 |
13:04 |
141.78 |
412.57 |
0.00 |
13:03 |
141.78 |
410.56 |
0.00 |
13:02 |
141.78 |
398.04 |
0.00 |
13:01 |
141.78 |
398.04 |
0.00 |
11:30 |
141.78 |
381.25 |
0.00 |
11:29 |
141.78 |
340.86 |
0.00 |
11:28 |
141.78 |
328.26 |
0.00 |
11:27 |
141.78 |
322.95 |
0.00 |
11:26 |
141.78 |
328.96 |
0.00 |
11:25 |
141.78 |
310.73 |
0.00 |
11:24 |
141.78 |
310.73 |
0.00 |
11:23 |
141.78 |
289.78 |
0.00 |
11:22 |
141.78 |
259.26 |
0.00 |
11:21 |
141.78 |
246.67 |
0.00 |
11:20 |
141.78 |
246.67 |
0.00 |
11:19 |
141.78 |
246.67 |
0.00 |
11:18 |
141.78 |
246.67 |
0.00 |
11:17 |
141.78 |
246.67 |
0.00 |
11:16 |
109.38 |
187.14 |
0.00 |
11:15 |
109.38 |
161.08 |
0.00 |
11:14 |
109.38 |
85.09 |
0.00 |
11:13 |
109.38 |
76.88 |
0.00 |
11:12 |
109.38 |
76.88 |
0.00 |
11:11 |
109.38 |
76.88 |
0.00 |
11:10 |
109.38 |
76.88 |
0.00 |
11:09 |
109.38 |
76.88 |
0.00 |
11:08 |
109.38 |
76.88 |
0.00 |
11:07 |
109.38 |
76.88 |
0.00 |
11:06 |
109.38 |
76.88 |
0.00 |
11:05 |
109.38 |
76.88 |
0.00 |
11:04 |
109.38 |
76.88 |
0.00 |
11:03 |
109.38 |
76.88 |
0.00 |
11:02 |
109.38 |
83.32 |
0.00 |
11:01 |
109.38 |
83.32 |
0.00 |
11:00 |
109.38 |
83.32 |
0.00 |
10:59 |
109.38 |
83.32 |
0.00 |
10:58 |
109.38 |
83.32 |
0.00 |
10:57 |
109.38 |
83.32 |
0.00 |
10:56 |
109.38 |
83.32 |
0.00 |
10:55 |
109.38 |
83.32 |
0.00 |
10:54 |
109.38 |
83.32 |
0.00 |
10:53 |
109.38 |
83.32 |
0.00 |
10:52 |
109.38 |
71.45 |
0.00 |
10:51 |
109.38 |
71.45 |
0.00 |
10:50 |
109.38 |
71.45 |
0.00 |
10:49 |
109.38 |
71.45 |
0.00 |
10:48 |
109.38 |
71.45 |
0.00 |
10:47 |
109.38 |
71.45 |
0.00 |
10:46 |
109.38 |
71.45 |
0.00 |
10:45 |
109.38 |
64.76 |
0.00 |
10:44 |
109.38 |
64.76 |
0.00 |
10:43 |
109.38 |
64.76 |
0.00 |
10:42 |
109.38 |
64.76 |
0.00 |
10:41 |
109.38 |
64.76 |
0.00 |
10:40 |
109.38 |
64.76 |
0.00 |
10:39 |
109.38 |
64.76 |
0.00 |
10:38 |
109.38 |
64.76 |
0.00 |
10:37 |
109.38 |
64.76 |
0.00 |
10:36 |
109.38 |
64.76 |
0.00 |
10:35 |
109.38 |
64.76 |
0.00 |
10:34 |
109.38 |
70.72 |
0.00 |
10:33 |
109.38 |
93.56 |
0.00 |
10:32 |
109.38 |
93.56 |
0.00 |
10:31 |
109.38 |
93.56 |
0.00 |
10:30 |
109.38 |
93.56 |
0.00 |
10:29 |
109.38 |
93.56 |
0.00 |
10:28 |
109.38 |
101.02 |
0.00 |
10:27 |
109.38 |
95.78 |
0.00 |
10:26 |
109.38 |
95.78 |
0.00 |
10:25 |
109.38 |
110.85 |
0.00 |
10:24 |
109.38 |
118.47 |
0.00 |
10:23 |
109.38 |
118.47 |
0.00 |
10:22 |
109.38 |
118.47 |
0.00 |
10:21 |
109.38 |
118.47 |
0.00 |
10:20 |
109.38 |
110.50 |
0.00 |
10:19 |
109.38 |
110.50 |
0.00 |
10:18 |
109.38 |
110.50 |
0.00 |
10:17 |
109.38 |
105.49 |
0.00 |
10:16 |
109.38 |
105.49 |
0.00 |
10:15 |
109.38 |
105.49 |
0.00 |
10:14 |
109.38 |
105.49 |
0.00 |
10:13 |
109.38 |
105.49 |
0.00 |
10:12 |
109.38 |
105.49 |
0.00 |
10:11 |
109.38 |
105.49 |
0.00 |
10:10 |
109.38 |
105.49 |
0.00 |
10:09 |
109.38 |
105.49 |
0.00 |
10:08 |
109.38 |
101.10 |
0.00 |
10:07 |
109.38 |
93.38 |
0.00 |
10:06 |
109.38 |
88.14 |
0.00 |
10:05 |
109.38 |
99.17 |
0.00 |
10:04 |
109.38 |
107.09 |
0.00 |
10:03 |
109.38 |
121.39 |
0.00 |
10:02 |
109.38 |
121.39 |
0.00 |
10:01 |
109.38 |
121.39 |
0.00 |
10:00 |
109.38 |
121.39 |
0.00 |
09:59 |
109.38 |
110.98 |
0.00 |
09:58 |
109.38 |
113.12 |
0.00 |
09:57 |
109.38 |
113.12 |
0.00 |
09:56 |
109.38 |
113.12 |
0.00 |
09:55 |
109.38 |
113.12 |
0.00 |
09:54 |
109.38 |
113.12 |
0.00 |
09:53 |
109.38 |
133.11 |
0.00 |
09:52 |
109.38 |
150.28 |
0.00 |
09:51 |
109.38 |
116.56 |
0.00 |
09:50 |
109.38 |
116.56 |
0.00 |
09:49 |
76.62 |
102.08 |
0.00 |
09:48 |
76.62 |
77.18 |
0.00 |
09:47 |
76.62 |
62.70 |
0.00 |
09:46 |
76.62 |
59.19 |
0.00 |
09:45 |
76.62 |
75.16 |
0.00 |
09:44 |
76.62 |
38.94 |
0.00 |
09:43 |
76.62 |
38.77 |
0.00 |
09:42 |
76.62 |
38.77 |
0.00 |
09:41 |
76.62 |
38.77 |
0.00 |
09:40 |
76.62 |
38.77 |
0.00 |
09:39 |
76.62 |
38.05 |
0.00 |
09:38 |
76.62 |
20.12 |
0.00 |
09:37 |
17.47 |
-37.18 |
0.00 |
09:36 |
17.47 |
-74.13 |
0.00 |
09:35 |
17.47 |
-65.07 |
0.00 |
09:34 |
17.47 |
-58.74 |
0.00 |
09:33 |
17.47 |
-62.47 |
0.00 |
09:32 |
0.00 |
-7.53 |
0.00 |
09:31 |
0.00 |
-30.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:900.29万元 |
成交额占比:5.17% |
中单资金:1284.92万元 |
成交额占比:7.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
8.22 |
5.25% |
12.84 |
1362.74 |
900.29 |
5.17% |
1284.92 |
7.38% |
-2172.37 |
-12.48% |
20250127 |
7.81 |
-0.89% |
165.70 |
462.45 |
288.57 |
5.77% |
18.99 |
0.38% |
-141.86 |
-2.84% |
20250124 |
7.88 |
2.87% |
1002.72 |
297.12 |
68.31 |
1.18% |
545.96 |
9.43% |
388.45 |
6.71% |
20250123 |
7.66 |
0.00% |
-187.59 |
228.81 |
97.82 |
1.65% |
190.07 |
3.21% |
-475.48 |
-8.03% |
20250122 |
7.66 |
-1.42% |
-173.16 |
121.44 |
7.75 |
0.19% |
-172.47 |
-4.15% |
-8.44 |
-0.20% |
20250121 |
7.77 |
0.00% |
-487.00 |
303.90 |
0.00 |
0.00% |
-471.81 |
-12.45% |
-15.19 |
-0.40% |
20250120 |
7.77 |
1.57% |
387.76 |
279.70 |
123.24 |
2.56% |
-109.02 |
-2.26% |
373.54 |
7.75% |
20250117 |
7.65 |
-0.52% |
-109.55 |
-191.49 |
0.00 |
0.00% |
-125.92 |
-3.16% |
16.37 |
0.41% |
20250116 |
7.69 |
0.13% |
112.18 |
-709.87 |
-9.55 |
-0.20% |
131.47 |
2.80% |
-9.74 |
-0.21% |
20250115 |
7.68 |
0.13% |
-162.38 |
-681.55 |
190.21 |
3.28% |
-372.57 |
-6.43% |
19.98 |
0.34% |
20250114 |
7.67 |
5.21% |
1259.27 |
-1059.25 |
-24.20 |
-0.26% |
399.53 |
4.31% |
883.94 |
9.53% |
20250113 |
7.29 |
-0.82% |
-633.27 |
-924.12 |
-347.95 |
-5.46% |
-66.28 |
-1.04% |
-219.04 |
-3.44% |
20250110 |
7.35 |
-4.42% |
-1934.07 |
-849.08 |
-518.38 |
-7.46% |
-539.06 |
-7.76% |
-876.63 |
-12.62% |
20250109 |
7.69 |
0.92% |
120.83 |
-1250.91 |
18.77 |
0.37% |
114.79 |
2.28% |
-12.73 |
-0.25% |
20250108 |
7.62 |
-0.91% |
-983.50 |
-1243.27 |
-187.49 |
-2.76% |
-438.78 |
-6.47% |
-357.23 |
-5.27% |
20250107 |
7.69 |
3.22% |
494.64 |
-1750.61 |
110.93 |
1.60% |
-11.40 |
-0.16% |
395.11 |
5.70% |
20250106 |
7.45 |
-2.23% |
-453.78 |
-2984.21 |
-272.91 |
-3.17% |
-193.08 |
-2.24% |
12.21 |
0.14% |
20250103 |
7.62 |
-7.52% |
-3728.38 |
-1139.98 |
-920.21 |
-5.98% |
-1397.85 |
-9.09% |
-1410.32 |
-9.17% |
20250102 |
8.24 |
-0.24% |
2677.37 |
-82.56 |
26.41 |
0.19% |
478.22 |
3.39% |
2172.74 |
15.42% |
20241231 |
8.26 |
-3.73% |
-2028.00 |
-896.50 |
-694.83 |
-5.68% |
-424.67 |
-3.47% |
-908.50 |
-7.43% |
20241230 |
8.58 |
-2.61% |
-1209.63 |
-520.03 |
-1122.67 |
-7.16% |
39.30 |
0.25% |
-126.26 |
-0.81% |
20241227 |
8.81 |
5.01% |
3195.43 |
-440.03 |
1571.32 |
8.22% |
1746.53 |
9.13% |
-122.42 |
-0.64% |
20241226 |
8.39 |
1.94% |
492.85 |
-2356.77 |
137.21 |
1.72% |
131.83 |
1.65% |
223.81 |
2.81% |
20241225 |
8.23 |
-1.56% |
-1038.43 |
-2918.85 |
-787.53 |
-7.99% |
-74.67 |
-0.76% |
-176.23 |
-1.79% |
20241224 |
8.36 |
1.33% |
-343.12 |
-1687.46 |
-318.36 |
-3.07% |
-230.79 |
-2.22% |
206.03 |
1.98% |
20241223 |
8.25 |
-6.99% |
-3517.28 |
-2701.14 |
-1042.67 |
-7.12% |
-1356.68 |
-9.27% |
-1117.93 |
-7.64% |
20241220 |
8.87 |
0.00% |
-931.91 |
-2058.78 |
-345.42 |
-3.40% |
-747.07 |
-7.36% |
160.58 |
1.58% |
20241219 |
8.87 |
2.54% |
239.50 |
-3387.37 |
-424.87 |
-3.07% |
74.92 |
0.54% |
589.45 |
4.26% |
20241218 |
8.65 |
2.61% |
868.07 |
-4945.81 |
443.86 |
3.16% |
-336.91 |
-2.40% |
761.12 |
5.42% |
20241217 |
8.43 |
-5.92% |
-4388.70 |
-2395.24 |
-1332.04 |
-8.16% |
-2065.62 |
-12.66% |
-991.04 |
-6.07% |
002609捷顺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向:成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢?什么是捷顺科技[002609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷顺科技[002609]资金流向的计算方法不同,所以数据会有不一致的情况。
|