002605姚记科技 今日实时资金流向 |
15:00 |
-693.80 |
-629.41 |
0.00 |
14:59 |
-791.02 |
-712.14 |
0.00 |
14:58 |
-791.02 |
-712.14 |
0.00 |
14:57 |
-791.02 |
-712.14 |
0.00 |
14:56 |
-822.96 |
-613.28 |
0.00 |
14:55 |
-822.96 |
-622.88 |
0.00 |
14:54 |
-822.96 |
-642.29 |
0.00 |
14:53 |
-822.96 |
-639.84 |
0.00 |
14:52 |
-822.96 |
-630.51 |
0.00 |
14:51 |
-822.96 |
-621.67 |
0.00 |
14:50 |
-822.96 |
-615.28 |
0.00 |
14:49 |
-822.96 |
-615.28 |
0.00 |
14:48 |
-822.96 |
-596.07 |
0.00 |
14:47 |
-867.86 |
-539.05 |
0.00 |
14:46 |
-867.86 |
-552.35 |
0.00 |
14:45 |
-867.86 |
-557.51 |
0.00 |
14:44 |
-867.86 |
-567.08 |
0.00 |
14:43 |
-867.86 |
-560.95 |
0.00 |
14:42 |
-867.86 |
-535.67 |
0.00 |
14:41 |
-867.86 |
-556.05 |
0.00 |
14:40 |
-867.86 |
-556.05 |
0.00 |
14:39 |
-903.22 |
-549.67 |
0.00 |
14:38 |
-933.40 |
-520.70 |
0.00 |
14:37 |
-933.40 |
-520.70 |
0.00 |
14:36 |
-933.40 |
-520.70 |
0.00 |
14:35 |
-933.40 |
-520.70 |
0.00 |
14:34 |
-1002.60 |
-498.84 |
0.00 |
14:33 |
-1037.21 |
-526.33 |
0.00 |
14:32 |
-1037.21 |
-526.33 |
0.00 |
14:31 |
-1037.21 |
-532.46 |
0.00 |
14:30 |
-1037.21 |
-538.84 |
0.00 |
14:29 |
-1037.21 |
-544.72 |
0.00 |
14:28 |
-1037.21 |
-493.02 |
0.00 |
14:27 |
-1037.21 |
-505.28 |
0.00 |
14:26 |
-1037.21 |
-487.15 |
0.00 |
14:25 |
-1037.21 |
-487.15 |
0.00 |
14:24 |
-1037.21 |
-481.27 |
0.00 |
14:23 |
-1037.21 |
-471.23 |
0.00 |
14:22 |
-1037.21 |
-471.48 |
0.00 |
14:21 |
-1037.21 |
-451.88 |
0.00 |
14:20 |
-1037.21 |
-417.32 |
0.00 |
14:19 |
-1037.21 |
-397.94 |
0.00 |
14:18 |
-1037.21 |
-397.94 |
0.00 |
14:17 |
-1037.21 |
-388.62 |
0.00 |
14:16 |
-1037.21 |
-388.62 |
0.00 |
14:15 |
-1037.21 |
-363.37 |
0.00 |
14:14 |
-1037.21 |
-350.11 |
0.00 |
14:13 |
-1037.21 |
-317.67 |
0.00 |
14:12 |
-1037.21 |
-317.67 |
0.00 |
14:11 |
-1037.21 |
-304.19 |
0.00 |
14:10 |
-1037.21 |
-304.19 |
0.00 |
14:09 |
-995.14 |
-303.22 |
0.00 |
14:08 |
-995.14 |
-300.99 |
0.00 |
14:07 |
-995.14 |
-291.39 |
0.00 |
14:06 |
-995.14 |
-307.67 |
0.00 |
14:05 |
-995.14 |
-310.38 |
0.00 |
14:04 |
-995.14 |
-302.27 |
0.00 |
14:03 |
-995.14 |
-314.41 |
0.00 |
14:02 |
-995.14 |
-350.10 |
0.00 |
14:01 |
-995.14 |
-380.61 |
0.00 |
14:00 |
-995.14 |
-393.50 |
0.00 |
13:59 |
-995.14 |
-419.58 |
0.00 |
13:58 |
-963.33 |
-449.66 |
0.00 |
13:57 |
-963.33 |
-472.71 |
0.00 |
13:56 |
-963.33 |
-508.35 |
0.00 |
13:55 |
-963.33 |
-538.77 |
0.00 |
13:54 |
-963.33 |
-538.77 |
0.00 |
13:53 |
-1002.09 |
-533.09 |
0.00 |
13:52 |
-1002.09 |
-523.46 |
0.00 |
13:51 |
-1002.09 |
-517.80 |
0.00 |
13:50 |
-1002.09 |
-502.52 |
0.00 |
13:49 |
-1002.09 |
-502.52 |
0.00 |
13:48 |
-1002.09 |
-501.29 |
0.00 |
13:47 |
-1053.28 |
-415.33 |
0.00 |
13:46 |
-1053.28 |
-415.33 |
0.00 |
13:45 |
-1053.28 |
-421.75 |
0.00 |
13:44 |
-1053.28 |
-421.75 |
0.00 |
13:43 |
-1053.28 |
-414.33 |
0.00 |
13:42 |
-1053.28 |
-414.33 |
0.00 |
13:41 |
-1053.28 |
-408.64 |
0.00 |
13:40 |
-1053.28 |
-401.97 |
0.00 |
13:39 |
-1053.28 |
-401.97 |
0.00 |
13:38 |
-1053.28 |
-395.04 |
0.00 |
13:37 |
-1053.28 |
-395.04 |
0.00 |
13:36 |
-1053.28 |
-373.46 |
0.00 |
13:35 |
-1106.07 |
-364.76 |
0.00 |
13:34 |
-1106.07 |
-364.76 |
0.00 |
13:33 |
-1106.07 |
-325.80 |
0.00 |
13:32 |
-1140.18 |
-357.47 |
0.00 |
13:31 |
-1140.18 |
-334.53 |
0.00 |
13:30 |
-1140.18 |
-328.61 |
0.00 |
13:29 |
-1140.18 |
-336.04 |
0.00 |
13:28 |
-1140.18 |
-336.04 |
0.00 |
13:27 |
-1140.18 |
-336.04 |
0.00 |
13:26 |
-1177.48 |
-318.24 |
0.00 |
13:25 |
-1177.48 |
-354.21 |
0.00 |
13:24 |
-1177.48 |
-348.03 |
0.00 |
13:23 |
-1177.48 |
-333.94 |
0.00 |
13:22 |
-1177.48 |
-327.52 |
0.00 |
13:21 |
-1177.48 |
-321.09 |
0.00 |
13:20 |
-1177.48 |
-321.09 |
0.00 |
13:19 |
-1177.48 |
-311.93 |
0.00 |
13:18 |
-1177.48 |
-287.22 |
0.00 |
13:17 |
-1177.48 |
-282.03 |
0.00 |
13:16 |
-1177.48 |
-276.33 |
0.00 |
13:15 |
-1177.48 |
-262.20 |
0.00 |
13:14 |
-1177.48 |
-249.31 |
0.00 |
13:13 |
-1177.48 |
-242.35 |
0.00 |
13:12 |
-1144.36 |
-212.47 |
0.00 |
13:11 |
-1144.36 |
-247.81 |
0.00 |
13:10 |
-1144.36 |
-247.81 |
0.00 |
13:09 |
-1144.36 |
-254.52 |
0.00 |
13:08 |
-1144.36 |
-254.52 |
0.00 |
13:07 |
-1144.36 |
-266.43 |
0.00 |
13:06 |
-1144.36 |
-288.73 |
0.00 |
13:05 |
-1144.36 |
-288.73 |
0.00 |
13:04 |
-1144.36 |
-288.73 |
0.00 |
13:03 |
-1144.36 |
-288.73 |
0.00 |
13:02 |
-1144.36 |
-341.30 |
0.00 |
13:01 |
-1144.36 |
-339.08 |
0.00 |
11:30 |
-1144.36 |
-404.83 |
0.00 |
11:29 |
-1144.36 |
-394.76 |
0.00 |
11:28 |
-1144.36 |
-394.76 |
0.00 |
11:27 |
-1144.36 |
-394.76 |
0.00 |
11:26 |
-1144.36 |
-394.76 |
0.00 |
11:25 |
-1144.36 |
-394.76 |
0.00 |
11:24 |
-1144.36 |
-394.76 |
0.00 |
11:23 |
-1144.36 |
-394.76 |
0.00 |
11:22 |
-1144.36 |
-394.76 |
0.00 |
11:21 |
-1144.36 |
-429.77 |
0.00 |
11:20 |
-1144.36 |
-429.77 |
0.00 |
11:19 |
-1144.36 |
-447.12 |
0.00 |
11:18 |
-1144.36 |
-436.12 |
0.00 |
11:17 |
-1070.99 |
-436.12 |
0.00 |
11:16 |
-1070.99 |
-454.48 |
0.00 |
11:15 |
-1070.99 |
-454.48 |
0.00 |
11:14 |
-1070.99 |
-454.48 |
0.00 |
11:13 |
-1070.99 |
-454.49 |
0.00 |
11:12 |
-1070.99 |
-454.73 |
0.00 |
11:11 |
-1070.99 |
-464.76 |
0.00 |
11:10 |
-1070.99 |
-442.49 |
0.00 |
11:09 |
-1070.99 |
-436.12 |
0.00 |
11:08 |
-1070.99 |
-436.12 |
0.00 |
11:07 |
-1070.99 |
-459.59 |
0.00 |
11:06 |
-1070.99 |
-448.07 |
0.00 |
11:05 |
-1070.99 |
-438.24 |
0.00 |
11:04 |
-1070.99 |
-443.65 |
0.00 |
11:03 |
-1070.99 |
-459.64 |
0.00 |
11:02 |
-1070.99 |
-459.64 |
0.00 |
11:01 |
-1070.99 |
-459.64 |
0.00 |
11:00 |
-1070.99 |
-453.50 |
0.00 |
10:59 |
-1070.99 |
-453.50 |
0.00 |
10:58 |
-1070.99 |
-453.50 |
0.00 |
10:57 |
-1104.55 |
-432.37 |
0.00 |
10:56 |
-1104.55 |
-432.37 |
0.00 |
10:55 |
-1104.55 |
-417.60 |
0.00 |
10:54 |
-1158.22 |
-444.19 |
0.00 |
10:53 |
-1158.22 |
-436.10 |
0.00 |
10:52 |
-1158.22 |
-436.10 |
0.00 |
10:51 |
-1158.22 |
-427.04 |
0.00 |
10:50 |
-1158.22 |
-427.04 |
0.00 |
10:49 |
-1158.22 |
-434.39 |
0.00 |
10:48 |
-1158.22 |
-434.39 |
0.00 |
10:47 |
-1084.95 |
-447.10 |
0.00 |
10:46 |
-1011.64 |
-435.61 |
0.00 |
10:45 |
-1011.64 |
-449.55 |
0.00 |
10:44 |
-1011.64 |
-438.31 |
0.00 |
10:43 |
-1011.64 |
-438.31 |
0.00 |
10:42 |
-1011.64 |
-428.03 |
0.00 |
10:41 |
-1011.64 |
-414.80 |
0.00 |
10:40 |
-1011.64 |
-414.80 |
0.00 |
10:39 |
-1011.64 |
-430.97 |
0.00 |
10:38 |
-1011.64 |
-419.46 |
0.00 |
10:37 |
-1011.64 |
-389.32 |
0.00 |
10:36 |
-1011.64 |
-395.46 |
0.00 |
10:35 |
-1011.64 |
-390.30 |
0.00 |
10:34 |
-1011.64 |
-387.85 |
0.00 |
10:33 |
-1011.64 |
-387.85 |
0.00 |
10:32 |
-1011.64 |
-387.85 |
0.00 |
10:31 |
-1011.64 |
-376.80 |
0.00 |
10:30 |
-1011.64 |
-376.80 |
0.00 |
10:29 |
-1011.64 |
-396.05 |
0.00 |
10:28 |
-1011.64 |
-439.42 |
0.00 |
10:27 |
-1011.64 |
-469.16 |
0.00 |
10:26 |
-1011.64 |
-461.79 |
0.00 |
10:25 |
-1011.64 |
-444.08 |
0.00 |
10:24 |
-1011.64 |
-426.11 |
0.00 |
10:23 |
-1011.64 |
-403.46 |
0.00 |
10:22 |
-897.84 |
-410.12 |
0.00 |
10:21 |
-897.84 |
-399.02 |
0.00 |
10:20 |
-897.84 |
-391.40 |
0.00 |
10:19 |
-897.84 |
-415.08 |
0.00 |
10:18 |
-897.84 |
-420.98 |
0.00 |
10:17 |
-897.84 |
-418.26 |
0.00 |
10:16 |
-897.84 |
-376.41 |
0.00 |
10:15 |
-897.84 |
-399.84 |
0.00 |
10:14 |
-897.84 |
-385.41 |
0.00 |
10:13 |
-897.84 |
-325.13 |
0.00 |
10:12 |
-897.84 |
-354.85 |
0.00 |
10:11 |
-781.45 |
-350.91 |
0.00 |
10:10 |
-781.45 |
-359.77 |
0.00 |
10:09 |
-781.45 |
-354.90 |
0.00 |
10:08 |
-737.19 |
-398.80 |
0.00 |
10:07 |
-737.19 |
-416.41 |
0.00 |
10:06 |
-737.19 |
-475.55 |
0.00 |
10:05 |
-667.88 |
-436.77 |
0.00 |
10:04 |
-667.88 |
-435.87 |
0.00 |
10:03 |
-710.19 |
-395.36 |
0.00 |
10:02 |
-769.24 |
-387.56 |
0.00 |
10:01 |
-769.24 |
-366.33 |
0.00 |
10:00 |
-769.24 |
-403.18 |
0.00 |
09:59 |
-820.19 |
-404.00 |
0.00 |
09:58 |
-685.99 |
-303.67 |
0.00 |
09:57 |
-637.91 |
-264.11 |
0.00 |
09:56 |
-637.91 |
-246.52 |
0.00 |
09:55 |
-637.91 |
-219.70 |
0.00 |
09:54 |
-597.86 |
-179.62 |
0.00 |
09:53 |
-544.79 |
-181.37 |
0.00 |
09:52 |
-397.87 |
-158.32 |
0.00 |
09:51 |
-413.02 |
-131.06 |
0.00 |
09:50 |
-397.86 |
-64.11 |
0.00 |
09:49 |
-397.86 |
-42.46 |
0.00 |
09:48 |
-206.08 |
-48.33 |
0.00 |
09:47 |
-269.43 |
-85.54 |
0.00 |
09:46 |
-121.80 |
-165.58 |
0.00 |
09:45 |
-121.80 |
-97.98 |
0.00 |
09:44 |
-121.80 |
-108.36 |
0.00 |
09:43 |
-121.80 |
-103.92 |
0.00 |
09:42 |
-121.80 |
-113.33 |
0.00 |
09:41 |
-23.24 |
-116.29 |
0.00 |
09:40 |
-23.24 |
-70.26 |
0.00 |
09:39 |
-23.24 |
-57.62 |
0.00 |
09:38 |
-23.24 |
-97.00 |
0.00 |
09:37 |
-23.24 |
-55.37 |
0.00 |
09:36 |
11.01 |
-93.06 |
0.00 |
09:35 |
74.33 |
-80.60 |
0.00 |
09:34 |
74.33 |
-59.59 |
0.00 |
09:33 |
74.33 |
-0.38 |
0.00 |
09:32 |
-10.75 |
42.03 |
0.00 |
09:31 |
-48.11 |
43.22 |
0.00 |
09:30 |
42.56 |
18.67 |
0.00 |
|
大单资金:-693.80万元 |
成交额占比:-3.07% |
中单资金:-629.41万元 |
成交额占比:-2.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
24.55 |
-1.33% |
-1574.37 |
-5567.58 |
-693.80 |
-3.07% |
-629.41 |
-2.78% |
-251.16 |
-1.11% |
20240509 |
24.88 |
1.55% |
897.24 |
1493.97 |
39.88 |
0.17% |
-868.13 |
-3.60% |
1725.49 |
7.15% |
20240508 |
24.50 |
-3.16% |
48.85 |
9673.16 |
-2313.03 |
-6.63% |
486.61 |
1.39% |
1875.27 |
5.38% |
20240507 |
25.30 |
0.24% |
-819.47 |
15220.66 |
-882.82 |
-2.96% |
-1406.43 |
-4.71% |
1469.78 |
4.93% |
20240506 |
25.24 |
-2.47% |
-3765.93 |
19655.82 |
-1717.81 |
-3.79% |
-1488.83 |
-3.28% |
-559.29 |
-1.23% |
20240430 |
25.88 |
1.53% |
12855.72 |
22811.07 |
6367.75 |
10.36% |
3008.12 |
4.90% |
3479.85 |
5.66% |
20240429 |
25.49 |
6.25% |
13269.15 |
16097.81 |
8219.07 |
12.83% |
1986.61 |
3.10% |
3063.47 |
4.78% |
20240426 |
23.99 |
2.78% |
5104.88 |
8033.82 |
3234.47 |
8.35% |
661.33 |
1.71% |
1209.08 |
3.12% |
20240425 |
23.34 |
2.46% |
6994.60 |
3923.40 |
3552.34 |
8.45% |
2170.62 |
5.16% |
1271.64 |
3.02% |
20240424 |
22.78 |
2.24% |
3885.18 |
1793.13 |
1437.44 |
5.89% |
1127.87 |
4.62% |
1319.87 |
5.41% |
20240423 |
22.28 |
0.63% |
-1308.81 |
2087.48 |
-345.51 |
-1.61% |
-386.17 |
-1.80% |
-577.13 |
-2.70% |
20240422 |
22.14 |
0.87% |
727.98 |
2069.48 |
155.08 |
0.73% |
545.18 |
2.57% |
27.72 |
0.13% |
20240419 |
21.95 |
0.27% |
-1804.70 |
1310.52 |
-875.95 |
-4.17% |
-443.17 |
-2.11% |
-485.58 |
-2.31% |
20240418 |
21.89 |
1.53% |
243.39 |
724.18 |
1422.07 |
4.69% |
-234.89 |
-0.78% |
-943.79 |
-3.11% |
20240417 |
21.56 |
5.07% |
2610.81 |
-574.23 |
1731.79 |
8.52% |
635.22 |
3.12% |
243.80 |
1.20% |
20240416 |
20.52 |
-3.48% |
-2593.70 |
-3035.56 |
-363.51 |
-2.04% |
-1266.66 |
-7.11% |
-963.53 |
-5.41% |
20240415 |
21.26 |
-1.57% |
-2176.82 |
-2577.24 |
-603.88 |
-3.58% |
-1059.59 |
-6.28% |
-513.35 |
-3.04% |
20240412 |
21.60 |
-0.83% |
-2041.84 |
-3143.94 |
-1462.29 |
-10.52% |
23.15 |
0.17% |
-602.70 |
-4.34% |
20240411 |
21.78 |
1.02% |
850.02 |
-2980.18 |
123.66 |
0.75% |
-299.48 |
-1.82% |
1025.84 |
6.24% |
20240410 |
21.56 |
-4.31% |
-4755.08 |
-6555.94 |
-729.54 |
-3.54% |
-2787.54 |
-13.52% |
-1238.00 |
-6.00% |
20240409 |
22.53 |
2.13% |
420.99 |
-4198.99 |
94.81 |
0.65% |
453.20 |
3.09% |
-127.02 |
-0.87% |
20240408 |
22.06 |
-2.48% |
-3177.99 |
-5084.06 |
-1170.58 |
-8.37% |
-919.09 |
-6.57% |
-1088.32 |
-7.78% |
20240403 |
22.62 |
-1.95% |
-2876.91 |
-3584.98 |
-1298.53 |
-8.40% |
-1058.47 |
-6.85% |
-519.91 |
-3.36% |
20240402 |
23.07 |
-2.86% |
-7620.08 |
-3694.93 |
-3452.10 |
-15.60% |
-2305.23 |
-10.42% |
-1862.75 |
-8.42% |
20240401 |
23.75 |
3.08% |
2742.98 |
-2193.86 |
1627.41 |
6.77% |
79.95 |
0.33% |
1035.62 |
4.31% |
20240329 |
23.04 |
-0.69% |
-1666.23 |
-8865.70 |
-790.26 |
-4.01% |
-864.57 |
-4.39% |
-11.40 |
-0.06% |
20240328 |
23.20 |
2.52% |
1814.20 |
-9881.77 |
328.50 |
1.23% |
765.15 |
2.85% |
720.55 |
2.69% |
20240327 |
22.63 |
-4.60% |
-5738.67 |
-9178.97 |
-1408.48 |
-4.89% |
-2469.17 |
-8.58% |
-1861.02 |
-6.47% |
20240326 |
23.72 |
-2.71% |
-2630.91 |
-4080.15 |
-1951.03 |
-5.95% |
-2490.94 |
-7.60% |
1811.06 |
5.52% |
20240325 |
24.38 |
-5.21% |
-11587.44 |
-7120.95 |
-5044.43 |
-11.92% |
-5045.15 |
-11.92% |
-1497.86 |
-3.54% |
002605姚记科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002605姚记科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002605姚记科技 小单资金流向:成交单小于1万股或5万元。
如何看姚记科技[002605]资金流向的流入和流出呢?什么是姚记科技[002605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
姚记科技[002605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对姚记科技[002605]资金流向的计算方法不同,所以数据会有不一致的情况。
|