| 002605姚记科技 今日实时资金流向 |
| 15:00 |
-918.57 |
2671.58 |
0.00 |
| 14:59 |
-884.75 |
2694.31 |
0.00 |
| 14:58 |
-884.75 |
2694.31 |
0.00 |
| 14:57 |
-884.75 |
2699.58 |
0.00 |
| 14:56 |
-724.81 |
2657.97 |
0.00 |
| 14:55 |
-835.21 |
2691.54 |
0.00 |
| 14:54 |
-835.21 |
2708.17 |
0.00 |
| 14:53 |
-835.21 |
2723.44 |
0.00 |
| 14:52 |
-810.51 |
2723.70 |
0.00 |
| 14:51 |
-810.51 |
2667.71 |
0.00 |
| 14:50 |
-810.51 |
2652.47 |
0.00 |
| 14:49 |
-810.51 |
2646.37 |
0.00 |
| 14:48 |
-810.51 |
2689.30 |
0.00 |
| 14:47 |
-721.31 |
2759.13 |
0.00 |
| 14:46 |
-753.78 |
2707.02 |
0.00 |
| 14:45 |
-753.78 |
2716.16 |
0.00 |
| 14:44 |
-753.78 |
2756.00 |
0.00 |
| 14:43 |
-718.33 |
2767.08 |
0.00 |
| 14:42 |
-718.33 |
2763.19 |
0.00 |
| 14:41 |
-718.33 |
2822.46 |
0.00 |
| 14:40 |
-718.33 |
2869.85 |
0.00 |
| 14:39 |
-718.33 |
2890.37 |
0.00 |
| 14:38 |
-718.33 |
2885.10 |
0.00 |
| 14:37 |
-718.33 |
2819.07 |
0.00 |
| 14:36 |
-718.33 |
2814.35 |
0.00 |
| 14:35 |
-718.33 |
2828.49 |
0.00 |
| 14:34 |
-718.33 |
2850.39 |
0.00 |
| 14:33 |
-718.33 |
2850.39 |
0.00 |
| 14:32 |
-718.33 |
2830.14 |
0.00 |
| 14:31 |
-718.33 |
2797.98 |
0.00 |
| 14:30 |
-718.33 |
2802.41 |
0.00 |
| 14:29 |
-718.33 |
2797.15 |
0.00 |
| 14:28 |
-718.33 |
2778.03 |
0.00 |
| 14:27 |
-718.33 |
2786.33 |
0.00 |
| 14:26 |
-718.33 |
2814.02 |
0.00 |
| 14:25 |
-678.67 |
2799.04 |
0.00 |
| 14:24 |
-716.11 |
2769.60 |
0.00 |
| 14:23 |
-716.11 |
2797.34 |
0.00 |
| 14:22 |
-716.11 |
2797.34 |
0.00 |
| 14:21 |
-674.50 |
2704.36 |
0.00 |
| 14:20 |
-674.50 |
2710.74 |
0.00 |
| 14:19 |
-674.50 |
2703.52 |
0.00 |
| 14:18 |
-674.50 |
2713.24 |
0.00 |
| 14:17 |
-674.50 |
2666.86 |
0.00 |
| 14:16 |
-629.28 |
2639.11 |
0.00 |
| 14:15 |
-629.28 |
2642.72 |
0.00 |
| 14:14 |
-629.28 |
2630.50 |
0.00 |
| 14:13 |
-629.28 |
2630.50 |
0.00 |
| 14:12 |
-629.28 |
2615.51 |
0.00 |
| 14:11 |
-629.28 |
2592.21 |
0.00 |
| 14:10 |
-629.28 |
2587.76 |
0.00 |
| 14:09 |
-629.28 |
2597.47 |
0.00 |
| 14:08 |
-629.28 |
2569.73 |
0.00 |
| 14:07 |
-629.28 |
2596.63 |
0.00 |
| 14:06 |
-629.28 |
2579.42 |
0.00 |
| 14:05 |
-629.28 |
2565.55 |
0.00 |
| 14:04 |
-598.22 |
2520.34 |
0.00 |
| 14:03 |
-598.22 |
2514.51 |
0.00 |
| 14:02 |
-598.22 |
2508.12 |
0.00 |
| 14:01 |
-598.22 |
2497.57 |
0.00 |
| 14:00 |
-598.22 |
2499.51 |
0.00 |
| 13:59 |
-598.22 |
2482.05 |
0.00 |
| 13:58 |
-598.22 |
2400.02 |
0.00 |
| 13:57 |
-598.22 |
2409.45 |
0.00 |
| 13:56 |
-598.22 |
2409.45 |
0.00 |
| 13:55 |
-598.22 |
2425.81 |
0.00 |
| 13:54 |
-598.22 |
2425.81 |
0.00 |
| 13:53 |
-598.22 |
2425.81 |
0.00 |
| 13:52 |
-598.22 |
2453.02 |
0.00 |
| 13:51 |
-598.22 |
2454.13 |
0.00 |
| 13:50 |
-598.22 |
2445.53 |
0.00 |
| 13:49 |
-598.22 |
2445.53 |
0.00 |
| 13:48 |
-598.22 |
2430.79 |
0.00 |
| 13:47 |
-598.22 |
2400.78 |
0.00 |
| 13:46 |
-598.22 |
2424.14 |
0.00 |
| 13:45 |
-598.22 |
2403.22 |
0.00 |
| 13:44 |
-598.22 |
2381.75 |
0.00 |
| 13:43 |
-598.22 |
2382.59 |
0.00 |
| 13:42 |
-598.22 |
2382.86 |
0.00 |
| 13:41 |
-598.22 |
2374.52 |
0.00 |
| 13:40 |
-598.22 |
2354.48 |
0.00 |
| 13:39 |
-598.22 |
2332.48 |
0.00 |
| 13:38 |
-598.22 |
2319.12 |
0.00 |
| 13:37 |
-598.22 |
2301.06 |
0.00 |
| 13:36 |
-598.22 |
2301.06 |
0.00 |
| 13:35 |
-598.22 |
2301.06 |
0.00 |
| 13:34 |
-598.22 |
2294.93 |
0.00 |
| 13:33 |
-598.22 |
2288.53 |
0.00 |
| 13:32 |
-598.22 |
2344.54 |
0.00 |
| 13:31 |
-630.31 |
2301.58 |
0.00 |
| 13:30 |
-630.31 |
2317.23 |
0.00 |
| 13:29 |
-630.31 |
2322.24 |
0.00 |
| 13:28 |
-593.05 |
2345.60 |
0.00 |
| 13:27 |
-593.05 |
2320.85 |
0.00 |
| 13:26 |
-593.05 |
2302.78 |
0.00 |
| 13:25 |
-593.05 |
2314.73 |
0.00 |
| 13:24 |
-593.05 |
2285.27 |
0.00 |
| 13:23 |
-593.05 |
2276.36 |
0.00 |
| 13:22 |
-593.05 |
2301.94 |
0.00 |
| 13:21 |
-593.05 |
2301.94 |
0.00 |
| 13:20 |
-593.05 |
2281.93 |
0.00 |
| 13:19 |
-593.05 |
2281.93 |
0.00 |
| 13:18 |
-593.05 |
2279.16 |
0.00 |
| 13:17 |
-593.05 |
2279.16 |
0.00 |
| 13:16 |
-593.05 |
2252.21 |
0.00 |
| 13:15 |
-593.05 |
2252.21 |
0.00 |
| 13:14 |
-593.05 |
2257.76 |
0.00 |
| 13:13 |
-593.05 |
2258.87 |
0.00 |
| 13:12 |
-593.05 |
2218.60 |
0.00 |
| 13:11 |
-620.74 |
2223.55 |
0.00 |
| 13:10 |
-620.74 |
2273.18 |
0.00 |
| 13:09 |
-620.74 |
2302.86 |
0.00 |
| 13:08 |
-620.74 |
2302.86 |
0.00 |
| 13:07 |
-620.74 |
2302.86 |
0.00 |
| 13:06 |
-620.74 |
2285.13 |
0.00 |
| 13:05 |
-620.74 |
2285.13 |
0.00 |
| 13:04 |
-620.74 |
2285.13 |
0.00 |
| 13:03 |
-620.74 |
2275.14 |
0.00 |
| 13:02 |
-620.74 |
2271.27 |
0.00 |
| 13:01 |
-620.74 |
2226.96 |
0.00 |
| 11:30 |
-620.74 |
2228.33 |
0.00 |
| 11:29 |
-620.74 |
2236.63 |
0.00 |
| 11:28 |
-588.87 |
2244.12 |
0.00 |
| 11:27 |
-588.87 |
2233.32 |
0.00 |
| 11:26 |
-506.12 |
2230.27 |
0.00 |
| 11:25 |
-271.35 |
2230.27 |
0.00 |
| 11:24 |
-224.30 |
2296.94 |
0.00 |
| 11:23 |
-224.30 |
2301.37 |
0.00 |
| 11:22 |
-224.30 |
2322.13 |
0.00 |
| 11:21 |
-127.31 |
2327.67 |
0.00 |
| 11:20 |
-127.31 |
2334.32 |
0.00 |
| 11:19 |
-127.31 |
2335.43 |
0.00 |
| 11:18 |
-76.34 |
2352.88 |
0.00 |
| 11:17 |
217.85 |
2391.91 |
0.00 |
| 11:16 |
217.85 |
2425.48 |
0.00 |
| 11:15 |
273.40 |
2475.43 |
0.00 |
| 11:14 |
322.91 |
2474.87 |
0.00 |
| 11:13 |
322.91 |
2460.97 |
0.00 |
| 11:12 |
322.91 |
2455.13 |
0.00 |
| 11:11 |
427.92 |
2488.45 |
0.00 |
| 11:10 |
639.80 |
2518.23 |
0.00 |
| 11:09 |
639.80 |
2492.30 |
0.00 |
| 11:08 |
639.80 |
2511.27 |
0.00 |
| 11:07 |
639.80 |
2511.27 |
0.00 |
| 11:06 |
639.80 |
2447.14 |
0.00 |
| 11:05 |
639.80 |
2447.14 |
0.00 |
| 11:04 |
639.80 |
2480.31 |
0.00 |
| 11:03 |
639.80 |
2481.42 |
0.00 |
| 11:02 |
609.42 |
2448.27 |
0.00 |
| 11:01 |
609.42 |
2452.44 |
0.00 |
| 11:00 |
609.42 |
2479.75 |
0.00 |
| 10:59 |
609.42 |
2502.89 |
0.00 |
| 10:58 |
609.42 |
2484.21 |
0.00 |
| 10:57 |
576.29 |
2502.58 |
0.00 |
| 10:56 |
718.34 |
2575.55 |
0.00 |
| 10:55 |
718.34 |
2549.06 |
0.00 |
| 10:54 |
757.89 |
2536.50 |
0.00 |
| 10:53 |
812.95 |
2604.07 |
0.00 |
| 10:52 |
812.95 |
2597.08 |
0.00 |
| 10:51 |
812.95 |
2597.64 |
0.00 |
| 10:50 |
781.63 |
2614.42 |
0.00 |
| 10:49 |
781.63 |
2606.02 |
0.00 |
| 10:48 |
781.63 |
2655.27 |
0.00 |
| 10:47 |
781.63 |
2633.42 |
0.00 |
| 10:46 |
866.28 |
2637.89 |
0.00 |
| 10:45 |
813.59 |
2647.70 |
0.00 |
| 10:44 |
813.59 |
2643.78 |
0.00 |
| 10:43 |
877.85 |
2680.79 |
0.00 |
| 10:42 |
877.85 |
2621.06 |
0.00 |
| 10:41 |
877.85 |
2581.02 |
0.00 |
| 10:40 |
877.85 |
2567.86 |
0.00 |
| 10:39 |
877.85 |
2539.61 |
0.00 |
| 10:38 |
877.85 |
2520.04 |
0.00 |
| 10:37 |
877.85 |
2522.55 |
0.00 |
| 10:36 |
877.85 |
2497.39 |
0.00 |
| 10:35 |
877.85 |
2525.92 |
0.00 |
| 10:34 |
877.85 |
2531.52 |
0.00 |
| 10:33 |
912.01 |
2537.95 |
0.00 |
| 10:32 |
912.01 |
2527.84 |
0.00 |
| 10:31 |
912.01 |
2532.03 |
0.00 |
| 10:30 |
912.01 |
2518.59 |
0.00 |
| 10:29 |
912.01 |
2411.58 |
0.00 |
| 10:28 |
912.01 |
2409.04 |
0.00 |
| 10:27 |
912.01 |
2375.36 |
0.00 |
| 10:26 |
947.39 |
2374.78 |
0.00 |
| 10:25 |
988.11 |
2374.77 |
0.00 |
| 10:24 |
1020.48 |
2409.90 |
0.00 |
| 10:23 |
1020.48 |
2428.47 |
0.00 |
| 10:22 |
1052.88 |
2381.40 |
0.00 |
| 10:21 |
1052.88 |
2378.02 |
0.00 |
| 10:20 |
1054.24 |
2383.92 |
0.00 |
| 10:19 |
1016.54 |
2321.22 |
0.00 |
| 10:18 |
1016.54 |
2389.51 |
0.00 |
| 10:17 |
1114.94 |
2372.61 |
0.00 |
| 10:16 |
1114.94 |
2422.18 |
0.00 |
| 10:15 |
1150.18 |
2452.32 |
0.00 |
| 10:14 |
1150.18 |
2389.61 |
0.00 |
| 10:13 |
636.45 |
2004.96 |
0.00 |
| 10:12 |
636.45 |
1967.24 |
0.00 |
| 10:11 |
486.28 |
1802.08 |
0.00 |
| 10:10 |
453.63 |
1729.64 |
0.00 |
| 10:09 |
593.78 |
1735.23 |
0.00 |
| 10:08 |
593.78 |
1693.71 |
0.00 |
| 10:07 |
483.95 |
1560.66 |
0.00 |
| 10:06 |
483.95 |
1519.50 |
0.00 |
| 10:05 |
523.99 |
1493.73 |
0.00 |
| 10:04 |
451.49 |
1469.36 |
0.00 |
| 10:03 |
482.88 |
1505.50 |
0.00 |
| 10:02 |
447.58 |
1486.46 |
0.00 |
| 10:01 |
380.38 |
1392.14 |
0.00 |
| 10:00 |
296.82 |
1322.89 |
0.00 |
| 09:59 |
296.82 |
1378.26 |
0.00 |
| 09:58 |
296.82 |
1320.60 |
0.00 |
| 09:57 |
296.82 |
1288.58 |
0.00 |
| 09:56 |
327.74 |
1282.73 |
0.00 |
| 09:55 |
327.74 |
1348.57 |
0.00 |
| 09:54 |
361.34 |
1437.74 |
0.00 |
| 09:53 |
431.90 |
1372.79 |
0.00 |
| 09:52 |
481.58 |
1388.65 |
0.00 |
| 09:51 |
433.18 |
1344.19 |
0.00 |
| 09:50 |
433.18 |
1231.98 |
0.00 |
| 09:49 |
374.49 |
1073.53 |
0.00 |
| 09:48 |
325.63 |
1101.55 |
0.00 |
| 09:47 |
325.63 |
1051.15 |
0.00 |
| 09:46 |
293.86 |
871.94 |
0.00 |
| 09:45 |
367.98 |
728.33 |
0.00 |
| 09:44 |
178.81 |
428.34 |
0.00 |
| 09:43 |
131.33 |
314.67 |
0.00 |
| 09:42 |
21.11 |
251.03 |
0.00 |
| 09:41 |
-50.31 |
150.49 |
0.00 |
| 09:40 |
-50.31 |
189.47 |
0.00 |
| 09:39 |
-50.31 |
151.97 |
0.00 |
| 09:38 |
-50.31 |
148.66 |
0.00 |
| 09:37 |
12.88 |
87.12 |
0.00 |
| 09:36 |
12.88 |
57.13 |
0.00 |
| 09:35 |
12.88 |
79.88 |
0.00 |
| 09:34 |
47.07 |
57.07 |
0.00 |
| 09:33 |
0.00 |
-75.02 |
0.00 |
| 09:32 |
0.00 |
10.58 |
0.00 |
| 09:31 |
0.00 |
1.45 |
0.00 |
| 09:30 |
0.00 |
42.43 |
0.00 |
|
| 大单资金：-918.57万元 |
成交额占比：-2.62% |
| 中单资金：2671.58万元 |
成交额占比：7.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
27.72 |
0.18% |
-538.25 |
6617.73 |
-918.57 |
-2.62% |
2671.58 |
7.61% |
-2291.26 |
-6.53% |
| 20250529 |
27.67 |
-0.82% |
-3264.79 |
2910.36 |
-1791.43 |
-6.46% |
-1511.31 |
-5.45% |
37.95 |
0.14% |
| 20250528 |
27.90 |
-0.43% |
-2396.59 |
6221.10 |
-858.44 |
-3.25% |
-679.02 |
-2.57% |
-859.13 |
-3.25% |
| 20250527 |
28.02 |
1.26% |
-592.02 |
4129.07 |
3262.61 |
7.15% |
-2162.47 |
-4.74% |
-1692.16 |
-3.71% |
| 20250526 |
27.67 |
5.49% |
15635.99 |
12541.29 |
6923.56 |
12.47% |
5299.54 |
9.54% |
3412.89 |
6.15% |
| 20250523 |
26.23 |
-4.24% |
-10026.70 |
5359.57 |
-4625.94 |
-14.40% |
-4422.18 |
-13.77% |
-978.58 |
-3.05% |
| 20250522 |
27.39 |
0.85% |
1925.63 |
10462.75 |
1519.31 |
4.55% |
-505.32 |
-1.51% |
911.64 |
2.73% |
| 20250521 |
27.16 |
-1.59% |
-5604.57 |
6645.24 |
-2950.47 |
-8.28% |
-2450.43 |
-6.88% |
-203.67 |
-0.57% |
| 20250520 |
27.60 |
6.24% |
17433.13 |
9153.07 |
11674.83 |
17.43% |
4932.81 |
7.36% |
825.49 |
1.23% |
| 20250519 |
25.98 |
0.00% |
-282.41 |
-3223.24 |
-258.16 |
-2.50% |
254.99 |
2.47% |
-279.24 |
-2.71% |
| 20250516 |
25.98 |
0.54% |
93.62 |
-3754.24 |
477.24 |
5.51% |
193.94 |
2.24% |
-577.56 |
-6.66% |
| 20250515 |
25.84 |
-2.38% |
-4544.73 |
-5052.96 |
-2298.20 |
-15.67% |
-1858.91 |
-12.68% |
-387.62 |
-2.64% |
| 20250514 |
26.47 |
-0.19% |
-886.13 |
-3060.60 |
-442.64 |
-3.19% |
-459.30 |
-3.31% |
15.81 |
0.11% |
| 20250513 |
26.52 |
-1.08% |
-7517.27 |
-6957.16 |
-701.48 |
-3.40% |
-988.38 |
-4.79% |
-5827.41 |
-28.23% |
| 20250512 |
26.81 |
0.68% |
-2376.44 |
-4863.37 |
-789.16 |
-4.68% |
-567.66 |
-3.36% |
-1019.62 |
-6.04% |
| 20250509 |
26.63 |
-1.70% |
-1896.09 |
-1030.32 |
-821.48 |
-5.68% |
-983.98 |
-6.81% |
-90.63 |
-0.63% |
| 20250508 |
27.09 |
0.22% |
737.51 |
1626.21 |
-305.84 |
-1.89% |
655.56 |
4.04% |
387.79 |
2.39% |
| 20250507 |
27.03 |
-3.12% |
-10685.94 |
2579.02 |
-4339.20 |
-12.57% |
-4543.16 |
-13.16% |
-1803.58 |
-5.22% |
| 20250506 |
27.90 |
3.07% |
3714.52 |
8701.79 |
1392.31 |
4.25% |
1422.95 |
4.35% |
899.26 |
2.75% |
| 20250430 |
27.07 |
2.85% |
6996.59 |
4492.37 |
3043.89 |
7.67% |
1526.32 |
3.84% |
2426.38 |
6.11% |
| 20250429 |
26.32 |
1.43% |
3126.21 |
2022.17 |
1835.05 |
7.32% |
1170.85 |
4.67% |
120.31 |
0.48% |
| 20250428 |
25.95 |
0.58% |
833.13 |
-1943.89 |
646.97 |
2.76% |
216.91 |
0.92% |
-30.75 |
-0.13% |
| 20250425 |
25.80 |
2.10% |
5503.91 |
-1919.70 |
1783.57 |
7.56% |
2228.60 |
9.44% |
1491.74 |
6.32% |
| 20250424 |
25.27 |
-3.25% |
-9028.41 |
-5535.98 |
-2817.11 |
-12.22% |
-3653.90 |
-15.85% |
-2557.40 |
-11.09% |
| 20250423 |
26.12 |
0.85% |
2874.19 |
-2113.13 |
573.69 |
2.76% |
558.71 |
2.68% |
1741.79 |
8.37% |
| 20250422 |
25.90 |
-1.45% |
-6394.98 |
-3307.58 |
-2131.01 |
-10.73% |
-3062.68 |
-15.42% |
-1201.29 |
-6.05% |
| 20250421 |
26.28 |
1.58% |
2986.25 |
3569.76 |
671.16 |
2.91% |
2045.86 |
8.88% |
269.23 |
1.17% |
| 20250418 |
25.87 |
-1.49% |
-4134.29 |
1260.53 |
-1832.71 |
-8.50% |
-1040.74 |
-4.83% |
-1260.84 |
-5.85% |
| 20250417 |
26.26 |
0.27% |
-2194.80 |
3009.68 |
605.74 |
2.10% |
-1079.01 |
-3.74% |
-1721.53 |
-5.97% |
| 20250416 |
26.19 |
-2.57% |
-1129.75 |
2501.22 |
-620.76 |
-1.80% |
-287.55 |
-0.83% |
-221.44 |
-0.64% |
002605姚记科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002605姚记科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002605姚记科技 小单资金流向：成交单小于1万股或5万元。
如何看姚记科技[002605]资金流向的流入和流出呢？什么是姚记科技[002605]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
姚记科技[002605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对姚记科技[002605]资金流向的计算方法不同，所以数据会有不一致的情况。
|
