002594比亚迪 今日实时资金流向 |
15:00 |
33558.00 |
8141.48 |
1588.81 |
14:59 |
31229.14 |
7816.98 |
1529.30 |
14:58 |
31229.14 |
7816.98 |
1529.30 |
14:57 |
31229.14 |
7788.43 |
1526.45 |
14:56 |
30955.33 |
7762.73 |
1564.07 |
14:55 |
31192.36 |
8156.74 |
1740.88 |
14:54 |
31152.34 |
8042.49 |
1703.77 |
14:53 |
31340.66 |
8219.46 |
1672.36 |
14:52 |
30955.17 |
8119.51 |
1669.49 |
14:51 |
30541.14 |
8093.73 |
1518.84 |
14:50 |
30344.15 |
8133.62 |
1487.44 |
14:49 |
30081.44 |
8025.09 |
1481.71 |
14:48 |
29930.20 |
7805.32 |
1467.42 |
14:47 |
29927.35 |
7776.77 |
1515.91 |
14:46 |
29927.35 |
7850.96 |
1632.96 |
14:45 |
29776.04 |
7642.47 |
1664.36 |
14:44 |
30018.73 |
7619.59 |
1681.49 |
14:43 |
29953.00 |
7602.43 |
1787.20 |
14:42 |
29721.65 |
7422.46 |
1810.01 |
14:41 |
29724.50 |
7479.54 |
1918.52 |
14:40 |
29724.50 |
7396.65 |
2032.78 |
14:39 |
29761.66 |
7545.26 |
2104.23 |
14:38 |
29724.49 |
7419.44 |
2204.31 |
14:37 |
29724.49 |
7367.94 |
2370.19 |
14:36 |
29655.83 |
7390.84 |
2481.75 |
14:35 |
29584.30 |
7110.55 |
2424.54 |
14:34 |
29429.87 |
6970.41 |
2456.00 |
14:33 |
29598.59 |
6887.45 |
2581.85 |
14:32 |
29452.63 |
6984.72 |
2690.58 |
14:31 |
29598.69 |
7007.64 |
2816.59 |
14:30 |
29704.66 |
6930.28 |
2842.37 |
14:29 |
29584.30 |
6941.73 |
2908.26 |
14:28 |
29544.16 |
7079.24 |
2959.82 |
14:27 |
29544.16 |
7030.52 |
2991.33 |
14:26 |
29610.10 |
7125.09 |
3045.79 |
14:25 |
29925.58 |
7087.78 |
3068.73 |
14:24 |
28052.57 |
6875.49 |
2955.41 |
14:23 |
27762.93 |
7061.84 |
2964.01 |
14:22 |
27418.81 |
6843.89 |
2981.20 |
14:21 |
27324.13 |
6783.66 |
2949.64 |
14:20 |
26857.09 |
6499.90 |
2886.57 |
14:19 |
26897.21 |
6671.77 |
2938.14 |
14:18 |
27020.42 |
6479.62 |
2906.59 |
14:17 |
26825.45 |
6256.00 |
2880.78 |
14:16 |
24825.52 |
5977.98 |
2820.61 |
14:15 |
24187.05 |
5703.04 |
2806.29 |
14:14 |
24255.78 |
5645.75 |
2812.01 |
14:13 |
23980.81 |
5599.91 |
2854.97 |
14:12 |
21006.34 |
4009.39 |
1991.03 |
14:11 |
19819.45 |
3800.61 |
1956.70 |
14:10 |
19153.09 |
3534.65 |
1976.72 |
14:09 |
19153.09 |
3205.84 |
2028.18 |
14:08 |
18758.43 |
3091.43 |
2059.63 |
14:07 |
18046.83 |
2854.18 |
1908.18 |
14:06 |
17904.03 |
2528.60 |
1868.20 |
14:05 |
17869.76 |
2248.71 |
1908.18 |
14:04 |
17869.76 |
2043.08 |
1939.59 |
14:03 |
17703.44 |
1914.58 |
1895.28 |
14:02 |
17323.94 |
1908.84 |
1841.06 |
14:01 |
17338.19 |
1928.80 |
1900.97 |
14:00 |
17372.42 |
1774.73 |
1892.41 |
13:59 |
17571.83 |
1867.24 |
1974.85 |
13:58 |
17723.15 |
1870.07 |
2037.65 |
13:57 |
17580.36 |
1804.37 |
2040.50 |
13:56 |
17580.36 |
1744.43 |
2040.50 |
13:55 |
17862.96 |
1650.22 |
2077.61 |
13:54 |
17797.33 |
1635.92 |
2083.31 |
13:53 |
17797.33 |
1510.24 |
2060.46 |
13:52 |
17797.33 |
1290.28 |
2057.60 |
13:51 |
17331.94 |
1039.08 |
1946.28 |
13:50 |
17292.03 |
1053.34 |
1886.37 |
13:49 |
17437.63 |
1101.85 |
1952.02 |
13:48 |
17200.63 |
1118.95 |
1963.42 |
13:47 |
17528.96 |
1201.74 |
1971.97 |
13:46 |
17394.74 |
1193.13 |
1986.24 |
13:45 |
17394.74 |
1141.73 |
1997.66 |
13:44 |
17134.87 |
1001.75 |
1991.96 |
13:43 |
17217.75 |
1093.15 |
2034.83 |
13:42 |
16717.22 |
901.54 |
2026.26 |
13:41 |
16316.82 |
661.30 |
2003.36 |
13:40 |
15708.19 |
332.71 |
1957.63 |
13:39 |
15736.75 |
264.17 |
1997.61 |
13:38 |
16039.54 |
98.46 |
2003.33 |
13:37 |
15559.62 |
-38.66 |
1997.61 |
13:36 |
13110.01 |
-489.82 |
1917.64 |
13:35 |
11840.43 |
-663.90 |
1914.77 |
13:34 |
11218.94 |
-929.07 |
1720.90 |
13:33 |
11218.94 |
-1020.25 |
1726.59 |
13:32 |
11238.91 |
-1028.82 |
1746.54 |
13:31 |
11589.62 |
-966.11 |
1729.43 |
13:30 |
11726.50 |
-931.91 |
1686.64 |
13:29 |
11840.48 |
-1054.51 |
1663.83 |
13:28 |
11914.60 |
-1026.05 |
1686.65 |
13:27 |
12319.59 |
-1154.42 |
1695.20 |
13:26 |
12718.98 |
-1234.30 |
1757.93 |
13:25 |
12610.57 |
-1285.66 |
1772.19 |
13:24 |
11293.49 |
-1562.21 |
1669.55 |
13:23 |
8865.30 |
-1861.47 |
1584.05 |
13:22 |
8700.12 |
-1867.22 |
1558.41 |
13:21 |
8338.35 |
-1847.29 |
1566.95 |
13:20 |
8267.14 |
-1986.87 |
1509.99 |
13:19 |
8119.08 |
-1986.89 |
1492.89 |
13:18 |
8110.53 |
-2112.11 |
1444.51 |
13:17 |
8073.57 |
-2151.90 |
1424.61 |
13:16 |
8093.47 |
-2146.24 |
1418.92 |
13:15 |
7959.86 |
-2109.36 |
1393.34 |
13:14 |
7663.72 |
-2240.29 |
1350.66 |
13:13 |
7729.16 |
-2339.88 |
1344.97 |
13:12 |
7598.34 |
-2248.96 |
1347.78 |
13:11 |
7632.47 |
-2217.46 |
1319.37 |
13:10 |
7316.34 |
-2243.07 |
1310.80 |
13:09 |
7364.73 |
-2203.22 |
1305.10 |
13:08 |
7088.51 |
-2211.76 |
1299.41 |
13:07 |
6084.17 |
-2248.75 |
1279.49 |
13:06 |
5848.25 |
-2422.07 |
1248.23 |
13:05 |
5848.25 |
-2481.73 |
1222.66 |
13:04 |
5848.25 |
-2436.30 |
1259.58 |
13:03 |
5805.61 |
-2439.15 |
1242.52 |
13:02 |
5805.63 |
-2487.48 |
1273.77 |
13:01 |
5771.49 |
-2456.22 |
1279.44 |
11:30 |
5041.98 |
-2544.49 |
1253.90 |
11:29 |
5041.98 |
-2484.97 |
1265.23 |
11:28 |
5608.60 |
-2473.60 |
1282.25 |
11:27 |
5608.60 |
-2462.25 |
1290.77 |
11:26 |
5571.68 |
-2476.49 |
1290.75 |
11:25 |
5571.68 |
-2485.00 |
1273.73 |
11:24 |
5531.94 |
-2414.10 |
1313.43 |
11:23 |
5625.62 |
-2371.55 |
1259.47 |
11:22 |
5625.62 |
-2374.40 |
1242.44 |
11:21 |
5625.62 |
-2357.38 |
1253.78 |
11:20 |
5531.92 |
-2340.38 |
1270.80 |
11:19 |
5492.23 |
-2371.66 |
1236.76 |
11:18 |
5421.34 |
-2391.51 |
1197.07 |
11:17 |
5458.18 |
-2312.06 |
1205.58 |
11:16 |
5458.18 |
-2331.95 |
1219.78 |
11:15 |
5418.42 |
-2377.39 |
1208.42 |
11:14 |
5480.90 |
-2331.99 |
1219.78 |
11:13 |
5480.90 |
-2303.60 |
1225.45 |
11:12 |
5526.36 |
-2465.55 |
1211.24 |
11:11 |
5526.36 |
-2425.86 |
1219.75 |
11:10 |
5353.12 |
-2440.09 |
1179.99 |
11:09 |
5103.37 |
-2502.50 |
1165.79 |
11:08 |
5103.37 |
-2562.05 |
1148.78 |
11:07 |
5177.09 |
-2550.71 |
1194.14 |
11:06 |
5211.12 |
-2545.05 |
1194.14 |
11:05 |
5177.13 |
-2610.19 |
1126.15 |
11:04 |
5228.12 |
-2576.20 |
1157.31 |
11:03 |
5083.69 |
-2567.72 |
1160.14 |
11:02 |
5259.28 |
-2468.60 |
1165.81 |
11:01 |
5259.28 |
-2516.76 |
1157.31 |
11:00 |
5341.39 |
-2479.95 |
1157.30 |
10:59 |
5341.39 |
-2428.98 |
1083.67 |
10:58 |
5318.74 |
-2389.34 |
1094.99 |
10:57 |
5318.74 |
-2341.20 |
1097.82 |
10:56 |
4696.14 |
-2488.38 |
995.91 |
10:55 |
4088.58 |
-1451.82 |
1132.16 |
10:54 |
3787.37 |
-98.43 |
1256.91 |
10:53 |
3440.98 |
-243.29 |
1245.56 |
10:52 |
3480.63 |
-314.25 |
1228.54 |
10:51 |
3520.27 |
-413.41 |
1225.68 |
10:50 |
3480.61 |
-458.79 |
1228.49 |
10:49 |
3480.61 |
-600.31 |
1191.71 |
10:48 |
3480.61 |
-557.90 |
1186.04 |
10:47 |
3480.61 |
-529.67 |
1211.47 |
10:46 |
3415.55 |
-484.44 |
1186.03 |
10:45 |
3353.39 |
-540.98 |
1171.87 |
10:44 |
3401.43 |
-557.93 |
1160.56 |
10:43 |
3401.43 |
-481.67 |
1202.94 |
10:42 |
3644.46 |
-351.71 |
1236.84 |
10:41 |
3698.15 |
-495.92 |
1262.27 |
10:40 |
3698.15 |
-439.40 |
1265.10 |
10:39 |
3664.23 |
-467.69 |
1256.62 |
10:38 |
3833.94 |
-419.62 |
1245.30 |
10:37 |
3972.44 |
-416.81 |
1211.39 |
10:36 |
3972.44 |
-394.21 |
1242.31 |
10:35 |
3972.44 |
-450.73 |
1236.66 |
10:34 |
3918.77 |
-399.92 |
1214.05 |
10:33 |
3918.77 |
-312.42 |
1315.67 |
10:32 |
3884.93 |
-312.45 |
1315.65 |
10:31 |
3337.50 |
-850.86 |
1197.20 |
10:30 |
3864.86 |
-678.86 |
1214.12 |
10:29 |
3864.86 |
-701.45 |
1256.45 |
10:28 |
3808.42 |
-597.04 |
1259.27 |
10:27 |
3808.42 |
-647.83 |
1205.64 |
10:26 |
3763.28 |
-470.05 |
1304.41 |
10:25 |
3989.15 |
-453.13 |
1279.00 |
10:24 |
3989.15 |
-537.96 |
1256.38 |
10:23 |
3862.14 |
-583.14 |
1340.99 |
10:22 |
3924.22 |
-399.70 |
1428.46 |
10:21 |
4119.15 |
-270.80 |
1449.14 |
10:20 |
4046.62 |
-321.65 |
1381.33 |
10:19 |
4063.57 |
-225.63 |
1403.94 |
10:18 |
4120.09 |
-273.70 |
1355.88 |
10:17 |
4154.04 |
-276.57 |
1330.41 |
10:16 |
4154.04 |
-194.55 |
1338.88 |
10:15 |
4125.78 |
-471.81 |
1253.97 |
10:14 |
4255.93 |
-480.32 |
1231.36 |
10:13 |
4088.71 |
-503.00 |
1268.21 |
10:12 |
4014.87 |
-531.45 |
1231.28 |
10:11 |
4014.87 |
-446.33 |
1222.76 |
10:10 |
3467.06 |
-633.59 |
1180.20 |
10:09 |
3733.47 |
-579.72 |
1148.98 |
10:08 |
3878.37 |
-349.58 |
1251.35 |
10:07 |
3798.66 |
-181.57 |
1268.43 |
10:06 |
3302.54 |
-389.76 |
1251.26 |
10:05 |
3140.02 |
-299.33 |
1304.68 |
10:04 |
2820.56 |
-248.04 |
1350.30 |
10:03 |
2401.43 |
-505.98 |
1255.71 |
10:02 |
2042.79 |
-474.88 |
1269.59 |
10:01 |
2293.08 |
-517.62 |
1238.26 |
10:00 |
2830.31 |
-218.64 |
1249.67 |
09:59 |
2861.61 |
9.51 |
1363.77 |
09:58 |
2407.85 |
-367.04 |
1320.93 |
09:57 |
2048.72 |
-515.29 |
1189.83 |
09:56 |
1882.72 |
-449.83 |
1048.00 |
09:55 |
988.14 |
-606.47 |
854.38 |
09:54 |
175.87 |
-999.43 |
692.14 |
09:53 |
-901.50 |
-1226.82 |
695.09 |
09:52 |
-816.54 |
-1357.30 |
686.61 |
09:51 |
-1331.41 |
-1388.36 |
624.39 |
09:50 |
-1298.12 |
-1139.67 |
745.88 |
09:49 |
-1323.64 |
-1117.14 |
697.80 |
09:48 |
-1275.98 |
-1230.24 |
737.37 |
09:47 |
-1659.30 |
-1393.87 |
697.90 |
09:46 |
-1774.78 |
-1410.79 |
658.23 |
09:45 |
-1755.16 |
-1593.77 |
683.53 |
09:44 |
-1786.06 |
-1408.40 |
635.72 |
09:43 |
-1977.15 |
-1343.92 |
579.54 |
09:42 |
-1136.85 |
-829.75 |
545.86 |
09:41 |
-1091.98 |
-666.58 |
481.10 |
09:40 |
-1570.04 |
-447.31 |
481.10 |
09:39 |
-1499.74 |
-385.42 |
506.38 |
09:38 |
-1612.26 |
-613.47 |
458.50 |
09:37 |
-1567.25 |
-517.93 |
368.63 |
09:36 |
-1325.48 |
-543.21 |
343.32 |
09:35 |
-1272.14 |
-442.11 |
250.62 |
09:34 |
-811.50 |
-88.18 |
298.33 |
09:33 |
-738.65 |
-1.20 |
323.64 |
09:32 |
-615.15 |
26.77 |
326.41 |
09:31 |
-78.28 |
113.59 |
214.28 |
09:30 |
-394.53 |
-31.00 |
-42.27 |
|
大单资金:33558.00万元 |
成交额占比:13.61% |
中单资金:8141.48万元 |
成交额占比:3.30% |
小单资金:1588.81万元 |
成交额占比:0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
281.48 |
-1.11% |
-2555.51 |
55977.15 |
-1774.78 |
-5.04% |
-1422.06 |
-4.04% |
641.33 |
1.82% |
20241218 |
284.65 |
0.65% |
20959.73 |
86846.45 |
14932.16 |
6.23% |
6760.75 |
2.82% |
-733.18 |
-0.31% |
20241217 |
282.80 |
2.86% |
147963.30 |
36801.04 |
108016.69 |
21.78% |
30949.99 |
6.24% |
8996.62 |
1.81% |
20241216 |
274.95 |
-0.56% |
-28937.25 |
-79000.87 |
-20882.81 |
-10.61% |
-6886.56 |
-3.50% |
-1167.88 |
-0.59% |
20241213 |
276.51 |
-2.53% |
-74754.43 |
-57235.35 |
-44314.11 |
-14.16% |
-34171.74 |
-10.92% |
3731.42 |
1.19% |
20241212 |
283.68 |
1.04% |
42041.32 |
24677.83 |
29094.52 |
10.33% |
5366.25 |
1.91% |
7580.55 |
2.69% |
20241211 |
280.77 |
-0.63% |
-23360.17 |
-38243.88 |
-35113.25 |
-13.38% |
3639.03 |
1.39% |
8114.05 |
3.09% |
20241210 |
282.55 |
0.73% |
14110.84 |
-22596.83 |
-7785.22 |
-1.54% |
14134.61 |
2.80% |
7761.45 |
1.53% |
20241209 |
280.49 |
0.07% |
10417.94 |
-12356.01 |
882.71 |
0.34% |
6415.31 |
2.48% |
3119.92 |
1.20% |
20241206 |
280.28 |
1.82% |
48198.12 |
19416.66 |
37599.07 |
10.84% |
11103.29 |
3.20% |
-504.24 |
-0.15% |
20241205 |
275.26 |
-1.69% |
-37889.66 |
3207.89 |
-33827.19 |
-13.61% |
-10134.67 |
-4.08% |
6072.20 |
2.44% |
20241204 |
279.98 |
-0.94% |
-30273.78 |
16024.71 |
-19466.20 |
-8.15% |
-14109.76 |
-5.91% |
3302.18 |
1.38% |
20241203 |
282.65 |
0.09% |
5138.72 |
31779.20 |
2455.60 |
0.95% |
3288.70 |
1.27% |
-605.58 |
-0.23% |
20241202 |
282.40 |
2.75% |
36865.39 |
26388.36 |
32655.38 |
7.67% |
7801.25 |
1.83% |
-3591.24 |
-0.84% |
20241129 |
274.83 |
0.09% |
31233.91 |
25767.09 |
21390.30 |
6.08% |
5926.00 |
1.69% |
3917.61 |
1.11% |
20241128 |
274.58 |
-2.28% |
-38822.73 |
-28487.90 |
-21010.37 |
-4.81% |
-17479.83 |
-4.00% |
-332.53 |
-0.08% |
20241127 |
281.00 |
-0.00% |
-538.43 |
-29730.79 |
-3711.71 |
-1.21% |
-1287.74 |
-0.42% |
4461.02 |
1.45% |
20241126 |
281.01 |
-0.70% |
-4708.27 |
-27661.68 |
-2935.24 |
-1.09% |
-1340.92 |
-0.50% |
-432.11 |
-0.16% |
20241125 |
283.00 |
1.62% |
38151.87 |
-35655.78 |
32034.11 |
6.43% |
6357.16 |
1.28% |
-239.40 |
-0.05% |
20241122 |
278.49 |
-2.63% |
-29316.35 |
-96899.97 |
-32864.69 |
-9.31% |
-6257.54 |
-1.77% |
9805.88 |
2.78% |
20241121 |
286.00 |
-0.85% |
-33614.57 |
-96363.05 |
-22253.26 |
-8.16% |
-16978.09 |
-6.23% |
5616.78 |
2.06% |
20241120 |
288.46 |
0.16% |
-18707.25 |
-138648.23 |
-1642.60 |
-0.54% |
-18310.57 |
-6.00% |
1245.92 |
0.41% |
20241119 |
287.99 |
-0.24% |
-11964.99 |
-141308.78 |
-10929.34 |
-2.89% |
-8385.39 |
-2.22% |
7349.74 |
1.94% |
20241118 |
288.68 |
-0.46% |
-35255.22 |
-95635.15 |
-29210.08 |
-8.68% |
-10794.21 |
-3.21% |
4749.07 |
1.41% |
20241115 |
290.00 |
-1.61% |
-45132.16 |
-65050.85 |
-32327.77 |
-7.23% |
-13774.03 |
-3.08% |
969.64 |
0.22% |
20241114 |
294.75 |
-1.94% |
-86821.06 |
-86207.18 |
-64538.44 |
-17.49% |
-22911.17 |
-6.21% |
628.55 |
0.17% |
20241113 |
300.57 |
-0.08% |
16885.18 |
-25703.98 |
-4303.15 |
-0.99% |
5581.34 |
1.29% |
15606.99 |
3.61% |
20241112 |
300.81 |
0.51% |
11020.64 |
-97489.33 |
34744.29 |
4.62% |
-18937.36 |
-2.52% |
-4786.29 |
-0.64% |
20241111 |
299.29 |
0.47% |
-5058.65 |
-120155.13 |
1374.22 |
0.26% |
-21427.45 |
-4.01% |
14994.58 |
2.80% |
20241108 |
297.90 |
-1.29% |
-71920.65 |
-15939.97 |
-53484.10 |
-10.65% |
-17045.10 |
-3.39% |
-1391.45 |
-0.28% |
002594比亚迪 大单资金流向:成交单大于等于6万股或者30万元以上。
002594比亚迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002594比亚迪 小单资金流向:成交单小于1万股或5万元。
如何看比亚迪[002594]资金流向的流入和流出呢?什么是比亚迪[002594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比亚迪[002594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比亚迪[002594]资金流向的计算方法不同,所以数据会有不一致的情况。
|