002587奥拓电子 今日实时资金流向 |
15:00 |
-114.08 |
942.73 |
668.42 |
14:59 |
-114.08 |
900.11 |
646.67 |
14:58 |
-114.08 |
900.11 |
646.67 |
14:57 |
-114.08 |
900.11 |
646.67 |
14:56 |
-114.08 |
895.10 |
646.56 |
14:55 |
-114.08 |
895.10 |
632.48 |
14:54 |
-114.08 |
901.17 |
612.12 |
14:53 |
-114.08 |
882.45 |
595.20 |
14:52 |
-114.08 |
899.77 |
589.33 |
14:51 |
-114.08 |
888.35 |
571.85 |
14:50 |
-114.08 |
903.56 |
552.13 |
14:49 |
-114.08 |
903.56 |
559.42 |
14:48 |
-114.08 |
919.54 |
555.42 |
14:47 |
-57.92 |
919.54 |
562.40 |
14:46 |
-57.92 |
935.39 |
568.57 |
14:45 |
-57.92 |
913.23 |
572.12 |
14:44 |
-57.92 |
919.72 |
550.71 |
14:43 |
-57.92 |
952.80 |
568.48 |
14:42 |
-57.92 |
952.80 |
573.65 |
14:41 |
-57.92 |
997.54 |
577.14 |
14:40 |
-57.92 |
973.66 |
582.31 |
14:39 |
-57.92 |
981.27 |
576.68 |
14:38 |
-57.92 |
975.02 |
560.92 |
14:37 |
-57.92 |
941.45 |
470.48 |
14:36 |
-57.92 |
966.22 |
472.47 |
14:35 |
-57.92 |
966.22 |
474.90 |
14:34 |
-27.84 |
984.38 |
505.22 |
14:33 |
-27.84 |
990.62 |
506.08 |
14:32 |
-27.84 |
990.62 |
505.46 |
14:31 |
-27.84 |
990.62 |
505.82 |
14:30 |
-27.84 |
990.62 |
507.93 |
14:29 |
-27.84 |
964.23 |
488.44 |
14:28 |
-27.84 |
970.46 |
485.01 |
14:27 |
-27.84 |
957.90 |
474.45 |
14:26 |
34.56 |
964.45 |
492.30 |
14:25 |
34.56 |
971.44 |
483.60 |
14:24 |
65.76 |
971.44 |
482.04 |
14:23 |
65.76 |
971.44 |
484.16 |
14:22 |
65.76 |
971.44 |
482.41 |
14:21 |
65.76 |
968.62 |
493.56 |
14:20 |
65.76 |
968.62 |
500.36 |
14:19 |
65.76 |
968.62 |
507.15 |
14:18 |
65.76 |
962.37 |
499.02 |
14:17 |
65.76 |
962.37 |
501.95 |
14:16 |
15.22 |
847.29 |
428.09 |
14:15 |
15.22 |
841.05 |
408.18 |
14:14 |
15.22 |
818.53 |
401.56 |
14:13 |
15.22 |
818.53 |
401.50 |
14:12 |
15.22 |
800.49 |
395.69 |
14:11 |
15.22 |
800.49 |
399.11 |
14:10 |
15.22 |
816.69 |
399.42 |
14:09 |
15.22 |
816.69 |
398.79 |
14:08 |
15.22 |
816.69 |
400.89 |
14:07 |
15.22 |
811.58 |
395.59 |
14:06 |
15.22 |
821.54 |
388.22 |
14:05 |
15.22 |
821.54 |
386.78 |
14:04 |
15.22 |
821.54 |
386.59 |
14:03 |
15.22 |
806.19 |
388.52 |
14:02 |
15.22 |
806.19 |
377.53 |
14:01 |
15.22 |
793.46 |
369.21 |
14:00 |
15.22 |
793.46 |
371.26 |
13:59 |
15.22 |
793.46 |
371.06 |
13:58 |
15.22 |
793.46 |
377.23 |
13:57 |
15.22 |
788.35 |
387.63 |
13:56 |
15.22 |
788.35 |
426.06 |
13:55 |
15.22 |
788.35 |
430.60 |
13:54 |
15.22 |
788.35 |
433.15 |
13:53 |
15.22 |
788.35 |
433.08 |
13:52 |
15.22 |
788.35 |
424.41 |
13:51 |
15.22 |
788.35 |
424.15 |
13:50 |
15.22 |
788.35 |
422.08 |
13:49 |
15.22 |
807.04 |
416.46 |
13:48 |
15.22 |
807.04 |
411.33 |
13:47 |
15.22 |
807.04 |
405.21 |
13:46 |
15.22 |
788.82 |
379.50 |
13:45 |
65.06 |
794.86 |
387.78 |
13:44 |
65.06 |
794.86 |
387.01 |
13:43 |
65.06 |
794.86 |
389.38 |
13:42 |
65.06 |
794.86 |
391.00 |
13:41 |
65.06 |
795.03 |
391.80 |
13:40 |
65.06 |
778.74 |
385.49 |
13:39 |
65.06 |
766.75 |
383.36 |
13:38 |
65.06 |
766.75 |
377.99 |
13:37 |
65.06 |
717.41 |
407.77 |
13:36 |
65.06 |
723.63 |
411.68 |
13:35 |
31.41 |
723.63 |
413.24 |
13:34 |
31.41 |
712.04 |
406.26 |
13:33 |
31.41 |
674.04 |
375.41 |
13:32 |
31.41 |
655.97 |
370.49 |
13:31 |
31.41 |
649.74 |
373.66 |
13:30 |
31.41 |
649.74 |
365.38 |
13:29 |
31.41 |
619.88 |
361.45 |
13:28 |
31.41 |
576.90 |
334.45 |
13:27 |
31.41 |
583.61 |
324.43 |
13:26 |
31.41 |
583.61 |
325.42 |
13:25 |
31.41 |
571.79 |
326.85 |
13:24 |
31.41 |
578.06 |
322.93 |
13:23 |
31.41 |
585.45 |
314.17 |
13:22 |
31.41 |
592.28 |
316.77 |
13:21 |
31.41 |
546.50 |
304.78 |
13:20 |
31.41 |
550.45 |
295.65 |
13:19 |
31.41 |
550.45 |
291.98 |
13:18 |
31.41 |
550.45 |
291.36 |
13:17 |
31.41 |
465.63 |
286.20 |
13:16 |
31.41 |
481.72 |
281.80 |
13:15 |
31.41 |
481.72 |
281.98 |
13:14 |
31.41 |
481.72 |
278.88 |
13:13 |
31.41 |
481.72 |
277.51 |
13:12 |
31.41 |
481.72 |
277.82 |
13:11 |
31.41 |
481.72 |
279.42 |
13:10 |
31.41 |
481.72 |
282.95 |
13:09 |
31.41 |
490.82 |
301.02 |
13:08 |
31.41 |
490.82 |
297.92 |
13:07 |
31.41 |
479.29 |
298.47 |
13:06 |
31.41 |
479.29 |
297.04 |
13:05 |
31.41 |
479.29 |
295.68 |
13:04 |
31.41 |
479.29 |
295.79 |
13:03 |
31.41 |
473.09 |
289.40 |
13:02 |
31.41 |
450.90 |
286.80 |
13:01 |
31.41 |
450.90 |
290.84 |
11:30 |
31.41 |
458.15 |
301.00 |
11:29 |
31.41 |
464.35 |
300.62 |
11:28 |
31.41 |
451.99 |
279.25 |
11:27 |
31.41 |
451.99 |
279.62 |
11:26 |
31.41 |
422.37 |
283.33 |
11:25 |
31.41 |
422.37 |
289.04 |
11:24 |
31.41 |
422.37 |
294.30 |
11:23 |
31.41 |
422.37 |
306.33 |
11:22 |
31.41 |
422.37 |
326.23 |
11:21 |
31.41 |
416.16 |
324.55 |
11:20 |
31.41 |
416.16 |
319.15 |
11:19 |
31.41 |
413.85 |
342.24 |
11:18 |
74.57 |
428.73 |
326.37 |
11:17 |
74.57 |
423.80 |
296.91 |
11:16 |
74.57 |
380.82 |
111.90 |
11:15 |
74.57 |
356.82 |
-24.74 |
11:14 |
74.57 |
366.88 |
-27.16 |
11:13 |
74.57 |
366.88 |
-30.74 |
11:12 |
74.57 |
366.88 |
-28.77 |
11:11 |
74.57 |
366.88 |
-26.92 |
11:10 |
74.57 |
366.88 |
-18.41 |
11:09 |
74.57 |
366.88 |
-16.93 |
11:08 |
74.57 |
358.06 |
-8.72 |
11:07 |
74.57 |
379.10 |
9.91 |
11:06 |
74.57 |
379.10 |
10.65 |
11:05 |
74.57 |
379.10 |
12.92 |
11:04 |
74.57 |
336.02 |
-72.43 |
11:03 |
74.57 |
336.02 |
-75.76 |
11:02 |
74.57 |
328.43 |
-73.12 |
11:01 |
74.57 |
320.55 |
-86.86 |
11:00 |
74.57 |
320.55 |
-49.59 |
10:59 |
74.57 |
320.55 |
-49.35 |
10:58 |
74.57 |
320.55 |
-49.47 |
10:57 |
74.57 |
314.38 |
-49.54 |
10:56 |
74.57 |
314.38 |
-49.60 |
10:55 |
74.57 |
314.38 |
-49.30 |
10:54 |
74.57 |
314.38 |
-52.44 |
10:53 |
74.57 |
314.38 |
-37.23 |
10:52 |
74.57 |
314.38 |
-32.68 |
10:51 |
74.57 |
314.38 |
-30.71 |
10:50 |
74.57 |
314.38 |
-25.41 |
10:49 |
74.57 |
314.38 |
-23.87 |
10:48 |
74.57 |
314.38 |
-21.41 |
10:47 |
74.57 |
323.69 |
-23.14 |
10:46 |
74.57 |
321.96 |
-16.98 |
10:45 |
74.57 |
319.78 |
-7.35 |
10:44 |
44.03 |
319.78 |
-7.85 |
10:43 |
44.03 |
319.78 |
-5.02 |
10:42 |
44.03 |
319.78 |
-10.21 |
10:41 |
44.03 |
300.78 |
-15.46 |
10:40 |
44.03 |
282.79 |
-25.08 |
10:39 |
44.03 |
282.79 |
-26.93 |
10:38 |
44.03 |
277.38 |
-59.90 |
10:37 |
44.03 |
277.38 |
-71.58 |
10:36 |
44.03 |
277.38 |
-72.33 |
10:35 |
44.03 |
277.38 |
-69.14 |
10:34 |
44.03 |
277.38 |
-70.31 |
10:33 |
44.03 |
283.46 |
-69.58 |
10:32 |
44.03 |
283.46 |
-50.95 |
10:31 |
44.03 |
283.46 |
-52.88 |
10:30 |
44.03 |
283.46 |
-58.36 |
10:29 |
44.03 |
283.46 |
-52.59 |
10:28 |
44.03 |
283.46 |
-55.00 |
10:27 |
44.03 |
283.46 |
-52.91 |
10:26 |
44.03 |
273.99 |
-49.71 |
10:25 |
44.03 |
273.99 |
-48.00 |
10:24 |
2.71 |
272.27 |
-71.65 |
10:23 |
2.71 |
278.89 |
-60.92 |
10:22 |
2.71 |
278.89 |
-60.87 |
10:21 |
2.71 |
282.50 |
-64.01 |
10:20 |
2.71 |
287.95 |
-65.61 |
10:19 |
2.71 |
287.95 |
-58.06 |
10:18 |
2.71 |
287.95 |
-47.68 |
10:17 |
2.71 |
296.92 |
-39.40 |
10:16 |
2.71 |
296.92 |
-34.81 |
10:15 |
2.71 |
302.62 |
-25.47 |
10:14 |
2.71 |
302.62 |
-20.55 |
10:13 |
2.71 |
321.07 |
-25.24 |
10:12 |
2.71 |
329.07 |
-11.40 |
10:11 |
2.71 |
329.07 |
31.83 |
10:10 |
2.71 |
335.24 |
26.96 |
10:09 |
2.71 |
340.34 |
-3.90 |
10:08 |
2.71 |
340.34 |
0.04 |
10:07 |
2.71 |
335.45 |
31.98 |
10:06 |
2.71 |
319.38 |
33.39 |
10:05 |
2.71 |
319.38 |
33.13 |
10:04 |
2.71 |
283.04 |
-3.59 |
10:03 |
2.71 |
283.04 |
-4.40 |
10:02 |
2.71 |
283.04 |
-0.27 |
10:01 |
2.71 |
283.04 |
-2.20 |
10:00 |
2.71 |
275.89 |
-21.77 |
09:59 |
2.71 |
265.71 |
-35.61 |
09:58 |
2.71 |
278.05 |
-16.24 |
09:57 |
2.71 |
261.74 |
-36.85 |
09:56 |
2.71 |
253.91 |
-52.59 |
09:55 |
2.71 |
254.08 |
-30.72 |
09:54 |
2.71 |
254.08 |
-28.76 |
09:53 |
2.71 |
258.44 |
-9.45 |
09:52 |
2.71 |
231.54 |
-25.63 |
09:51 |
2.71 |
237.33 |
-15.65 |
09:50 |
34.56 |
243.49 |
-8.57 |
09:49 |
34.56 |
243.49 |
-0.27 |
09:48 |
34.56 |
251.32 |
53.46 |
09:47 |
34.56 |
239.20 |
59.31 |
09:46 |
34.56 |
213.31 |
72.29 |
09:45 |
34.56 |
130.32 |
52.72 |
09:44 |
34.56 |
119.36 |
52.40 |
09:43 |
0.00 |
107.71 |
27.62 |
09:42 |
0.00 |
101.68 |
49.31 |
09:41 |
0.00 |
107.83 |
55.39 |
09:40 |
0.00 |
56.20 |
31.14 |
09:39 |
0.00 |
40.42 |
15.36 |
09:38 |
0.00 |
40.42 |
21.06 |
09:37 |
0.00 |
40.79 |
31.23 |
09:36 |
0.00 |
33.98 |
11.92 |
09:35 |
0.00 |
30.02 |
-0.07 |
09:34 |
0.00 |
9.92 |
-3.70 |
09:33 |
0.00 |
-12.53 |
12.86 |
09:32 |
0.00 |
-6.75 |
14.31 |
09:31 |
0.00 |
-15.70 |
-3.72 |
09:30 |
0.00 |
9.95 |
10.43 |
|
大单资金:-114.08万元 |
成交额占比:-1.35% |
中单资金:942.73万元 |
成交额占比:11.18% |
小单资金:668.42万元 |
成交额占比:7.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
6.20 |
1.31% |
790.56 |
-246.62 |
31.41 |
0.69% |
458.15 |
10.08% |
301.00 |
6.62% |
20250620 |
6.12 |
-0.16% |
-270.54 |
-105.14 |
47.47 |
0.79% |
-308.98 |
-5.14% |
-9.03 |
-0.15% |
20250619 |
6.13 |
-1.45% |
-828.06 |
-256.79 |
-66.98 |
-1.20% |
-173.56 |
-3.10% |
-587.52 |
-10.51% |
20250618 |
6.22 |
0.81% |
322.61 |
-237.33 |
273.55 |
3.41% |
-21.23 |
-0.26% |
70.29 |
0.88% |
20250617 |
6.17 |
-0.48% |
-345.05 |
-498.92 |
-532.07 |
-8.34% |
-449.45 |
-7.04% |
636.47 |
9.97% |
20250616 |
6.20 |
1.97% |
1207.86 |
-220.33 |
172.89 |
1.78% |
378.62 |
3.91% |
656.35 |
6.77% |
20250613 |
6.08 |
-2.25% |
-1086.79 |
-600.53 |
-104.18 |
-1.29% |
-1015.79 |
-12.56% |
33.18 |
0.41% |
20250612 |
6.22 |
-0.48% |
-350.77 |
-447.75 |
-47.52 |
-0.63% |
-706.05 |
-9.30% |
402.80 |
5.30% |
20250611 |
6.25 |
0.16% |
-145.71 |
1068.91 |
11.96 |
0.14% |
-545.42 |
-6.45% |
387.75 |
4.58% |
20250610 |
6.24 |
-0.64% |
-1159.08 |
1066.29 |
-253.48 |
-2.50% |
-550.06 |
-5.42% |
-355.54 |
-3.50% |
20250609 |
6.28 |
0.48% |
-696.02 |
879.79 |
-207.31 |
-2.32% |
-701.95 |
-7.86% |
213.24 |
2.39% |
20250606 |
6.25 |
0.32% |
130.31 |
1210.62 |
48.60 |
0.40% |
-86.06 |
-0.72% |
167.77 |
1.40% |
20250605 |
6.23 |
2.47% |
2352.40 |
1924.68 |
1469.14 |
8.83% |
581.06 |
3.49% |
302.20 |
1.82% |
20250604 |
6.10 |
1.33% |
595.40 |
341.58 |
9.34 |
0.12% |
-225.90 |
-3.01% |
811.96 |
10.82% |
20250603 |
6.02 |
0.67% |
-221.24 |
438.60 |
-439.98 |
-5.23% |
-324.87 |
-3.86% |
543.61 |
6.46% |
20250530 |
5.98 |
-2.29% |
-1375.11 |
926.52 |
123.52 |
1.04% |
-361.70 |
-3.04% |
-1136.93 |
-9.57% |
20250529 |
6.12 |
2.51% |
2383.37 |
572.38 |
762.66 |
7.05% |
263.03 |
2.43% |
1357.68 |
12.56% |
20250528 |
5.97 |
-0.83% |
-748.32 |
-171.06 |
-113.96 |
-2.58% |
-246.48 |
-5.59% |
-387.88 |
-8.79% |
20250527 |
6.02 |
0.00% |
169.83 |
103.87 |
106.36 |
1.94% |
-149.10 |
-2.72% |
212.57 |
3.88% |
20250526 |
6.02 |
2.56% |
946.56 |
-401.25 |
47.94 |
0.69% |
455.42 |
6.55% |
443.20 |
6.38% |
20250523 |
5.87 |
-1.34% |
-894.24 |
-814.67 |
-230.62 |
-3.99% |
-321.98 |
-5.57% |
-341.64 |
-5.91% |
20250522 |
5.95 |
-0.67% |
-310.22 |
-564.73 |
19.22 |
0.35% |
-78.32 |
-1.41% |
-251.12 |
-4.53% |
20250521 |
5.99 |
-1.32% |
-1157.64 |
-963.18 |
160.97 |
2.87% |
-692.08 |
-12.32% |
-626.53 |
-11.15% |
20250520 |
6.07 |
0.66% |
-498.07 |
-1250.66 |
-398.76 |
-6.23% |
-191.13 |
-2.99% |
91.82 |
1.44% |
20250519 |
6.03 |
1.52% |
868.61 |
-1549.83 |
-365.48 |
-4.65% |
489.79 |
6.23% |
744.30 |
9.46% |
20250516 |
5.94 |
0.17% |
-171.54 |
18.21 |
19.32 |
0.35% |
-562.34 |
-10.21% |
371.48 |
6.74% |
20250515 |
5.93 |
-1.82% |
-1112.98 |
-358.70 |
-379.23 |
-5.75% |
-727.37 |
-11.03% |
-6.38 |
-0.10% |
20250514 |
6.04 |
0.17% |
-629.32 |
310.45 |
-126.51 |
-1.37% |
-720.89 |
-7.81% |
218.08 |
2.36% |
20250513 |
6.03 |
-0.66% |
-2302.08 |
-289.70 |
-697.93 |
-5.34% |
-1080.60 |
-8.26% |
-523.55 |
-4.00% |
20250512 |
6.07 |
2.88% |
2955.01 |
1206.89 |
1202.56 |
8.66% |
1155.07 |
8.31% |
597.38 |
4.30% |
002587奥拓电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002587奥拓电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002587奥拓电子 小单资金流向:成交单小于1万股或5万元。
如何看奥拓电子[002587]资金流向的流入和流出呢?什么是奥拓电子[002587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥拓电子[002587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥拓电子[002587]资金流向的计算方法不同,所以数据会有不一致的情况。
|