002579中京电子 今日实时资金流向 |
15:00 |
-8017.19 |
1665.75 |
2474.49 |
14:59 |
-7985.30 |
1592.79 |
2165.45 |
14:58 |
-7985.30 |
1592.79 |
2165.45 |
14:57 |
-7985.30 |
1589.06 |
2168.11 |
14:56 |
-8056.82 |
1445.11 |
2209.04 |
14:55 |
-8142.48 |
1369.82 |
2396.45 |
14:54 |
-8275.84 |
1342.14 |
2264.20 |
14:53 |
-8322.23 |
1170.49 |
2163.81 |
14:52 |
-8711.82 |
1234.15 |
2178.40 |
14:51 |
-8810.24 |
1151.11 |
2135.26 |
14:50 |
-8754.38 |
1048.38 |
2048.30 |
14:49 |
-8826.32 |
985.70 |
2039.39 |
14:48 |
-8878.37 |
983.01 |
2132.41 |
14:47 |
-8878.37 |
992.82 |
2176.19 |
14:46 |
-8800.82 |
961.88 |
2174.18 |
14:45 |
-8947.79 |
954.60 |
2190.90 |
14:44 |
-8947.79 |
944.91 |
2151.00 |
14:43 |
-9018.52 |
890.94 |
2101.10 |
14:42 |
-8962.67 |
845.01 |
2060.20 |
14:41 |
-8973.50 |
865.35 |
2051.43 |
14:40 |
-8774.63 |
841.05 |
2004.77 |
14:39 |
-8744.19 |
1016.95 |
2056.65 |
14:38 |
-8705.94 |
1133.53 |
2086.18 |
14:37 |
-8316.65 |
1196.87 |
2131.04 |
14:36 |
-8284.55 |
1238.33 |
2119.51 |
14:35 |
-8196.54 |
1253.37 |
2146.99 |
14:34 |
-8158.33 |
1307.70 |
2182.92 |
14:33 |
-8158.33 |
1367.31 |
2193.99 |
14:32 |
-8088.93 |
1340.43 |
2184.30 |
14:31 |
-8088.93 |
1374.40 |
2184.80 |
14:30 |
-8088.93 |
1353.87 |
2177.11 |
14:29 |
-8088.93 |
1448.92 |
2172.98 |
14:28 |
-8088.93 |
1462.76 |
2199.53 |
14:27 |
-8088.93 |
1458.12 |
2185.90 |
14:26 |
-8088.93 |
1435.11 |
2186.41 |
14:25 |
-8088.93 |
1433.11 |
2157.05 |
14:24 |
-8088.93 |
1449.08 |
2167.99 |
14:23 |
-8088.93 |
1458.98 |
2176.69 |
14:22 |
-8128.59 |
1507.62 |
2174.30 |
14:21 |
-7948.88 |
1532.57 |
2174.93 |
14:20 |
-7988.51 |
1539.95 |
2190.89 |
14:19 |
-7836.83 |
1598.60 |
2215.03 |
14:18 |
-7836.83 |
1569.28 |
2193.35 |
14:17 |
-7867.48 |
1578.64 |
2176.83 |
14:16 |
-7831.39 |
1621.04 |
2177.88 |
14:15 |
-7831.39 |
1649.47 |
2205.10 |
14:14 |
-7831.39 |
1626.70 |
2231.95 |
14:13 |
-7786.14 |
1618.50 |
2257.80 |
14:12 |
-7836.45 |
1621.12 |
2261.90 |
14:11 |
-7836.45 |
1665.99 |
2272.59 |
14:10 |
-7681.03 |
1621.19 |
2245.26 |
14:09 |
-7876.66 |
1650.54 |
2232.44 |
14:08 |
-7845.04 |
1690.86 |
2226.20 |
14:07 |
-7877.90 |
1756.26 |
2200.21 |
14:06 |
-7877.90 |
1759.95 |
2202.30 |
14:05 |
-7877.90 |
1809.76 |
2193.40 |
14:04 |
-7831.49 |
1809.35 |
2192.72 |
14:03 |
-7768.38 |
1799.39 |
2151.30 |
14:02 |
-7800.53 |
1777.66 |
2108.09 |
14:01 |
-7859.44 |
1708.66 |
2088.37 |
14:00 |
-7859.44 |
1723.25 |
2085.05 |
13:59 |
-7721.66 |
1713.73 |
2080.02 |
13:58 |
-7721.66 |
1708.57 |
2073.54 |
13:57 |
-7721.66 |
1738.71 |
2064.80 |
13:56 |
-7792.76 |
1695.53 |
2064.25 |
13:55 |
-7792.76 |
1701.45 |
2053.29 |
13:54 |
-7792.76 |
1694.86 |
2022.31 |
13:53 |
-7792.76 |
1710.54 |
2019.52 |
13:52 |
-7792.76 |
1788.19 |
2040.34 |
13:51 |
-7792.76 |
1811.27 |
2061.82 |
13:50 |
-7792.76 |
1855.62 |
2081.75 |
13:49 |
-7792.76 |
1847.28 |
2078.70 |
13:48 |
-7792.76 |
1809.75 |
2074.44 |
13:47 |
-7806.24 |
1858.54 |
2083.34 |
13:46 |
-7806.24 |
1980.69 |
2047.63 |
13:45 |
-7573.72 |
2053.93 |
2056.96 |
13:44 |
-7102.22 |
2123.32 |
2099.20 |
13:43 |
-6989.04 |
2106.07 |
2095.11 |
13:42 |
-6989.04 |
2155.67 |
2142.06 |
13:41 |
-6989.04 |
2197.50 |
2113.84 |
13:40 |
-6989.04 |
2211.13 |
2112.10 |
13:39 |
-6989.04 |
2197.88 |
2129.83 |
13:38 |
-7005.34 |
2180.52 |
2133.54 |
13:37 |
-7005.34 |
2189.51 |
2124.38 |
13:36 |
-7005.34 |
2200.99 |
2118.04 |
13:35 |
-7005.34 |
2204.97 |
2119.61 |
13:34 |
-7005.34 |
2198.45 |
2114.68 |
13:33 |
-7005.34 |
2194.99 |
2119.73 |
13:32 |
-7005.34 |
2224.37 |
2096.38 |
13:31 |
-7005.34 |
2200.90 |
2110.53 |
13:30 |
-6938.74 |
2211.88 |
2126.27 |
13:29 |
-6938.74 |
2244.73 |
2106.77 |
13:28 |
-6938.74 |
2283.59 |
2105.83 |
13:27 |
-6938.74 |
2288.64 |
2107.80 |
13:26 |
-6938.74 |
2289.83 |
2123.07 |
13:25 |
-6938.74 |
2294.47 |
2098.89 |
13:24 |
-6924.46 |
2255.87 |
2128.44 |
13:23 |
-6873.58 |
2287.92 |
2130.80 |
13:22 |
-6873.58 |
2242.56 |
2138.48 |
13:21 |
-6873.58 |
2222.65 |
2142.71 |
13:20 |
-6940.03 |
2301.63 |
2171.36 |
13:19 |
-6974.91 |
2236.38 |
2218.13 |
13:18 |
-6974.91 |
2270.41 |
2215.06 |
13:17 |
-6905.08 |
2262.93 |
2258.54 |
13:16 |
-6905.08 |
2301.24 |
2261.54 |
13:15 |
-6905.08 |
2320.92 |
2273.11 |
13:14 |
-6905.08 |
2306.25 |
2237.94 |
13:13 |
-6905.08 |
2302.78 |
2236.59 |
13:12 |
-6844.61 |
2309.81 |
2236.69 |
13:11 |
-6844.61 |
2194.79 |
2226.21 |
13:10 |
-6844.61 |
2133.68 |
2206.83 |
13:09 |
-6844.61 |
1974.06 |
2175.16 |
13:08 |
-6844.61 |
1989.48 |
2156.65 |
13:07 |
-6844.61 |
2050.99 |
2122.64 |
13:06 |
-6843.18 |
2035.73 |
2006.08 |
13:05 |
-6920.85 |
1923.59 |
1952.85 |
13:04 |
-6920.85 |
1943.45 |
1922.78 |
13:03 |
-6920.85 |
1943.56 |
1958.49 |
13:02 |
-6920.85 |
1971.75 |
1958.60 |
13:01 |
-6843.48 |
1906.27 |
1922.12 |
11:30 |
-6843.48 |
1867.29 |
1923.22 |
11:29 |
-6878.72 |
1897.09 |
1873.37 |
11:28 |
-6878.72 |
1871.79 |
1922.58 |
11:27 |
-6694.48 |
1890.58 |
1912.53 |
11:26 |
-6734.02 |
1947.03 |
1947.14 |
11:25 |
-6734.02 |
2028.60 |
1957.52 |
11:24 |
-6597.48 |
2037.02 |
1971.62 |
11:23 |
-6425.88 |
2000.68 |
1982.17 |
11:22 |
-6342.52 |
2037.66 |
1931.01 |
11:21 |
-6342.52 |
1970.10 |
1972.48 |
11:20 |
-6342.52 |
1955.29 |
1991.24 |
11:19 |
-6342.52 |
1965.57 |
2018.32 |
11:18 |
-6342.52 |
1988.75 |
2008.35 |
11:17 |
-6356.96 |
2020.40 |
1943.50 |
11:16 |
-6356.96 |
2022.24 |
1913.45 |
11:15 |
-6312.87 |
2019.43 |
1903.64 |
11:14 |
-6238.00 |
2172.11 |
2034.97 |
11:13 |
-5868.80 |
2292.36 |
2153.86 |
11:12 |
-5658.41 |
2344.66 |
2198.60 |
11:11 |
-5658.41 |
2418.79 |
2225.81 |
11:10 |
-5658.41 |
2497.60 |
2247.05 |
11:09 |
-5658.41 |
2512.18 |
2250.21 |
11:08 |
-5658.41 |
2493.92 |
2272.38 |
11:07 |
-5618.51 |
2550.15 |
2294.45 |
11:06 |
-5584.86 |
2601.34 |
2305.60 |
11:05 |
-5584.86 |
2624.87 |
2305.97 |
11:04 |
-5584.86 |
2719.33 |
2380.72 |
11:03 |
-5540.32 |
2763.45 |
2396.01 |
11:02 |
-5540.32 |
2747.16 |
2388.38 |
11:01 |
-5540.32 |
2727.80 |
2412.79 |
11:00 |
-5540.32 |
2720.43 |
2443.07 |
10:59 |
-5609.15 |
2689.47 |
2451.74 |
10:58 |
-5609.15 |
2620.71 |
2420.15 |
10:57 |
-5609.15 |
2594.82 |
2359.04 |
10:56 |
-5609.15 |
2549.84 |
2324.04 |
10:55 |
-5609.15 |
2518.83 |
2289.44 |
10:54 |
-5609.15 |
2555.72 |
2286.09 |
10:53 |
-5609.15 |
2608.60 |
2308.00 |
10:52 |
-5609.15 |
2654.35 |
2334.96 |
10:51 |
-5609.15 |
2589.36 |
2313.76 |
10:50 |
-5609.15 |
2574.08 |
2264.39 |
10:49 |
-5609.15 |
2547.36 |
2280.14 |
10:48 |
-5539.75 |
2555.68 |
2274.54 |
10:47 |
-5539.75 |
2634.73 |
2288.78 |
10:46 |
-5539.75 |
2677.87 |
2289.83 |
10:45 |
-5007.84 |
2875.55 |
2411.11 |
10:44 |
-5007.84 |
3017.39 |
2429.21 |
10:43 |
-4957.91 |
3097.44 |
2435.46 |
10:42 |
-4957.91 |
3151.12 |
2433.56 |
10:41 |
-4766.61 |
3171.69 |
2392.59 |
10:40 |
-4766.61 |
3063.47 |
2378.52 |
10:39 |
-4728.69 |
3054.48 |
2355.66 |
10:38 |
-4667.59 |
3031.11 |
2348.29 |
10:37 |
-4548.29 |
3038.93 |
2350.11 |
10:36 |
-4497.50 |
3046.46 |
2402.18 |
10:35 |
-4440.50 |
3118.96 |
2395.18 |
10:34 |
-4484.08 |
3097.36 |
2413.45 |
10:33 |
-4484.08 |
3142.18 |
2383.28 |
10:32 |
-4484.08 |
3154.76 |
2451.86 |
10:31 |
-4597.89 |
3162.17 |
2535.10 |
10:30 |
-4468.58 |
3304.84 |
2730.38 |
10:29 |
-4270.20 |
3300.53 |
2758.25 |
10:28 |
-4270.20 |
3225.38 |
2730.54 |
10:27 |
-4270.20 |
3251.13 |
2744.20 |
10:26 |
-4302.86 |
3271.64 |
2789.16 |
10:25 |
-4302.86 |
3158.24 |
2777.53 |
10:24 |
-4264.42 |
3138.31 |
2778.68 |
10:23 |
-4264.42 |
3036.88 |
2699.50 |
10:22 |
-4296.90 |
3078.55 |
2717.53 |
10:21 |
-4037.65 |
3155.41 |
2709.14 |
10:20 |
-4083.38 |
3153.20 |
2670.54 |
10:19 |
-4182.79 |
3158.35 |
2670.57 |
10:18 |
-3987.12 |
3077.93 |
2648.99 |
10:17 |
-3812.75 |
3024.69 |
2619.21 |
10:16 |
-3918.52 |
2884.45 |
2702.51 |
10:15 |
-3693.08 |
2986.59 |
2761.46 |
10:14 |
-3811.58 |
3321.79 |
2828.85 |
10:13 |
-3553.30 |
3273.24 |
2707.17 |
10:12 |
-3107.70 |
3453.44 |
2694.29 |
10:11 |
-2177.82 |
3726.24 |
2764.55 |
10:10 |
-2473.33 |
3220.18 |
2387.65 |
10:09 |
-2657.81 |
3209.55 |
2343.97 |
10:08 |
-2341.47 |
2785.91 |
2413.17 |
10:07 |
-2226.70 |
2653.36 |
1843.65 |
10:06 |
-2671.01 |
1737.67 |
1365.54 |
10:05 |
-2891.69 |
1297.33 |
1215.24 |
10:04 |
-2990.68 |
1201.36 |
1195.36 |
10:03 |
-3008.43 |
1150.81 |
1171.74 |
10:02 |
-2928.05 |
1074.41 |
1236.67 |
10:01 |
-2999.23 |
949.69 |
1210.15 |
10:00 |
-3097.76 |
801.76 |
1090.82 |
09:59 |
-3193.99 |
726.19 |
1065.12 |
09:58 |
-3108.20 |
715.92 |
994.77 |
09:57 |
-2454.38 |
770.51 |
1069.66 |
09:56 |
-2457.95 |
727.51 |
987.75 |
09:55 |
-2361.82 |
749.69 |
979.03 |
09:54 |
-2436.74 |
612.18 |
821.75 |
09:53 |
-2387.21 |
443.71 |
799.01 |
09:52 |
-3390.03 |
216.79 |
648.24 |
09:51 |
-3390.03 |
72.59 |
547.34 |
09:50 |
-3325.85 |
114.81 |
515.00 |
09:49 |
-3400.96 |
27.50 |
446.42 |
09:48 |
-3356.02 |
-18.28 |
355.55 |
09:47 |
-3236.47 |
-61.83 |
419.45 |
09:46 |
-3236.47 |
-44.20 |
418.21 |
09:45 |
-3042.09 |
-43.59 |
393.85 |
09:44 |
-2910.85 |
-171.85 |
291.08 |
09:43 |
-2863.29 |
-163.41 |
201.46 |
09:42 |
-2764.03 |
-383.82 |
131.84 |
09:41 |
-2776.31 |
-450.46 |
-17.58 |
09:40 |
-2551.32 |
-433.48 |
-20.54 |
09:39 |
-2636.15 |
-512.63 |
-143.20 |
09:38 |
-2399.41 |
-379.97 |
-73.19 |
09:37 |
-2190.00 |
-310.26 |
145.34 |
09:36 |
-2102.52 |
-296.89 |
200.56 |
09:35 |
-1959.24 |
-307.43 |
92.02 |
09:34 |
-1860.78 |
-253.88 |
127.21 |
09:33 |
-1847.63 |
-293.21 |
61.69 |
09:32 |
-1410.37 |
-292.39 |
151.27 |
09:31 |
-855.47 |
-431.50 |
-52.30 |
09:30 |
-162.80 |
-74.03 |
40.11 |
|
大单资金:-8017.19万元 |
成交额占比:-5.83% |
中单资金:1665.75万元 |
成交额占比:1.21% |
小单资金:2474.49万元 |
成交额占比:1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
13.29 |
1.76% |
-3876.95 |
-50821.82 |
-8017.19 |
-5.83% |
1665.75 |
1.21% |
2474.49 |
1.80% |
20250714 |
13.06 |
-2.46% |
-7995.81 |
-51308.15 |
-3710.39 |
-3.36% |
-3280.74 |
-2.97% |
-1004.68 |
-0.91% |
20250711 |
13.39 |
0.68% |
-5077.65 |
-56119.25 |
-1439.17 |
-0.83% |
-1547.26 |
-0.90% |
-2091.22 |
-1.21% |
20250710 |
13.30 |
-10.01% |
-52789.01 |
-65186.76 |
-17909.17 |
-7.59% |
-23846.97 |
-10.10% |
-11032.87 |
-4.67% |
20250709 |
14.78 |
-4.83% |
-51648.72 |
-44115.03 |
-19745.90 |
-6.66% |
-21345.54 |
-7.20% |
-10557.28 |
-3.56% |
20250708 |
15.53 |
4.23% |
16057.68 |
-19726.86 |
-8503.52 |
-2.57% |
7603.58 |
2.30% |
16957.62 |
5.13% |
20250707 |
14.90 |
-4.06% |
-19846.33 |
-43792.89 |
-8521.49 |
-2.51% |
-11053.68 |
-3.25% |
-271.16 |
-0.08% |
20250704 |
15.53 |
-0.45% |
1852.13 |
-42253.93 |
-10506.68 |
-2.71% |
-1468.30 |
-0.38% |
13827.11 |
3.57% |
20250703 |
15.60 |
10.01% |
-11670.15 |
-25614.46 |
3162.56 |
0.95% |
-8956.13 |
-2.69% |
-5876.58 |
-1.77% |
20250702 |
14.18 |
3.65% |
-4.55 |
-12201.69 |
4642.27 |
1.76% |
-1691.34 |
-0.64% |
-2955.48 |
-1.12% |
20250701 |
13.68 |
-9.70% |
-60297.87 |
-47018.82 |
-32569.55 |
-9.91% |
-23611.71 |
-7.19% |
-4116.61 |
-1.25% |
20250630 |
15.15 |
10.02% |
-11941.98 |
544.14 |
-6982.53 |
-2.10% |
-8289.90 |
-2.49% |
3330.45 |
1.00% |
20250627 |
13.77 |
9.98% |
-741.54 |
3478.92 |
6132.79 |
1.70% |
-4755.01 |
-1.32% |
-2119.32 |
-0.59% |
20250626 |
12.52 |
5.03% |
-9150.80 |
-77527.24 |
16575.33 |
4.76% |
-16283.56 |
-4.68% |
-9442.57 |
-2.71% |
20250625 |
11.92 |
-5.77% |
-41191.82 |
-97875.60 |
-30174.86 |
-10.56% |
-12768.44 |
-4.47% |
1751.48 |
0.61% |
20250624 |
12.65 |
10.00% |
-29600.65 |
-69546.39 |
14993.41 |
5.04% |
-27377.31 |
-9.20% |
-17216.75 |
-5.78% |
20250623 |
11.50 |
5.50% |
24917.73 |
-85665.95 |
-4047.75 |
-1.54% |
14250.36 |
5.44% |
14715.12 |
5.61% |
20250620 |
10.90 |
9.99% |
-128293.30 |
-81227.97 |
-74873.37 |
-45.66% |
-34240.74 |
-20.88% |
-19179.19 |
-11.70% |
20250619 |
9.91 |
9.99% |
-15150.43 |
-5068.73 |
-3773.03 |
-24.90% |
-4973.52 |
-32.83% |
-6403.88 |
-42.27% |
20250618 |
9.01 |
10.01% |
-13517.17 |
856.51 |
-1845.65 |
-3.21% |
-5185.58 |
-9.01% |
-6485.94 |
-11.27% |
20250617 |
8.19 |
-1.21% |
-4127.18 |
2333.63 |
-1126.15 |
-8.44% |
-2087.38 |
-15.64% |
-913.65 |
-6.84% |
20250616 |
8.29 |
0.85% |
-188.85 |
2723.72 |
390.23 |
1.98% |
-316.90 |
-1.61% |
-262.18 |
-1.33% |
20250613 |
8.22 |
-0.60% |
173.70 |
1668.78 |
1285.87 |
3.89% |
1071.37 |
3.24% |
-2183.54 |
-6.61% |
20250612 |
8.27 |
3.89% |
3620.64 |
-1107.95 |
2152.21 |
7.31% |
2020.07 |
6.86% |
-551.64 |
-1.87% |
20250611 |
7.96 |
-0.25% |
-735.55 |
-2675.64 |
-368.53 |
-4.48% |
-427.19 |
-5.20% |
60.17 |
0.73% |
20250610 |
7.98 |
-1.60% |
-2662.45 |
-3477.60 |
-736.06 |
-6.23% |
-1132.05 |
-9.59% |
-794.34 |
-6.73% |
20250609 |
8.11 |
0.62% |
-979.24 |
-1981.11 |
-664.71 |
-5.72% |
-1186.78 |
-10.22% |
872.25 |
7.51% |
20250606 |
8.06 |
-2.66% |
-3008.34 |
-88.22 |
-1490.86 |
-8.99% |
-1489.60 |
-8.98% |
-27.88 |
-0.17% |
20250605 |
8.28 |
1.85% |
2530.46 |
2179.23 |
584.52 |
2.39% |
160.64 |
0.66% |
1785.30 |
7.30% |
20250604 |
8.13 |
-0.85% |
-3012.53 |
1317.96 |
-1170.49 |
-5.27% |
-1711.63 |
-7.70% |
-130.41 |
-0.59% |
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。
|