| 002572索菲亚 今日实时资金流向 |
| 15:00 |
-1256.68 |
-4243.92 |
0.00 |
| 14:59 |
-1256.68 |
-4253.62 |
0.00 |
| 14:58 |
-1256.68 |
-4253.62 |
0.00 |
| 14:57 |
-1256.68 |
-4273.63 |
0.00 |
| 14:56 |
-1141.64 |
-4251.44 |
0.00 |
| 14:55 |
-1146.99 |
-4280.70 |
0.00 |
| 14:54 |
-1256.69 |
-4228.75 |
0.00 |
| 14:53 |
-1256.69 |
-4217.79 |
0.00 |
| 14:52 |
-1163.58 |
-4171.18 |
0.00 |
| 14:51 |
-1088.88 |
-4166.17 |
0.00 |
| 14:50 |
-1032.31 |
-4151.76 |
0.00 |
| 14:49 |
-977.62 |
-4236.07 |
0.00 |
| 14:48 |
-946.28 |
-4208.48 |
0.00 |
| 14:47 |
-946.28 |
-4208.48 |
0.00 |
| 14:46 |
-907.52 |
-4105.76 |
0.00 |
| 14:45 |
-907.52 |
-4100.74 |
0.00 |
| 14:44 |
-959.33 |
-4107.49 |
0.00 |
| 14:43 |
-959.33 |
-4098.71 |
0.00 |
| 14:42 |
-959.33 |
-4106.56 |
0.00 |
| 14:41 |
-959.33 |
-4101.07 |
0.00 |
| 14:40 |
-926.20 |
-4101.07 |
0.00 |
| 14:39 |
-959.17 |
-4126.98 |
0.00 |
| 14:38 |
-959.17 |
-4126.98 |
0.00 |
| 14:37 |
-959.17 |
-4082.26 |
0.00 |
| 14:36 |
-959.17 |
-4074.74 |
0.00 |
| 14:35 |
-816.58 |
-4122.96 |
0.00 |
| 14:34 |
-816.58 |
-4122.96 |
0.00 |
| 14:33 |
-816.58 |
-4094.19 |
0.00 |
| 14:32 |
-816.58 |
-4074.53 |
0.00 |
| 14:31 |
-816.58 |
-4058.48 |
0.00 |
| 14:30 |
-816.58 |
-4052.18 |
0.00 |
| 14:29 |
-816.58 |
-4040.24 |
0.00 |
| 14:28 |
-816.58 |
-3994.00 |
0.00 |
| 14:27 |
-816.58 |
-3965.53 |
0.00 |
| 14:26 |
-816.58 |
-3965.53 |
0.00 |
| 14:25 |
-816.58 |
-3943.83 |
0.00 |
| 14:24 |
-816.58 |
-3943.83 |
0.00 |
| 14:23 |
-816.58 |
-3928.11 |
0.00 |
| 14:22 |
-816.58 |
-3943.83 |
0.00 |
| 14:21 |
-816.58 |
-3909.54 |
0.00 |
| 14:20 |
-816.58 |
-3925.30 |
0.00 |
| 14:19 |
-816.58 |
-3921.70 |
0.00 |
| 14:18 |
-816.58 |
-3907.22 |
0.00 |
| 14:17 |
-816.58 |
-3922.65 |
0.00 |
| 14:16 |
-816.58 |
-3914.78 |
0.00 |
| 14:15 |
-816.58 |
-3905.20 |
0.00 |
| 14:14 |
-816.58 |
-3899.70 |
0.00 |
| 14:13 |
-816.58 |
-3899.70 |
0.00 |
| 14:12 |
-816.58 |
-3895.00 |
0.00 |
| 14:11 |
-816.58 |
-3825.87 |
0.00 |
| 14:10 |
-816.58 |
-3825.87 |
0.00 |
| 14:09 |
-816.58 |
-3815.34 |
0.00 |
| 14:08 |
-816.58 |
-3815.34 |
0.00 |
| 14:07 |
-816.58 |
-3799.32 |
0.00 |
| 14:06 |
-816.58 |
-3786.59 |
0.00 |
| 14:05 |
-816.58 |
-3786.59 |
0.00 |
| 14:04 |
-816.58 |
-3756.30 |
0.00 |
| 14:03 |
-816.58 |
-3759.91 |
0.00 |
| 14:02 |
-816.58 |
-3759.91 |
0.00 |
| 14:01 |
-816.58 |
-3759.91 |
0.00 |
| 14:00 |
-816.58 |
-3759.91 |
0.00 |
| 13:59 |
-816.58 |
-3756.15 |
0.00 |
| 13:58 |
-816.58 |
-3750.65 |
0.00 |
| 13:57 |
-816.58 |
-3750.65 |
0.00 |
| 13:56 |
-816.58 |
-3733.24 |
0.00 |
| 13:55 |
-816.58 |
-3723.82 |
0.00 |
| 13:54 |
-816.58 |
-3737.33 |
0.00 |
| 13:53 |
-816.58 |
-3716.94 |
0.00 |
| 13:52 |
-816.58 |
-3706.73 |
0.00 |
| 13:51 |
-816.58 |
-3706.73 |
0.00 |
| 13:50 |
-816.58 |
-3685.41 |
0.00 |
| 13:49 |
-816.58 |
-3672.40 |
0.00 |
| 13:48 |
-854.26 |
-3639.42 |
0.00 |
| 13:47 |
-854.26 |
-3632.98 |
0.00 |
| 13:46 |
-854.26 |
-3625.92 |
0.00 |
| 13:45 |
-854.26 |
-3625.92 |
0.00 |
| 13:44 |
-854.26 |
-3532.75 |
0.00 |
| 13:43 |
-854.26 |
-3518.48 |
0.00 |
| 13:42 |
-854.26 |
-3502.80 |
0.00 |
| 13:41 |
-817.73 |
-3510.37 |
0.00 |
| 13:40 |
-817.73 |
-3441.90 |
0.00 |
| 13:39 |
-817.73 |
-3389.09 |
0.00 |
| 13:38 |
-817.73 |
-3389.09 |
0.00 |
| 13:37 |
-817.73 |
-3389.09 |
0.00 |
| 13:36 |
-817.73 |
-3372.74 |
0.00 |
| 13:35 |
-817.73 |
-3404.06 |
0.00 |
| 13:34 |
-817.73 |
-3393.20 |
0.00 |
| 13:33 |
-817.73 |
-3399.02 |
0.00 |
| 13:32 |
-817.73 |
-3398.42 |
0.00 |
| 13:31 |
-779.81 |
-3435.25 |
0.00 |
| 13:30 |
-779.81 |
-3429.25 |
0.00 |
| 13:29 |
-779.81 |
-3423.10 |
0.00 |
| 13:28 |
-779.81 |
-3429.10 |
0.00 |
| 13:27 |
-779.81 |
-3449.26 |
0.00 |
| 13:26 |
-779.81 |
-3449.26 |
0.00 |
| 13:25 |
-779.81 |
-3419.91 |
0.00 |
| 13:24 |
-779.81 |
-3419.91 |
0.00 |
| 13:23 |
-779.81 |
-3419.91 |
0.00 |
| 13:22 |
-779.81 |
-3424.95 |
0.00 |
| 13:21 |
-779.81 |
-3427.51 |
0.00 |
| 13:20 |
-779.81 |
-3444.36 |
0.00 |
| 13:19 |
-779.81 |
-3444.36 |
0.00 |
| 13:18 |
-779.81 |
-3392.57 |
0.00 |
| 13:17 |
-779.81 |
-3353.33 |
0.00 |
| 13:16 |
-779.81 |
-3353.33 |
0.00 |
| 13:15 |
-779.81 |
-3361.22 |
0.00 |
| 13:14 |
-779.81 |
-3349.72 |
0.00 |
| 13:13 |
-779.81 |
-3357.75 |
0.00 |
| 13:12 |
-779.81 |
-3373.51 |
0.00 |
| 13:11 |
-779.81 |
-3398.65 |
0.00 |
| 13:10 |
-812.22 |
-3409.82 |
0.00 |
| 13:09 |
-812.22 |
-3409.82 |
0.00 |
| 13:08 |
-812.22 |
-3413.75 |
0.00 |
| 13:07 |
-812.22 |
-3419.09 |
0.00 |
| 13:06 |
-812.22 |
-3417.52 |
0.00 |
| 13:05 |
-812.22 |
-3390.55 |
0.00 |
| 13:04 |
-812.22 |
-3375.18 |
0.00 |
| 13:03 |
-812.22 |
-3432.26 |
0.00 |
| 13:02 |
-661.18 |
-3226.51 |
0.00 |
| 13:01 |
-623.63 |
-3226.20 |
0.00 |
| 11:30 |
-549.07 |
-3046.38 |
0.00 |
| 11:29 |
-549.07 |
-3027.65 |
0.00 |
| 11:28 |
-549.07 |
-2978.55 |
0.00 |
| 11:27 |
-549.07 |
-2978.41 |
0.00 |
| 11:26 |
-549.07 |
-2937.51 |
0.00 |
| 11:25 |
-549.07 |
-2932.32 |
0.00 |
| 11:24 |
-549.07 |
-2928.56 |
0.00 |
| 11:23 |
-591.96 |
-2818.76 |
0.00 |
| 11:22 |
-591.96 |
-2765.64 |
0.00 |
| 11:21 |
-635.85 |
-2734.68 |
0.00 |
| 11:20 |
-679.89 |
-2659.41 |
0.00 |
| 11:19 |
-679.89 |
-2587.14 |
0.00 |
| 11:18 |
-679.89 |
-2565.01 |
0.00 |
| 11:17 |
-679.89 |
-2522.41 |
0.00 |
| 11:16 |
-679.89 |
-2480.46 |
0.00 |
| 11:15 |
-712.00 |
-2329.65 |
0.00 |
| 11:14 |
-712.00 |
-2273.63 |
0.00 |
| 11:13 |
-712.00 |
-2261.03 |
0.00 |
| 11:12 |
-712.00 |
-2304.82 |
0.00 |
| 11:11 |
-751.24 |
-2204.49 |
0.00 |
| 11:10 |
-751.24 |
-2152.52 |
0.00 |
| 11:09 |
-607.56 |
-1944.60 |
0.00 |
| 11:08 |
-607.56 |
-1945.73 |
0.00 |
| 11:07 |
-607.56 |
-1868.93 |
0.00 |
| 11:06 |
-607.56 |
-1868.93 |
0.00 |
| 11:05 |
-607.56 |
-1856.92 |
0.00 |
| 11:04 |
-607.56 |
-1856.92 |
0.00 |
| 11:03 |
-607.56 |
-1845.84 |
0.00 |
| 11:02 |
-607.56 |
-1834.15 |
0.00 |
| 11:01 |
-607.56 |
-1817.89 |
0.00 |
| 11:00 |
-607.56 |
-1827.54 |
0.00 |
| 10:59 |
-607.56 |
-1817.58 |
0.00 |
| 10:58 |
-607.56 |
-1791.35 |
0.00 |
| 10:57 |
-607.56 |
-1769.87 |
0.00 |
| 10:56 |
-607.56 |
-1760.39 |
0.00 |
| 10:55 |
-607.56 |
-1769.24 |
0.00 |
| 10:54 |
-414.06 |
-1577.06 |
0.00 |
| 10:53 |
-414.06 |
-1570.71 |
0.00 |
| 10:52 |
-414.06 |
-1570.71 |
0.00 |
| 10:51 |
-414.06 |
-1563.08 |
0.00 |
| 10:50 |
-414.06 |
-1563.08 |
0.00 |
| 10:49 |
-414.06 |
-1563.08 |
0.00 |
| 10:48 |
-414.06 |
-1563.42 |
0.00 |
| 10:47 |
-414.06 |
-1558.50 |
0.00 |
| 10:46 |
-414.06 |
-1556.12 |
0.00 |
| 10:45 |
-414.06 |
-1549.62 |
0.00 |
| 10:44 |
-414.06 |
-1533.59 |
0.00 |
| 10:43 |
-414.06 |
-1521.20 |
0.00 |
| 10:42 |
-414.06 |
-1521.20 |
0.00 |
| 10:41 |
-414.06 |
-1513.73 |
0.00 |
| 10:40 |
-414.06 |
-1512.30 |
0.00 |
| 10:39 |
-414.06 |
-1512.30 |
0.00 |
| 10:38 |
-414.06 |
-1552.52 |
0.00 |
| 10:37 |
-414.06 |
-1552.52 |
0.00 |
| 10:36 |
-414.06 |
-1527.84 |
0.00 |
| 10:35 |
-414.06 |
-1501.71 |
0.00 |
| 10:34 |
-414.06 |
-1485.23 |
0.00 |
| 10:33 |
-414.06 |
-1435.92 |
0.00 |
| 10:32 |
-414.06 |
-1428.01 |
0.00 |
| 10:31 |
-414.06 |
-1428.01 |
0.00 |
| 10:30 |
-414.06 |
-1428.01 |
0.00 |
| 10:29 |
-414.06 |
-1376.63 |
0.00 |
| 10:28 |
-414.06 |
-1364.08 |
0.00 |
| 10:27 |
-414.06 |
-1364.08 |
0.00 |
| 10:26 |
-414.06 |
-1369.17 |
0.00 |
| 10:25 |
-414.06 |
-1344.87 |
0.00 |
| 10:24 |
-414.06 |
-1332.47 |
0.00 |
| 10:23 |
-414.06 |
-1303.50 |
0.00 |
| 10:22 |
-414.06 |
-1303.50 |
0.00 |
| 10:21 |
-414.06 |
-1302.71 |
0.00 |
| 10:20 |
-414.06 |
-1296.49 |
0.00 |
| 10:19 |
-414.06 |
-1307.52 |
0.00 |
| 10:18 |
-414.06 |
-1307.52 |
0.00 |
| 10:17 |
-414.06 |
-1296.83 |
0.00 |
| 10:16 |
-414.06 |
-1296.83 |
0.00 |
| 10:15 |
-414.06 |
-1307.68 |
0.00 |
| 10:14 |
-414.06 |
-1314.87 |
0.00 |
| 10:13 |
-414.06 |
-1338.84 |
0.00 |
| 10:12 |
-452.48 |
-1338.84 |
0.00 |
| 10:11 |
-452.48 |
-1367.20 |
0.00 |
| 10:10 |
-452.48 |
-1364.18 |
0.00 |
| 10:09 |
-452.48 |
-1358.76 |
0.00 |
| 10:08 |
-452.48 |
-1379.94 |
0.00 |
| 10:07 |
-452.48 |
-1379.94 |
0.00 |
| 10:06 |
-452.48 |
-1405.93 |
0.00 |
| 10:05 |
-484.08 |
-1411.81 |
0.00 |
| 10:04 |
-303.26 |
-1263.37 |
0.00 |
| 10:03 |
-303.26 |
-1263.37 |
0.00 |
| 10:02 |
-303.26 |
-1263.37 |
0.00 |
| 10:01 |
-303.26 |
-1263.37 |
0.00 |
| 10:00 |
-303.26 |
-1256.71 |
0.00 |
| 09:59 |
-303.26 |
-1256.71 |
0.00 |
| 09:58 |
-303.26 |
-1241.99 |
0.00 |
| 09:57 |
-303.26 |
-1229.16 |
0.00 |
| 09:56 |
-303.26 |
-1236.13 |
0.00 |
| 09:55 |
-303.26 |
-1230.60 |
0.00 |
| 09:54 |
-303.26 |
-1225.53 |
0.00 |
| 09:53 |
-303.26 |
-1225.53 |
0.00 |
| 09:52 |
-303.26 |
-1225.53 |
0.00 |
| 09:51 |
-262.97 |
-1227.28 |
0.00 |
| 09:50 |
-262.97 |
-1225.36 |
0.00 |
| 09:49 |
-262.97 |
-1225.36 |
0.00 |
| 09:48 |
-262.97 |
-1233.78 |
0.00 |
| 09:47 |
-262.97 |
-1172.17 |
0.00 |
| 09:46 |
-262.97 |
-1163.93 |
0.00 |
| 09:45 |
-262.97 |
-1154.12 |
0.00 |
| 09:44 |
-262.97 |
-1148.53 |
0.00 |
| 09:43 |
-262.97 |
-1148.37 |
0.00 |
| 09:42 |
-298.19 |
-1138.16 |
0.00 |
| 09:41 |
-221.98 |
-1030.04 |
0.00 |
| 09:40 |
-221.98 |
-854.00 |
0.00 |
| 09:39 |
-221.98 |
-791.77 |
0.00 |
| 09:38 |
-188.82 |
-607.87 |
0.00 |
| 09:37 |
-188.82 |
-562.02 |
0.00 |
| 09:36 |
-139.28 |
-499.71 |
0.00 |
| 09:35 |
-139.28 |
-487.85 |
0.00 |
| 09:34 |
-100.25 |
-386.17 |
0.00 |
| 09:33 |
-47.39 |
-361.81 |
0.00 |
| 09:32 |
-47.39 |
-293.16 |
0.00 |
| 09:31 |
9.11 |
-93.63 |
0.00 |
| 09:30 |
0.00 |
17.77 |
0.00 |
|
| 大单资金：-1256.68万元 |
成交额占比：-4.96% |
| 中单资金：-4243.92万元 |
成交额占比：-16.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.64 |
-4.52% |
-3301.22 |
-1321.35 |
-1256.68 |
-4.96% |
-4243.92 |
-16.76% |
2199.38 |
8.69% |
| 20250127 |
16.38 |
2.18% |
2168.15 |
-276.34 |
957.21 |
4.89% |
1473.23 |
7.53% |
-262.29 |
-1.34% |
| 20250124 |
16.03 |
3.62% |
1659.46 |
226.68 |
79.50 |
0.27% |
-404.70 |
-1.38% |
1984.66 |
6.77% |
| 20250123 |
15.47 |
-0.58% |
-1396.03 |
-600.51 |
-872.26 |
-5.74% |
-858.54 |
-5.65% |
334.77 |
2.20% |
| 20250122 |
15.56 |
-1.83% |
2150.82 |
-1623.10 |
-229.12 |
-1.09% |
152.98 |
0.73% |
2226.96 |
10.58% |
| 20250121 |
15.85 |
1.86% |
1223.89 |
-1603.70 |
-211.67 |
-0.88% |
-870.47 |
-3.62% |
2306.03 |
9.60% |
| 20250120 |
15.56 |
3.25% |
5795.77 |
-1600.33 |
1460.23 |
6.09% |
965.77 |
4.03% |
3369.77 |
14.05% |
| 20250117 |
15.07 |
-0.59% |
-2758.99 |
-3252.52 |
-747.69 |
-4.03% |
-897.64 |
-4.83% |
-1113.66 |
-6.00% |
| 20250116 |
15.16 |
1.00% |
1539.55 |
-5656.66 |
-1894.85 |
-6.69% |
1305.60 |
4.61% |
2128.80 |
7.51% |
| 20250115 |
15.01 |
-1.83% |
-3391.34 |
-4125.09 |
-209.72 |
-1.01% |
-2413.97 |
-11.67% |
-767.65 |
-3.71% |
| 20250114 |
15.29 |
1.59% |
268.91 |
-4736.48 |
-208.30 |
-1.19% |
378.86 |
2.16% |
98.35 |
0.56% |
| 20250113 |
15.05 |
0.80% |
967.66 |
-4097.76 |
-191.96 |
-1.25% |
-660.75 |
-4.31% |
1820.37 |
11.89% |
| 20250110 |
14.93 |
-4.66% |
-5351.53 |
-4286.01 |
-3151.83 |
-10.23% |
-1383.38 |
-4.49% |
-816.32 |
-2.65% |
| 20250109 |
15.66 |
-0.95% |
-1530.39 |
-1887.55 |
-363.28 |
-2.41% |
-1220.54 |
-8.10% |
53.43 |
0.35% |
| 20250108 |
15.81 |
-2.83% |
-4522.94 |
-2394.02 |
-821.11 |
-3.50% |
-2724.47 |
-11.61% |
-977.36 |
-4.17% |
| 20250107 |
16.27 |
0.12% |
-2857.10 |
-1555.63 |
430.42 |
2.82% |
-1276.35 |
-8.37% |
-2011.17 |
-13.18% |
| 20250106 |
16.25 |
-0.25% |
1280.74 |
-1756.75 |
-380.21 |
-2.50% |
533.87 |
3.51% |
1127.08 |
7.41% |
| 20250103 |
16.29 |
-3.32% |
-575.22 |
-1558.28 |
-753.37 |
-4.03% |
-97.10 |
-0.52% |
275.25 |
1.47% |
| 20250102 |
16.85 |
-1.92% |
-3922.92 |
-936.30 |
-869.75 |
-3.90% |
-1600.65 |
-7.18% |
-1452.52 |
-6.52% |
| 20241231 |
17.18 |
0.59% |
3167.39 |
-727.01 |
17.28 |
0.08% |
2819.50 |
13.55% |
330.61 |
1.59% |
| 20241230 |
17.08 |
-1.44% |
660.61 |
1407.71 |
229.30 |
1.29% |
1283.64 |
7.23% |
-852.33 |
-4.80% |
| 20241227 |
17.33 |
-0.35% |
-445.47 |
1659.77 |
-181.74 |
-1.42% |
290.02 |
2.27% |
-553.75 |
-4.34% |
| 20241226 |
17.39 |
0.40% |
-887.96 |
272.78 |
-131.39 |
-1.15% |
-498.17 |
-4.36% |
-258.40 |
-2.26% |
| 20241225 |
17.32 |
-1.42% |
-2121.17 |
1010.70 |
-660.46 |
-4.66% |
117.38 |
0.83% |
-1578.09 |
-11.13% |
| 20241224 |
17.57 |
3.96% |
3985.67 |
1670.38 |
2152.00 |
7.56% |
2042.95 |
7.17% |
-209.28 |
-0.73% |
| 20241223 |
16.90 |
-0.18% |
616.22 |
-606.13 |
481.36 |
2.98% |
1222.77 |
7.56% |
-1087.91 |
-6.73% |
| 20241220 |
16.93 |
-1.74% |
-4763.38 |
-3364.57 |
-1568.73 |
-10.30% |
-1568.76 |
-10.30% |
-1625.89 |
-10.68% |
| 20241219 |
17.23 |
-1.09% |
767.14 |
-4044.05 |
606.53 |
3.69% |
18.38 |
0.11% |
142.23 |
0.87% |
| 20241218 |
17.42 |
-0.57% |
-1107.92 |
1353.72 |
-0.78 |
-0.01% |
-639.45 |
-6.08% |
-467.69 |
-4.45% |
| 20241217 |
17.52 |
-0.40% |
-1476.05 |
2678.40 |
-124.51 |
-0.82% |
-522.97 |
-3.43% |
-828.57 |
-5.43% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
