| 002572索菲亚 今日实时资金流向 |
| 15:00 |
-609.19 |
-779.58 |
0.00 |
| 14:59 |
-609.19 |
-759.02 |
0.00 |
| 14:58 |
-609.19 |
-759.02 |
0.00 |
| 14:57 |
-609.19 |
-759.02 |
0.00 |
| 14:56 |
-609.19 |
-758.76 |
0.00 |
| 14:55 |
-609.19 |
-776.73 |
0.00 |
| 14:54 |
-609.19 |
-767.35 |
0.00 |
| 14:53 |
-609.19 |
-768.03 |
0.00 |
| 14:52 |
-609.19 |
-771.71 |
0.00 |
| 14:51 |
-609.19 |
-777.43 |
0.00 |
| 14:50 |
-768.44 |
-805.46 |
0.00 |
| 14:49 |
-768.44 |
-779.09 |
0.00 |
| 14:48 |
-768.44 |
-770.25 |
0.00 |
| 14:47 |
-804.08 |
-764.95 |
0.00 |
| 14:46 |
-804.08 |
-736.69 |
0.00 |
| 14:45 |
-804.08 |
-686.25 |
0.00 |
| 14:44 |
-809.90 |
-625.86 |
0.00 |
| 14:43 |
-729.89 |
-635.13 |
0.00 |
| 14:42 |
-729.89 |
-633.23 |
0.00 |
| 14:41 |
-729.89 |
-625.08 |
0.00 |
| 14:40 |
-778.00 |
-603.07 |
0.00 |
| 14:39 |
-778.00 |
-602.54 |
0.00 |
| 14:38 |
-778.00 |
-586.77 |
0.00 |
| 14:37 |
-778.00 |
-573.19 |
0.00 |
| 14:36 |
-778.00 |
-560.96 |
0.00 |
| 14:35 |
-778.00 |
-560.96 |
0.00 |
| 14:34 |
-778.00 |
-553.49 |
0.00 |
| 14:33 |
-778.00 |
-546.15 |
0.00 |
| 14:32 |
-778.00 |
-532.56 |
0.00 |
| 14:31 |
-778.00 |
-540.05 |
0.00 |
| 14:30 |
-778.00 |
-558.41 |
0.00 |
| 14:29 |
-778.00 |
-558.41 |
0.00 |
| 14:28 |
-778.00 |
-532.32 |
0.00 |
| 14:27 |
-778.00 |
-537.90 |
0.00 |
| 14:26 |
-778.00 |
-529.74 |
0.00 |
| 14:25 |
-778.00 |
-529.74 |
0.00 |
| 14:24 |
-778.00 |
-529.74 |
0.00 |
| 14:23 |
-778.00 |
-534.77 |
0.00 |
| 14:22 |
-778.00 |
-534.77 |
0.00 |
| 14:21 |
-778.00 |
-534.77 |
0.00 |
| 14:20 |
-778.00 |
-540.21 |
0.00 |
| 14:19 |
-833.22 |
-532.87 |
0.00 |
| 14:18 |
-833.22 |
-529.36 |
0.00 |
| 14:17 |
-833.22 |
-533.99 |
0.00 |
| 14:16 |
-833.22 |
-609.74 |
0.00 |
| 14:15 |
-833.22 |
-609.74 |
0.00 |
| 14:14 |
-833.22 |
-572.12 |
0.00 |
| 14:13 |
-833.22 |
-589.38 |
0.00 |
| 14:12 |
-833.22 |
-575.80 |
0.00 |
| 14:11 |
-833.22 |
-575.80 |
0.00 |
| 14:10 |
-833.22 |
-575.80 |
0.00 |
| 14:09 |
-833.22 |
-569.01 |
0.00 |
| 14:08 |
-833.22 |
-577.02 |
0.00 |
| 14:07 |
-833.22 |
-563.18 |
0.00 |
| 14:06 |
-798.07 |
-499.38 |
0.00 |
| 14:05 |
-717.68 |
-499.38 |
0.00 |
| 14:04 |
-717.68 |
-499.38 |
0.00 |
| 14:03 |
-717.68 |
-507.67 |
0.00 |
| 14:02 |
-717.68 |
-512.84 |
0.00 |
| 14:01 |
-717.68 |
-506.32 |
0.00 |
| 14:00 |
-717.68 |
-482.15 |
0.00 |
| 13:59 |
-676.91 |
-502.55 |
0.00 |
| 13:58 |
-676.91 |
-516.15 |
0.00 |
| 13:57 |
-676.91 |
-510.58 |
0.00 |
| 13:56 |
-676.91 |
-501.61 |
0.00 |
| 13:55 |
-676.91 |
-522.81 |
0.00 |
| 13:54 |
-676.91 |
-511.40 |
0.00 |
| 13:53 |
-676.91 |
-505.97 |
0.00 |
| 13:52 |
-676.91 |
-497.81 |
0.00 |
| 13:51 |
-676.91 |
-497.81 |
0.00 |
| 13:50 |
-676.91 |
-515.21 |
0.00 |
| 13:49 |
-676.91 |
-494.30 |
0.00 |
| 13:48 |
-676.91 |
-503.28 |
0.00 |
| 13:47 |
-676.91 |
-503.28 |
0.00 |
| 13:46 |
-676.91 |
-496.48 |
0.00 |
| 13:45 |
-676.91 |
-496.48 |
0.00 |
| 13:44 |
-676.91 |
-496.48 |
0.00 |
| 13:43 |
-676.91 |
-496.07 |
0.00 |
| 13:42 |
-676.91 |
-487.24 |
0.00 |
| 13:41 |
-676.91 |
-495.26 |
0.00 |
| 13:40 |
-676.91 |
-492.96 |
0.00 |
| 13:39 |
-676.91 |
-487.67 |
0.00 |
| 13:38 |
-676.91 |
-455.21 |
0.00 |
| 13:37 |
-676.91 |
-412.71 |
0.00 |
| 13:36 |
-676.91 |
-370.44 |
0.00 |
| 13:35 |
-676.91 |
-287.48 |
0.00 |
| 13:34 |
-620.74 |
-285.31 |
0.00 |
| 13:33 |
-620.74 |
-258.09 |
0.00 |
| 13:32 |
-620.74 |
-258.09 |
0.00 |
| 13:31 |
-620.74 |
-258.09 |
0.00 |
| 13:30 |
-620.74 |
-258.09 |
0.00 |
| 13:29 |
-653.94 |
-230.76 |
0.00 |
| 13:28 |
-653.94 |
-217.16 |
0.00 |
| 13:27 |
-653.94 |
-217.16 |
0.00 |
| 13:26 |
-653.94 |
-187.24 |
0.00 |
| 13:25 |
-653.94 |
-187.24 |
0.00 |
| 13:24 |
-653.94 |
-155.25 |
0.00 |
| 13:23 |
-653.94 |
-149.54 |
0.00 |
| 13:22 |
-613.11 |
-95.10 |
0.00 |
| 13:21 |
-613.11 |
-102.59 |
0.00 |
| 13:20 |
-613.11 |
-102.59 |
0.00 |
| 13:19 |
-613.11 |
-102.59 |
0.00 |
| 13:18 |
-613.11 |
-102.59 |
0.00 |
| 13:17 |
-613.11 |
-117.44 |
0.00 |
| 13:16 |
-613.11 |
-117.44 |
0.00 |
| 13:15 |
-613.11 |
-115.68 |
0.00 |
| 13:14 |
-613.11 |
-108.46 |
0.00 |
| 13:13 |
-613.11 |
-122.09 |
0.00 |
| 13:12 |
-613.11 |
-154.39 |
0.00 |
| 13:11 |
-613.11 |
-154.39 |
0.00 |
| 13:10 |
-613.11 |
-133.81 |
0.00 |
| 13:09 |
-613.11 |
-133.81 |
0.00 |
| 13:08 |
-613.11 |
-133.81 |
0.00 |
| 13:07 |
-613.11 |
-150.44 |
0.00 |
| 13:06 |
-613.11 |
-150.44 |
0.00 |
| 13:05 |
-613.11 |
-192.57 |
0.00 |
| 13:04 |
-613.11 |
-199.38 |
0.00 |
| 13:03 |
-613.11 |
-223.51 |
0.00 |
| 13:02 |
-613.11 |
-212.48 |
0.00 |
| 13:01 |
-613.11 |
-205.67 |
0.00 |
| 11:30 |
-613.11 |
-204.31 |
0.00 |
| 11:29 |
-613.11 |
-218.47 |
0.00 |
| 11:28 |
-613.11 |
-225.27 |
0.00 |
| 11:27 |
-439.20 |
-232.90 |
0.00 |
| 11:26 |
-439.20 |
-232.90 |
0.00 |
| 11:25 |
-439.20 |
-212.34 |
0.00 |
| 11:24 |
-443.29 |
-185.25 |
0.00 |
| 11:23 |
-443.29 |
-185.25 |
0.00 |
| 11:22 |
-443.29 |
-185.25 |
0.00 |
| 11:21 |
-402.43 |
-203.93 |
0.00 |
| 11:20 |
-402.43 |
-194.53 |
0.00 |
| 11:19 |
-402.43 |
-189.22 |
0.00 |
| 11:18 |
-402.43 |
-181.86 |
0.00 |
| 11:17 |
-402.43 |
-181.86 |
0.00 |
| 11:16 |
-361.57 |
-169.74 |
0.00 |
| 11:15 |
-361.57 |
-142.62 |
0.00 |
| 11:14 |
-361.57 |
-155.30 |
0.00 |
| 11:13 |
-361.57 |
-149.71 |
0.00 |
| 11:12 |
-361.57 |
-123.12 |
0.00 |
| 11:11 |
-361.57 |
-113.29 |
0.00 |
| 11:10 |
-361.57 |
-113.29 |
0.00 |
| 11:09 |
-361.57 |
-121.48 |
0.00 |
| 11:08 |
-361.57 |
-121.48 |
0.00 |
| 11:07 |
-361.57 |
-121.48 |
0.00 |
| 11:06 |
-361.57 |
-115.21 |
0.00 |
| 11:05 |
-361.57 |
-115.21 |
0.00 |
| 11:04 |
-361.57 |
-77.56 |
0.00 |
| 11:03 |
-361.57 |
-63.78 |
0.00 |
| 11:02 |
-361.57 |
-63.78 |
0.00 |
| 11:01 |
-361.57 |
-46.73 |
0.00 |
| 11:00 |
-361.57 |
-46.73 |
0.00 |
| 10:59 |
-361.57 |
-34.32 |
0.00 |
| 10:58 |
-361.57 |
-27.50 |
0.00 |
| 10:57 |
-361.57 |
-22.04 |
0.00 |
| 10:56 |
-327.44 |
-3.89 |
0.00 |
| 10:55 |
-327.44 |
-3.89 |
0.00 |
| 10:54 |
-327.44 |
-3.89 |
0.00 |
| 10:53 |
-327.44 |
-3.89 |
0.00 |
| 10:52 |
-327.44 |
-3.89 |
0.00 |
| 10:51 |
-327.44 |
9.77 |
0.00 |
| 10:50 |
-327.44 |
9.77 |
0.00 |
| 10:49 |
-327.44 |
3.08 |
0.00 |
| 10:48 |
-245.48 |
8.41 |
0.00 |
| 10:47 |
-245.48 |
8.41 |
0.00 |
| 10:46 |
-245.48 |
8.41 |
0.00 |
| 10:45 |
-245.48 |
8.41 |
0.00 |
| 10:44 |
-245.48 |
-1.72 |
0.00 |
| 10:43 |
-245.48 |
11.95 |
0.00 |
| 10:42 |
-245.48 |
32.46 |
0.00 |
| 10:41 |
-204.47 |
26.44 |
0.00 |
| 10:40 |
-204.47 |
26.44 |
0.00 |
| 10:39 |
-204.47 |
26.44 |
0.00 |
| 10:38 |
-204.47 |
26.44 |
0.00 |
| 10:37 |
-204.47 |
26.44 |
0.00 |
| 10:36 |
-204.47 |
26.44 |
0.00 |
| 10:35 |
-204.47 |
37.38 |
0.00 |
| 10:34 |
-149.75 |
37.38 |
0.00 |
| 10:33 |
-149.75 |
49.16 |
0.00 |
| 10:32 |
-149.75 |
55.45 |
0.00 |
| 10:31 |
-149.75 |
55.45 |
0.00 |
| 10:30 |
-149.75 |
55.45 |
0.00 |
| 10:29 |
-149.75 |
64.63 |
0.00 |
| 10:28 |
-149.75 |
64.63 |
0.00 |
| 10:27 |
-149.75 |
70.24 |
0.00 |
| 10:26 |
-149.75 |
70.24 |
0.00 |
| 10:25 |
-286.78 |
84.62 |
0.00 |
| 10:24 |
-286.78 |
84.62 |
0.00 |
| 10:23 |
-286.78 |
53.54 |
0.00 |
| 10:22 |
-286.78 |
37.80 |
0.00 |
| 10:21 |
-286.78 |
37.80 |
0.00 |
| 10:20 |
-286.78 |
37.80 |
0.00 |
| 10:19 |
-286.78 |
25.61 |
0.00 |
| 10:18 |
-286.78 |
25.61 |
0.00 |
| 10:17 |
-286.78 |
25.61 |
0.00 |
| 10:16 |
-286.78 |
25.61 |
0.00 |
| 10:15 |
-286.78 |
33.00 |
0.00 |
| 10:14 |
-286.78 |
26.15 |
0.00 |
| 10:13 |
-286.78 |
26.15 |
0.00 |
| 10:12 |
-286.78 |
26.15 |
0.00 |
| 10:11 |
-286.78 |
19.30 |
0.00 |
| 10:10 |
-286.78 |
19.30 |
0.00 |
| 10:09 |
-286.78 |
12.59 |
0.00 |
| 10:08 |
-286.78 |
12.59 |
0.00 |
| 10:07 |
-286.78 |
33.13 |
0.00 |
| 10:06 |
-286.78 |
33.13 |
0.00 |
| 10:05 |
-286.78 |
33.13 |
0.00 |
| 10:04 |
-286.78 |
27.65 |
0.00 |
| 10:03 |
-286.78 |
27.65 |
0.00 |
| 10:02 |
-286.78 |
27.65 |
0.00 |
| 10:01 |
-286.78 |
27.65 |
0.00 |
| 10:00 |
-286.78 |
18.48 |
0.00 |
| 09:59 |
-286.78 |
12.74 |
0.00 |
| 09:58 |
-286.78 |
12.74 |
0.00 |
| 09:57 |
-286.78 |
18.89 |
0.00 |
| 09:56 |
-286.78 |
8.50 |
0.00 |
| 09:55 |
-286.78 |
2.34 |
0.00 |
| 09:54 |
-286.78 |
2.34 |
0.00 |
| 09:53 |
-286.78 |
4.39 |
0.00 |
| 09:52 |
-286.78 |
4.39 |
0.00 |
| 09:51 |
-286.78 |
17.38 |
0.00 |
| 09:50 |
-286.78 |
17.38 |
0.00 |
| 09:49 |
-286.78 |
48.51 |
0.00 |
| 09:48 |
-221.15 |
52.39 |
0.00 |
| 09:47 |
-221.15 |
98.35 |
0.00 |
| 09:46 |
-221.15 |
92.88 |
0.00 |
| 09:45 |
-177.51 |
92.88 |
0.00 |
| 09:44 |
-177.51 |
119.56 |
0.00 |
| 09:43 |
-177.51 |
119.56 |
0.00 |
| 09:42 |
-177.51 |
113.95 |
0.00 |
| 09:41 |
-74.52 |
122.24 |
0.00 |
| 09:40 |
-74.52 |
118.13 |
0.00 |
| 09:39 |
-21.61 |
118.13 |
0.00 |
| 09:38 |
-21.61 |
110.85 |
0.00 |
| 09:37 |
-21.61 |
110.85 |
0.00 |
| 09:36 |
-21.61 |
88.85 |
0.00 |
| 09:35 |
-21.61 |
101.06 |
0.00 |
| 09:34 |
13.44 |
67.98 |
0.00 |
| 09:33 |
47.03 |
75.24 |
0.00 |
| 09:32 |
47.03 |
38.73 |
0.00 |
| 09:31 |
0.00 |
38.73 |
0.00 |
| 09:30 |
0.00 |
15.49 |
0.00 |
|
| 大单资金：-609.19万元 |
成交额占比：-6.24% |
| 中单资金：-779.58万元 |
成交额占比：-7.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
13.62 |
-0.37% |
-2246.17 |
-5536.72 |
-609.19 |
-6.24% |
-779.58 |
-7.99% |
-857.40 |
-8.78% |
| 20250731 |
13.67 |
-1.65% |
-2882.12 |
-4337.80 |
-825.79 |
-5.34% |
-944.74 |
-6.11% |
-1111.59 |
-7.18% |
| 20250730 |
13.90 |
0.00% |
154.06 |
-4388.27 |
-117.41 |
-0.83% |
-870.84 |
-6.14% |
1142.31 |
8.06% |
| 20250729 |
13.90 |
-1.70% |
-4679.98 |
-3917.76 |
-2316.15 |
-15.02% |
-1678.09 |
-10.88% |
-685.74 |
-4.45% |
| 20250728 |
14.14 |
-0.70% |
-3162.63 |
-1000.28 |
-1668.18 |
-10.45% |
-1034.09 |
-6.48% |
-460.36 |
-2.88% |
| 20250725 |
14.24 |
-1.18% |
-3644.47 |
648.19 |
589.73 |
3.35% |
-2987.84 |
-16.99% |
-1246.36 |
-7.09% |
| 20250724 |
14.41 |
0.35% |
-1884.63 |
139.89 |
-876.26 |
-6.20% |
-756.90 |
-5.35% |
-251.47 |
-1.78% |
| 20250723 |
14.36 |
0.14% |
1586.75 |
981.87 |
353.10 |
3.25% |
734.01 |
6.76% |
499.64 |
4.60% |
| 20250722 |
14.34 |
0.63% |
1834.43 |
681.52 |
601.33 |
6.22% |
720.34 |
7.45% |
512.76 |
5.30% |
| 20250721 |
14.25 |
0.14% |
-468.72 |
-675.18 |
-19.71 |
-0.33% |
-412.05 |
-7.00% |
-36.96 |
-0.63% |
| 20250718 |
14.23 |
0.78% |
741.43 |
-1446.12 |
81.43 |
1.38% |
675.85 |
11.43% |
-15.85 |
-0.27% |
| 20250717 |
14.12 |
-0.49% |
-1438.68 |
-1225.96 |
-34.28 |
-0.56% |
-642.13 |
-10.47% |
-762.27 |
-12.43% |
| 20250716 |
14.19 |
1.14% |
-194.60 |
-576.67 |
52.75 |
0.85% |
126.29 |
2.02% |
-373.64 |
-5.99% |
| 20250715 |
14.03 |
-1.20% |
-2923.59 |
466.80 |
-755.37 |
-9.72% |
-641.75 |
-8.26% |
-1526.47 |
-19.65% |
| 20250714 |
14.20 |
-1.05% |
-2514.61 |
597.36 |
-790.65 |
-8.94% |
-613.40 |
-6.93% |
-1110.56 |
-12.55% |
| 20250711 |
14.35 |
0.49% |
2005.92 |
2002.95 |
301.59 |
2.52% |
311.09 |
2.60% |
1393.24 |
11.65% |
| 20250710 |
14.28 |
0.63% |
1725.02 |
1786.85 |
615.01 |
4.87% |
846.37 |
6.70% |
263.64 |
2.09% |
| 20250709 |
14.19 |
1.79% |
2964.29 |
836.99 |
1096.22 |
4.87% |
598.37 |
2.66% |
1269.70 |
5.64% |
| 20250708 |
13.94 |
-0.14% |
-2036.20 |
-55.70 |
-624.81 |
-7.16% |
-865.13 |
-9.92% |
-546.26 |
-6.26% |
| 20250707 |
13.96 |
1.53% |
-0.61 |
485.29 |
614.94 |
3.62% |
-385.33 |
-2.27% |
-230.22 |
-1.35% |
| 20250704 |
13.75 |
-0.72% |
-1988.21 |
-223.51 |
85.49 |
1.22% |
-1443.37 |
-20.54% |
-630.33 |
-8.97% |
| 20250703 |
13.85 |
0.36% |
-1088.73 |
-169.67 |
-334.85 |
-5.00% |
-852.92 |
-12.74% |
99.04 |
1.48% |
| 20250702 |
13.80 |
0.00% |
-1090.51 |
110.67 |
203.53 |
3.21% |
-129.80 |
-2.05% |
-1164.24 |
-18.37% |
| 20250701 |
13.80 |
-1.50% |
-4846.57 |
1352.26 |
-83.82 |
-0.55% |
-1908.76 |
-12.47% |
-2853.99 |
-18.64% |
| 20250630 |
14.01 |
0.43% |
309.97 |
1999.37 |
-93.86 |
-1.44% |
273.84 |
4.19% |
129.99 |
1.99% |
| 20250627 |
13.95 |
0.29% |
-511.22 |
2561.59 |
139.33 |
1.98% |
-448.52 |
-6.39% |
-202.03 |
-2.88% |
| 20250626 |
13.91 |
-0.78% |
-1506.92 |
2828.22 |
-54.51 |
-0.65% |
-637.90 |
-7.66% |
-814.51 |
-9.78% |
| 20250625 |
14.02 |
1.15% |
2454.93 |
1054.02 |
1445.12 |
17.18% |
409.50 |
4.87% |
600.31 |
7.14% |
| 20250624 |
13.86 |
0.95% |
1124.77 |
-1806.41 |
563.29 |
8.10% |
392.43 |
5.64% |
169.05 |
2.43% |
| 20250623 |
13.73 |
1.48% |
1251.16 |
-2069.20 |
468.36 |
6.45% |
703.48 |
9.68% |
79.32 |
1.09% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
