| 002548金新农 今日实时资金流向 |
| 15:00 |
320.12 |
1494.64 |
0.00 |
| 14:59 |
-234.91 |
1439.25 |
0.00 |
| 14:58 |
-234.91 |
1439.25 |
0.00 |
| 14:57 |
-234.91 |
1439.25 |
0.00 |
| 14:56 |
-133.52 |
1491.47 |
0.00 |
| 14:55 |
-18.29 |
1435.24 |
0.00 |
| 14:54 |
-49.29 |
1386.81 |
0.00 |
| 14:53 |
80.90 |
1346.86 |
0.00 |
| 14:52 |
80.90 |
1250.80 |
0.00 |
| 14:51 |
252.32 |
1313.55 |
0.00 |
| 14:50 |
252.32 |
1313.97 |
0.00 |
| 14:49 |
293.04 |
1298.23 |
0.00 |
| 14:48 |
293.04 |
1475.72 |
0.00 |
| 14:47 |
241.21 |
1219.73 |
0.00 |
| 14:46 |
241.21 |
1196.72 |
0.00 |
| 14:45 |
241.21 |
1222.57 |
0.00 |
| 14:44 |
287.11 |
1162.81 |
0.00 |
| 14:43 |
287.11 |
1172.85 |
0.00 |
| 14:42 |
279.34 |
1195.38 |
0.00 |
| 14:41 |
279.34 |
1167.38 |
0.00 |
| 14:40 |
381.34 |
1257.51 |
0.00 |
| 14:39 |
538.56 |
1263.13 |
0.00 |
| 14:38 |
649.72 |
1255.86 |
0.00 |
| 14:37 |
684.37 |
1311.80 |
0.00 |
| 14:36 |
684.37 |
1311.80 |
0.00 |
| 14:35 |
684.37 |
1316.83 |
0.00 |
| 14:34 |
684.37 |
1306.59 |
0.00 |
| 14:33 |
684.37 |
1290.20 |
0.00 |
| 14:32 |
684.37 |
1266.24 |
0.00 |
| 14:31 |
684.37 |
1241.00 |
0.00 |
| 14:30 |
684.37 |
1248.94 |
0.00 |
| 14:29 |
684.37 |
1255.99 |
0.00 |
| 14:28 |
684.37 |
1222.81 |
0.00 |
| 14:27 |
738.34 |
1189.04 |
0.00 |
| 14:26 |
738.34 |
1182.39 |
0.00 |
| 14:25 |
738.34 |
1199.94 |
0.00 |
| 14:24 |
687.04 |
1215.30 |
0.00 |
| 14:23 |
687.04 |
1209.13 |
0.00 |
| 14:22 |
736.70 |
1233.87 |
0.00 |
| 14:21 |
736.70 |
1221.20 |
0.00 |
| 14:20 |
736.70 |
1223.54 |
0.00 |
| 14:19 |
769.47 |
1223.54 |
0.00 |
| 14:18 |
769.47 |
1229.99 |
0.00 |
| 14:17 |
769.47 |
1229.99 |
0.00 |
| 14:16 |
769.47 |
1196.65 |
0.00 |
| 14:15 |
769.47 |
1217.73 |
0.00 |
| 14:14 |
769.47 |
1212.58 |
0.00 |
| 14:13 |
738.63 |
1212.58 |
0.00 |
| 14:12 |
738.63 |
1205.63 |
0.00 |
| 14:11 |
740.81 |
1185.27 |
0.00 |
| 14:10 |
547.59 |
1158.74 |
0.00 |
| 14:09 |
547.59 |
1158.74 |
0.00 |
| 14:08 |
547.59 |
1149.05 |
0.00 |
| 14:07 |
497.47 |
1122.14 |
0.00 |
| 14:06 |
497.47 |
1095.28 |
0.00 |
| 14:05 |
497.47 |
1102.30 |
0.00 |
| 14:04 |
497.47 |
1126.72 |
0.00 |
| 14:03 |
497.47 |
1126.72 |
0.00 |
| 14:02 |
497.47 |
1177.56 |
0.00 |
| 14:01 |
497.47 |
1193.65 |
0.00 |
| 14:00 |
537.41 |
1164.78 |
0.00 |
| 13:59 |
537.41 |
1187.44 |
0.00 |
| 13:58 |
537.41 |
1187.44 |
0.00 |
| 13:57 |
537.41 |
1224.72 |
0.00 |
| 13:56 |
625.83 |
1224.72 |
0.00 |
| 13:55 |
625.83 |
1231.06 |
0.00 |
| 13:54 |
625.83 |
1193.20 |
0.00 |
| 13:53 |
499.73 |
1037.30 |
0.00 |
| 13:52 |
499.73 |
996.33 |
0.00 |
| 13:51 |
499.73 |
996.33 |
0.00 |
| 13:50 |
499.73 |
1020.06 |
0.00 |
| 13:49 |
499.73 |
987.63 |
0.00 |
| 13:48 |
461.92 |
934.69 |
0.00 |
| 13:47 |
461.92 |
987.98 |
0.00 |
| 13:46 |
461.92 |
992.97 |
0.00 |
| 13:45 |
461.92 |
951.04 |
0.00 |
| 13:44 |
369.14 |
811.41 |
0.00 |
| 13:43 |
369.14 |
789.91 |
0.00 |
| 13:42 |
369.14 |
775.15 |
0.00 |
| 13:41 |
369.14 |
798.77 |
0.00 |
| 13:40 |
284.37 |
745.81 |
0.00 |
| 13:39 |
284.37 |
738.63 |
0.00 |
| 13:38 |
284.37 |
759.94 |
0.00 |
| 13:37 |
284.37 |
753.82 |
0.00 |
| 13:36 |
284.37 |
753.82 |
0.00 |
| 13:35 |
284.37 |
754.53 |
0.00 |
| 13:34 |
284.37 |
852.77 |
0.00 |
| 13:33 |
335.82 |
833.01 |
0.00 |
| 13:32 |
335.82 |
798.01 |
0.00 |
| 13:31 |
296.01 |
763.78 |
0.00 |
| 13:30 |
296.01 |
776.09 |
0.00 |
| 13:29 |
296.01 |
776.73 |
0.00 |
| 13:28 |
296.01 |
780.48 |
0.00 |
| 13:27 |
296.01 |
770.26 |
0.00 |
| 13:26 |
296.01 |
759.53 |
0.00 |
| 13:25 |
296.01 |
763.14 |
0.00 |
| 13:24 |
296.01 |
752.90 |
0.00 |
| 13:23 |
296.01 |
766.82 |
0.00 |
| 13:22 |
296.01 |
771.98 |
0.00 |
| 13:21 |
296.01 |
757.52 |
0.00 |
| 13:20 |
296.01 |
762.84 |
0.00 |
| 13:19 |
296.01 |
751.27 |
0.00 |
| 13:18 |
296.01 |
714.34 |
0.00 |
| 13:17 |
340.53 |
558.80 |
0.00 |
| 13:16 |
165.66 |
494.61 |
0.00 |
| 13:15 |
165.66 |
579.60 |
0.00 |
| 13:14 |
165.66 |
592.90 |
0.00 |
| 13:13 |
165.66 |
587.77 |
0.00 |
| 13:12 |
103.65 |
530.75 |
0.00 |
| 13:11 |
103.65 |
530.75 |
0.00 |
| 13:10 |
103.65 |
544.37 |
0.00 |
| 13:09 |
63.66 |
607.50 |
0.00 |
| 13:08 |
20.02 |
601.30 |
0.00 |
| 13:07 |
20.02 |
593.24 |
0.00 |
| 13:06 |
67.09 |
652.80 |
0.00 |
| 13:05 |
26.13 |
628.13 |
0.00 |
| 13:04 |
26.13 |
628.08 |
0.00 |
| 13:03 |
26.13 |
637.45 |
0.00 |
| 13:02 |
26.13 |
708.82 |
0.00 |
| 13:01 |
121.44 |
752.17 |
0.00 |
| 11:30 |
278.99 |
844.45 |
0.00 |
| 11:29 |
278.99 |
837.28 |
0.00 |
| 11:28 |
278.99 |
843.20 |
0.00 |
| 11:27 |
278.99 |
832.85 |
0.00 |
| 11:26 |
278.99 |
837.20 |
0.00 |
| 11:25 |
204.65 |
837.45 |
0.00 |
| 11:24 |
204.65 |
843.36 |
0.00 |
| 11:23 |
204.65 |
843.36 |
0.00 |
| 11:22 |
88.54 |
837.76 |
0.00 |
| 11:21 |
88.54 |
770.30 |
0.00 |
| 11:20 |
42.33 |
821.07 |
0.00 |
| 11:19 |
196.79 |
826.98 |
0.00 |
| 11:18 |
152.59 |
827.22 |
0.00 |
| 11:17 |
224.68 |
822.49 |
0.00 |
| 11:16 |
224.68 |
812.41 |
0.00 |
| 11:15 |
224.68 |
807.27 |
0.00 |
| 11:14 |
224.68 |
806.84 |
0.00 |
| 11:13 |
224.68 |
779.33 |
0.00 |
| 11:12 |
224.68 |
779.78 |
0.00 |
| 11:11 |
224.68 |
780.13 |
0.00 |
| 11:10 |
224.68 |
798.44 |
0.00 |
| 11:09 |
224.68 |
833.19 |
0.00 |
| 11:08 |
224.68 |
794.19 |
0.00 |
| 11:07 |
116.74 |
766.68 |
0.00 |
| 11:06 |
116.74 |
786.43 |
0.00 |
| 11:05 |
116.74 |
828.10 |
0.00 |
| 11:04 |
116.74 |
872.72 |
0.00 |
| 11:03 |
116.74 |
882.98 |
0.00 |
| 11:02 |
116.74 |
852.39 |
0.00 |
| 11:01 |
116.74 |
885.93 |
0.00 |
| 11:00 |
116.74 |
866.80 |
0.00 |
| 10:59 |
19.69 |
889.20 |
0.00 |
| 10:58 |
19.69 |
899.86 |
0.00 |
| 10:57 |
19.69 |
998.16 |
0.00 |
| 10:56 |
19.69 |
997.88 |
0.00 |
| 10:55 |
89.87 |
1022.23 |
0.00 |
| 10:54 |
89.87 |
1027.73 |
0.00 |
| 10:53 |
169.49 |
1013.22 |
0.00 |
| 10:52 |
169.49 |
1052.97 |
0.00 |
| 10:51 |
169.49 |
1075.83 |
0.00 |
| 10:50 |
169.49 |
1095.82 |
0.00 |
| 10:49 |
169.49 |
1118.50 |
0.00 |
| 10:48 |
169.49 |
1113.00 |
0.00 |
| 10:47 |
169.49 |
1147.16 |
0.00 |
| 10:46 |
169.49 |
1166.89 |
0.00 |
| 10:45 |
169.49 |
1142.87 |
0.00 |
| 10:44 |
169.49 |
1111.33 |
0.00 |
| 10:43 |
169.49 |
1111.77 |
0.00 |
| 10:42 |
258.03 |
1108.67 |
0.00 |
| 10:41 |
301.94 |
1065.90 |
0.00 |
| 10:40 |
301.94 |
998.75 |
0.00 |
| 10:39 |
301.94 |
976.52 |
0.00 |
| 10:38 |
219.29 |
971.68 |
0.00 |
| 10:37 |
187.83 |
984.83 |
0.00 |
| 10:36 |
187.83 |
980.46 |
0.00 |
| 10:35 |
187.83 |
995.16 |
0.00 |
| 10:34 |
304.06 |
942.48 |
0.00 |
| 10:33 |
338.23 |
943.00 |
0.00 |
| 10:32 |
338.23 |
1049.81 |
0.00 |
| 10:31 |
391.74 |
1070.99 |
0.00 |
| 10:30 |
438.75 |
1099.98 |
0.00 |
| 10:29 |
438.75 |
1088.42 |
0.00 |
| 10:28 |
334.48 |
1048.29 |
0.00 |
| 10:27 |
334.48 |
1087.33 |
0.00 |
| 10:26 |
369.41 |
1094.42 |
0.00 |
| 10:25 |
404.83 |
1154.90 |
0.00 |
| 10:24 |
404.83 |
1173.75 |
0.00 |
| 10:23 |
404.83 |
1182.71 |
0.00 |
| 10:22 |
404.83 |
1136.51 |
0.00 |
| 10:21 |
-118.63 |
946.84 |
0.00 |
| 10:20 |
-259.21 |
875.98 |
0.00 |
| 10:19 |
-259.21 |
797.82 |
0.00 |
| 10:18 |
-259.21 |
789.81 |
0.00 |
| 10:17 |
-259.21 |
811.67 |
0.00 |
| 10:16 |
-415.13 |
818.17 |
0.00 |
| 10:15 |
-368.42 |
825.16 |
0.00 |
| 10:14 |
-448.92 |
813.15 |
0.00 |
| 10:13 |
-448.92 |
852.12 |
0.00 |
| 10:12 |
-448.92 |
816.60 |
0.00 |
| 10:11 |
-448.92 |
717.84 |
0.00 |
| 10:10 |
-528.05 |
682.72 |
0.00 |
| 10:09 |
-591.39 |
731.15 |
0.00 |
| 10:08 |
-624.12 |
711.93 |
0.00 |
| 10:07 |
-575.73 |
629.54 |
0.00 |
| 10:06 |
-586.61 |
502.65 |
0.00 |
| 10:05 |
-586.61 |
533.74 |
0.00 |
| 10:04 |
-837.22 |
537.51 |
0.00 |
| 10:03 |
-960.18 |
448.66 |
0.00 |
| 10:02 |
-1224.37 |
507.37 |
0.00 |
| 10:01 |
-1236.61 |
512.90 |
0.00 |
| 10:00 |
-1255.76 |
476.97 |
0.00 |
| 09:59 |
-973.14 |
431.01 |
0.00 |
| 09:58 |
-954.48 |
371.21 |
0.00 |
| 09:57 |
-1110.32 |
259.87 |
0.00 |
| 09:56 |
-418.65 |
209.81 |
0.00 |
| 09:55 |
-385.57 |
178.23 |
0.00 |
| 09:54 |
-505.11 |
197.70 |
0.00 |
| 09:53 |
-505.11 |
82.27 |
0.00 |
| 09:52 |
-428.75 |
51.13 |
0.00 |
| 09:51 |
-477.96 |
98.60 |
0.00 |
| 09:50 |
-477.96 |
11.87 |
0.00 |
| 09:49 |
-779.21 |
-1.75 |
0.00 |
| 09:48 |
-709.67 |
-84.07 |
0.00 |
| 09:47 |
-709.67 |
-248.82 |
0.00 |
| 09:46 |
-818.88 |
-359.55 |
0.00 |
| 09:45 |
-669.19 |
-233.48 |
0.00 |
| 09:44 |
-676.14 |
-152.51 |
0.00 |
| 09:43 |
-749.94 |
-187.01 |
0.00 |
| 09:42 |
-738.57 |
-172.94 |
0.00 |
| 09:41 |
-589.12 |
-294.82 |
0.00 |
| 09:40 |
-377.95 |
-264.68 |
0.00 |
| 09:39 |
116.01 |
8.74 |
0.00 |
| 09:38 |
124.59 |
101.05 |
0.00 |
| 09:37 |
3699.98 |
422.91 |
0.00 |
| 09:36 |
1186.28 |
340.99 |
0.00 |
| 09:35 |
243.71 |
223.18 |
0.00 |
| 09:34 |
279.82 |
219.75 |
0.00 |
| 09:33 |
-70.97 |
4.92 |
0.00 |
| 09:32 |
-70.12 |
-16.94 |
0.00 |
| 09:31 |
-395.31 |
-135.53 |
0.00 |
| 09:30 |
-338.13 |
-287.77 |
0.00 |
|
| 大单资金：320.12万元 |
成交额占比：0.40% |
| 中单资金：1494.64万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
5.10 |
3.03% |
315.44 |
7608.46 |
320.12 |
0.40% |
1494.64 |
1.88% |
-1499.32 |
-1.89% |
| 20250911 |
4.95 |
10.00% |
8710.64 |
6736.84 |
7644.49 |
17.42% |
1652.70 |
3.77% |
-586.55 |
-1.34% |
| 20250910 |
4.50 |
1.35% |
622.25 |
-622.42 |
278.43 |
3.11% |
220.86 |
2.47% |
122.96 |
1.37% |
| 20250909 |
4.44 |
-1.77% |
-2649.23 |
-945.76 |
-704.82 |
-5.86% |
-1493.12 |
-12.42% |
-451.29 |
-3.75% |
| 20250908 |
4.52 |
3.91% |
513.17 |
78.58 |
70.24 |
0.37% |
351.76 |
1.84% |
91.17 |
0.48% |
| 20250905 |
4.35 |
-0.68% |
-478.51 |
688.43 |
-551.50 |
-5.53% |
515.31 |
5.17% |
-442.32 |
-4.44% |
| 20250904 |
4.38 |
2.10% |
1100.64 |
39.84 |
285.23 |
3.14% |
282.27 |
3.11% |
533.14 |
5.87% |
| 20250903 |
4.29 |
-2.50% |
-1534.43 |
-123.77 |
-44.91 |
-0.59% |
-602.28 |
-7.87% |
-887.24 |
-11.59% |
| 20250902 |
4.40 |
0.23% |
4.38 |
33.65 |
319.52 |
2.76% |
-228.09 |
-1.97% |
-87.05 |
-0.75% |
| 20250901 |
4.39 |
4.03% |
1478.05 |
1215.19 |
680.09 |
4.37% |
435.66 |
2.80% |
362.30 |
2.33% |
| 20250829 |
4.22 |
-1.40% |
-1190.30 |
1790.46 |
-1200.09 |
-10.75% |
258.68 |
2.32% |
-248.89 |
-2.23% |
| 20250828 |
4.28 |
-0.70% |
-792.29 |
3005.56 |
121.62 |
0.93% |
-557.48 |
-4.24% |
-356.43 |
-2.71% |
| 20250827 |
4.31 |
-2.49% |
-1393.03 |
2718.66 |
112.51 |
0.81% |
-981.00 |
-7.07% |
-524.54 |
-3.78% |
| 20250826 |
4.42 |
1.84% |
2305.03 |
3463.79 |
1501.06 |
9.56% |
680.41 |
4.33% |
123.56 |
0.79% |
| 20250825 |
4.34 |
3.09% |
1578.22 |
1012.31 |
1255.36 |
5.53% |
674.40 |
2.97% |
-351.54 |
-1.55% |
| 20250822 |
4.21 |
-0.24% |
-1490.56 |
774.87 |
15.01 |
0.15% |
-309.89 |
-3.04% |
-1195.68 |
-11.74% |
| 20250821 |
4.22 |
0.24% |
-434.02 |
202.40 |
-165.28 |
-1.89% |
-216.41 |
-2.47% |
-52.33 |
-0.60% |
| 20250820 |
4.21 |
1.20% |
1447.05 |
537.30 |
857.64 |
9.89% |
284.49 |
3.28% |
304.92 |
3.52% |
| 20250819 |
4.16 |
0.00% |
-1601.80 |
-1741.27 |
-950.42 |
-13.38% |
-668.79 |
-9.42% |
17.41 |
0.25% |
| 20250818 |
4.16 |
1.96% |
2167.01 |
-231.17 |
1017.92 |
7.92% |
732.89 |
5.70% |
416.20 |
3.24% |
| 20250815 |
4.08 |
-0.24% |
-2011.29 |
-441.58 |
-557.46 |
-6.31% |
-206.19 |
-2.33% |
-1247.64 |
-14.12% |
| 20250814 |
4.09 |
-1.21% |
-1583.49 |
2828.98 |
169.62 |
1.68% |
-792.52 |
-7.86% |
-960.59 |
-9.53% |
| 20250813 |
4.14 |
-1.43% |
-3569.90 |
1559.54 |
-1420.93 |
-11.93% |
-1212.84 |
-10.19% |
-936.13 |
-7.86% |
| 20250812 |
4.20 |
0.00% |
970.79 |
1855.79 |
559.68 |
4.35% |
-137.48 |
-1.07% |
548.59 |
4.27% |
| 20250811 |
4.20 |
2.19% |
1498.50 |
1568.15 |
807.51 |
4.72% |
-262.45 |
-1.53% |
953.44 |
5.57% |
| 20250808 |
4.11 |
2.49% |
3016.02 |
-169.59 |
2713.10 |
16.10% |
456.83 |
2.71% |
-153.91 |
-0.91% |
| 20250807 |
4.01 |
0.00% |
-764.35 |
-3492.15 |
-1099.82 |
-14.55% |
10.03 |
0.13% |
325.44 |
4.31% |
| 20250806 |
4.01 |
-0.99% |
-1681.10 |
-2951.70 |
-1124.68 |
-13.56% |
-340.10 |
-4.10% |
-216.32 |
-2.61% |
| 20250805 |
4.05 |
1.25% |
2401.56 |
-2100.07 |
272.04 |
2.68% |
1166.47 |
11.48% |
963.05 |
9.48% |
| 20250804 |
4.00 |
0.00% |
-308.31 |
-3180.21 |
-930.23 |
-14.19% |
296.59 |
4.52% |
325.33 |
4.96% |
002548金新农 大单资金流向：成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向：成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢？什么是金新农[002548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金新农[002548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
