| 002548金新农 今日实时资金流向 |
| 15:00 |
-2139.16 |
-302.18 |
0.00 |
| 14:59 |
-2139.16 |
-389.79 |
0.00 |
| 14:58 |
-2139.16 |
-389.79 |
0.00 |
| 14:57 |
-2139.16 |
-389.79 |
0.00 |
| 14:56 |
-2207.80 |
-248.33 |
0.00 |
| 14:55 |
-2162.54 |
-177.00 |
0.00 |
| 14:54 |
-2655.12 |
-229.89 |
0.00 |
| 14:53 |
-2609.25 |
-183.35 |
0.00 |
| 14:52 |
-2514.18 |
-200.84 |
0.00 |
| 14:51 |
-2302.57 |
-213.95 |
0.00 |
| 14:50 |
-2309.49 |
-212.20 |
0.00 |
| 14:49 |
-2309.49 |
-240.70 |
0.00 |
| 14:48 |
-2150.17 |
-204.14 |
0.00 |
| 14:47 |
-2029.25 |
-218.11 |
0.00 |
| 14:46 |
-1998.10 |
-179.32 |
0.00 |
| 14:45 |
-1998.10 |
-204.16 |
0.00 |
| 14:44 |
-1942.03 |
-185.47 |
0.00 |
| 14:43 |
-1942.03 |
-185.47 |
0.00 |
| 14:42 |
-1942.03 |
-164.04 |
0.00 |
| 14:41 |
-1942.03 |
-111.63 |
0.00 |
| 14:40 |
-2068.62 |
-36.66 |
0.00 |
| 14:39 |
-2068.62 |
-36.66 |
0.00 |
| 14:38 |
-2068.62 |
-54.51 |
0.00 |
| 14:37 |
-2068.62 |
-87.54 |
0.00 |
| 14:36 |
-2037.01 |
-110.60 |
0.00 |
| 14:35 |
-1956.72 |
-106.09 |
0.00 |
| 14:34 |
-1900.08 |
-162.32 |
0.00 |
| 14:33 |
-1931.57 |
-299.55 |
0.00 |
| 14:32 |
-1931.57 |
-308.59 |
0.00 |
| 14:31 |
-1931.57 |
-277.76 |
0.00 |
| 14:30 |
-1931.57 |
-286.07 |
0.00 |
| 14:29 |
-1900.62 |
-279.87 |
0.00 |
| 14:28 |
-1950.05 |
-328.91 |
0.00 |
| 14:27 |
-1950.05 |
-286.28 |
0.00 |
| 14:26 |
-1666.84 |
-269.35 |
0.00 |
| 14:25 |
-1611.88 |
-261.90 |
0.00 |
| 14:24 |
-1611.88 |
-247.68 |
0.00 |
| 14:23 |
-1650.76 |
-202.72 |
0.00 |
| 14:22 |
-1650.76 |
-241.41 |
0.00 |
| 14:21 |
-1650.76 |
-230.90 |
0.00 |
| 14:20 |
-1459.05 |
-313.07 |
0.00 |
| 14:19 |
-1409.62 |
-309.39 |
0.00 |
| 14:18 |
-1378.52 |
-225.60 |
0.00 |
| 14:17 |
-1259.75 |
-223.35 |
0.00 |
| 14:16 |
-1180.51 |
-223.35 |
0.00 |
| 14:15 |
-1180.51 |
-273.28 |
0.00 |
| 14:14 |
-1149.31 |
-234.42 |
0.00 |
| 14:13 |
-1149.31 |
-300.55 |
0.00 |
| 14:12 |
-1039.32 |
-270.03 |
0.00 |
| 14:11 |
-1039.32 |
-300.31 |
0.00 |
| 14:10 |
-976.85 |
-300.84 |
0.00 |
| 14:09 |
-815.85 |
-330.48 |
0.00 |
| 14:08 |
-653.19 |
-294.98 |
0.00 |
| 14:07 |
-653.19 |
-308.32 |
0.00 |
| 14:06 |
-653.19 |
-321.40 |
0.00 |
| 14:05 |
-756.31 |
-469.31 |
0.00 |
| 14:04 |
-756.31 |
-469.31 |
0.00 |
| 14:03 |
-756.31 |
-469.31 |
0.00 |
| 14:02 |
-756.31 |
-415.58 |
0.00 |
| 14:01 |
-756.31 |
-422.69 |
0.00 |
| 14:00 |
-620.52 |
-402.03 |
0.00 |
| 13:59 |
-620.52 |
-371.71 |
0.00 |
| 13:58 |
-620.52 |
-296.31 |
0.00 |
| 13:57 |
-620.52 |
-288.12 |
0.00 |
| 13:56 |
-620.52 |
-277.41 |
0.00 |
| 13:55 |
-629.44 |
-220.40 |
0.00 |
| 13:54 |
-629.44 |
-203.70 |
0.00 |
| 13:53 |
-629.44 |
-268.92 |
0.00 |
| 13:52 |
-629.44 |
-341.00 |
0.00 |
| 13:51 |
-522.64 |
-343.87 |
0.00 |
| 13:50 |
-554.27 |
-430.78 |
0.00 |
| 13:49 |
-554.27 |
-437.70 |
0.00 |
| 13:48 |
-478.47 |
-390.97 |
0.00 |
| 13:47 |
-478.47 |
-320.23 |
0.00 |
| 13:46 |
-628.35 |
-284.56 |
0.00 |
| 13:45 |
-628.35 |
-213.18 |
0.00 |
| 13:44 |
-628.35 |
-145.57 |
0.00 |
| 13:43 |
-628.35 |
-164.98 |
0.00 |
| 13:42 |
-585.51 |
-27.29 |
0.00 |
| 13:41 |
-585.51 |
-27.29 |
0.00 |
| 13:40 |
-585.51 |
-31.27 |
0.00 |
| 13:39 |
-585.51 |
-9.34 |
0.00 |
| 13:38 |
-551.33 |
-8.62 |
0.00 |
| 13:37 |
-551.33 |
-8.62 |
0.00 |
| 13:36 |
-551.33 |
-33.56 |
0.00 |
| 13:35 |
-551.33 |
-7.20 |
0.00 |
| 13:34 |
-504.88 |
-0.12 |
0.00 |
| 13:33 |
-424.24 |
-0.12 |
0.00 |
| 13:32 |
-377.64 |
18.14 |
0.00 |
| 13:31 |
-377.64 |
14.87 |
0.00 |
| 13:30 |
-409.39 |
34.83 |
0.00 |
| 13:29 |
-409.39 |
28.30 |
0.00 |
| 13:28 |
-409.39 |
51.82 |
0.00 |
| 13:27 |
-409.39 |
46.29 |
0.00 |
| 13:26 |
-409.39 |
33.57 |
0.00 |
| 13:25 |
-409.39 |
58.97 |
0.00 |
| 13:24 |
-295.01 |
58.97 |
0.00 |
| 13:23 |
-295.01 |
69.85 |
0.00 |
| 13:22 |
-295.01 |
76.85 |
0.00 |
| 13:21 |
-295.01 |
76.85 |
0.00 |
| 13:20 |
-255.71 |
71.17 |
0.00 |
| 13:19 |
-255.71 |
85.17 |
0.00 |
| 13:18 |
-223.71 |
85.17 |
0.00 |
| 13:17 |
-223.71 |
82.67 |
0.00 |
| 13:16 |
-223.71 |
33.44 |
0.00 |
| 13:15 |
-144.03 |
32.23 |
0.00 |
| 13:14 |
-144.03 |
39.35 |
0.00 |
| 13:13 |
-144.03 |
69.35 |
0.00 |
| 13:12 |
-107.24 |
82.28 |
0.00 |
| 13:11 |
-146.96 |
58.25 |
0.00 |
| 13:10 |
-116.84 |
86.44 |
0.00 |
| 13:09 |
-116.84 |
25.93 |
0.00 |
| 13:08 |
-153.96 |
8.10 |
0.00 |
| 13:07 |
-185.91 |
-25.95 |
0.00 |
| 13:06 |
-185.91 |
-20.45 |
0.00 |
| 13:05 |
-185.91 |
-29.48 |
0.00 |
| 13:04 |
-185.91 |
-34.92 |
0.00 |
| 13:03 |
-185.91 |
-53.95 |
0.00 |
| 13:02 |
-185.91 |
-64.56 |
0.00 |
| 13:01 |
-185.91 |
-109.67 |
0.00 |
| 11:30 |
-298.62 |
-173.91 |
0.00 |
| 11:29 |
-298.62 |
-185.20 |
0.00 |
| 11:28 |
-298.62 |
-185.20 |
0.00 |
| 11:27 |
-298.62 |
-203.14 |
0.00 |
| 11:26 |
-298.62 |
-216.46 |
0.00 |
| 11:25 |
-298.62 |
-231.81 |
0.00 |
| 11:24 |
-298.62 |
-206.49 |
0.00 |
| 11:23 |
-298.62 |
-231.70 |
0.00 |
| 11:22 |
-267.02 |
-243.35 |
0.00 |
| 11:21 |
-267.02 |
-204.42 |
0.00 |
| 11:20 |
-267.02 |
-204.42 |
0.00 |
| 11:19 |
-267.02 |
-204.42 |
0.00 |
| 11:18 |
-267.02 |
-210.76 |
0.00 |
| 11:17 |
-267.02 |
-203.11 |
0.00 |
| 11:16 |
-267.02 |
-186.30 |
0.00 |
| 11:15 |
-267.02 |
-215.64 |
0.00 |
| 11:14 |
-267.02 |
-248.31 |
0.00 |
| 11:13 |
-267.02 |
-248.31 |
0.00 |
| 11:12 |
-267.02 |
-234.09 |
0.00 |
| 11:11 |
-267.02 |
-227.01 |
0.00 |
| 11:10 |
-267.02 |
-227.01 |
0.00 |
| 11:09 |
-267.02 |
-222.85 |
0.00 |
| 11:08 |
-267.02 |
-227.92 |
0.00 |
| 11:07 |
-267.02 |
-233.37 |
0.00 |
| 11:06 |
-267.02 |
-232.43 |
0.00 |
| 11:05 |
-267.02 |
-200.43 |
0.00 |
| 11:04 |
-267.02 |
-186.49 |
0.00 |
| 11:03 |
-267.02 |
-180.08 |
0.00 |
| 11:02 |
-267.02 |
-183.07 |
0.00 |
| 11:01 |
-267.02 |
-217.63 |
0.00 |
| 11:00 |
-267.02 |
-188.19 |
0.00 |
| 10:59 |
-267.02 |
-188.19 |
0.00 |
| 10:58 |
-267.02 |
-156.78 |
0.00 |
| 10:57 |
-267.02 |
-155.45 |
0.00 |
| 10:56 |
-193.59 |
-133.34 |
0.00 |
| 10:55 |
-294.16 |
-161.16 |
0.00 |
| 10:54 |
-450.61 |
-178.69 |
0.00 |
| 10:53 |
-450.61 |
-164.76 |
0.00 |
| 10:52 |
-450.61 |
-177.44 |
0.00 |
| 10:51 |
-450.61 |
-227.01 |
0.00 |
| 10:50 |
-450.61 |
-179.01 |
0.00 |
| 10:49 |
-450.61 |
-157.34 |
0.00 |
| 10:48 |
-511.56 |
-164.00 |
0.00 |
| 10:47 |
-400.97 |
-127.47 |
0.00 |
| 10:46 |
-250.64 |
-59.58 |
0.00 |
| 10:45 |
-178.58 |
-46.25 |
0.00 |
| 10:44 |
-178.58 |
-38.76 |
0.00 |
| 10:43 |
-128.61 |
3.62 |
0.00 |
| 10:42 |
-128.61 |
18.75 |
0.00 |
| 10:41 |
-188.66 |
33.95 |
0.00 |
| 10:40 |
-141.34 |
46.40 |
0.00 |
| 10:39 |
-141.34 |
68.99 |
0.00 |
| 10:38 |
-141.34 |
75.63 |
0.00 |
| 10:37 |
-141.34 |
68.58 |
0.00 |
| 10:36 |
-180.69 |
49.05 |
0.00 |
| 10:35 |
-175.40 |
80.67 |
0.00 |
| 10:34 |
-175.40 |
80.67 |
0.00 |
| 10:33 |
-175.40 |
156.51 |
0.00 |
| 10:32 |
-171.25 |
66.30 |
0.00 |
| 10:31 |
-171.25 |
42.77 |
0.00 |
| 10:30 |
-171.25 |
44.17 |
0.00 |
| 10:29 |
-225.14 |
119.63 |
0.00 |
| 10:28 |
-225.14 |
117.98 |
0.00 |
| 10:27 |
-225.14 |
163.61 |
0.00 |
| 10:26 |
-193.24 |
170.18 |
0.00 |
| 10:25 |
-161.34 |
209.18 |
0.00 |
| 10:24 |
-129.39 |
319.66 |
0.00 |
| 10:23 |
-89.52 |
358.55 |
0.00 |
| 10:22 |
-89.52 |
375.78 |
0.00 |
| 10:21 |
-89.52 |
396.27 |
0.00 |
| 10:20 |
-89.52 |
461.68 |
0.00 |
| 10:19 |
-124.37 |
430.34 |
0.00 |
| 10:18 |
82.24 |
489.43 |
0.00 |
| 10:17 |
82.24 |
508.04 |
0.00 |
| 10:16 |
115.28 |
523.16 |
0.00 |
| 10:15 |
115.28 |
590.89 |
0.00 |
| 10:14 |
146.16 |
626.17 |
0.00 |
| 10:13 |
188.73 |
612.63 |
0.00 |
| 10:12 |
285.78 |
672.32 |
0.00 |
| 10:11 |
441.50 |
682.72 |
0.00 |
| 10:10 |
441.50 |
693.58 |
0.00 |
| 10:09 |
441.50 |
718.43 |
0.00 |
| 10:08 |
506.25 |
700.51 |
0.00 |
| 10:07 |
441.25 |
676.45 |
0.00 |
| 10:06 |
441.25 |
652.30 |
0.00 |
| 10:05 |
477.84 |
719.68 |
0.00 |
| 10:04 |
466.42 |
745.43 |
0.00 |
| 10:03 |
466.42 |
817.35 |
0.00 |
| 10:02 |
502.23 |
838.05 |
0.00 |
| 10:01 |
570.28 |
868.80 |
0.00 |
| 10:00 |
531.75 |
853.04 |
0.00 |
| 09:59 |
583.86 |
825.03 |
0.00 |
| 09:58 |
589.17 |
927.76 |
0.00 |
| 09:57 |
720.51 |
936.28 |
0.00 |
| 09:56 |
819.83 |
893.15 |
0.00 |
| 09:55 |
617.32 |
843.22 |
0.00 |
| 09:54 |
617.32 |
845.09 |
0.00 |
| 09:53 |
623.82 |
852.32 |
0.00 |
| 09:52 |
623.82 |
879.08 |
0.00 |
| 09:51 |
623.82 |
913.55 |
0.00 |
| 09:50 |
592.29 |
897.09 |
0.00 |
| 09:49 |
592.29 |
899.98 |
0.00 |
| 09:48 |
592.29 |
961.91 |
0.00 |
| 09:47 |
602.30 |
998.31 |
0.00 |
| 09:46 |
216.69 |
916.60 |
0.00 |
| 09:45 |
171.47 |
844.13 |
0.00 |
| 09:44 |
-30.19 |
722.36 |
0.00 |
| 09:43 |
48.83 |
741.73 |
0.00 |
| 09:42 |
-16.42 |
766.50 |
0.00 |
| 09:41 |
-86.19 |
841.38 |
0.00 |
| 09:40 |
42.11 |
769.15 |
0.00 |
| 09:39 |
194.42 |
882.19 |
0.00 |
| 09:38 |
51.55 |
840.41 |
0.00 |
| 09:37 |
129.82 |
685.17 |
0.00 |
| 09:36 |
49.83 |
611.65 |
0.00 |
| 09:35 |
122.86 |
468.49 |
0.00 |
| 09:34 |
135.82 |
189.27 |
0.00 |
| 09:33 |
-91.14 |
83.09 |
0.00 |
| 09:32 |
-120.30 |
-50.07 |
0.00 |
| 09:31 |
-74.92 |
-125.46 |
0.00 |
| 09:30 |
93.70 |
162.29 |
0.00 |
|
| 大单资金：-2139.16万元 |
成交额占比：-4.04% |
| 中单资金：-302.18万元 |
成交额占比：-0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
6.20 |
0.00% |
-3029.50 |
5734.49 |
-2139.16 |
-4.04% |
-302.18 |
-0.57% |
-588.16 |
-1.11% |
| 20260106 |
6.20 |
4.03% |
4271.27 |
-381.01 |
2560.93 |
6.13% |
1704.82 |
4.08% |
5.52 |
0.01% |
| 20260105 |
5.96 |
-1.97% |
-4399.25 |
482.90 |
-2086.94 |
-4.95% |
-557.93 |
-1.32% |
-1754.38 |
-4.17% |
| 20251231 |
6.08 |
9.95% |
6947.72 |
-703.97 |
7508.69 |
15.68% |
-46.26 |
-0.10% |
-514.71 |
-1.07% |
| 20251230 |
5.53 |
-0.36% |
613.59 |
-6109.56 |
-109.03 |
-0.55% |
97.11 |
0.49% |
625.51 |
3.18% |
| 20251229 |
5.55 |
-8.42% |
-11514.96 |
-7712.91 |
-8254.66 |
-17.48% |
-591.94 |
-1.25% |
-2668.36 |
-5.65% |
| 20251226 |
6.06 |
5.94% |
6278.43 |
952.82 |
3424.84 |
8.86% |
646.76 |
1.67% |
2206.83 |
5.71% |
| 20251225 |
5.72 |
-1.21% |
-5854.30 |
-154.06 |
-3273.81 |
-16.25% |
-1683.20 |
-8.36% |
-897.29 |
-4.45% |
| 20251224 |
5.79 |
3.39% |
4108.47 |
4513.59 |
2103.10 |
5.87% |
1222.13 |
3.41% |
783.24 |
2.19% |
| 20251223 |
5.60 |
-1.75% |
-3231.24 |
3268.11 |
-1712.38 |
-9.44% |
-835.75 |
-4.61% |
-683.11 |
-3.77% |
| 20251222 |
5.70 |
1.24% |
187.96 |
3903.01 |
411.07 |
1.58% |
268.22 |
1.03% |
-491.33 |
-1.89% |
| 20251219 |
5.63 |
2.36% |
3416.87 |
-126.59 |
2317.96 |
9.16% |
1340.36 |
5.30% |
-241.45 |
-0.95% |
| 20251218 |
5.50 |
1.48% |
1922.16 |
-1852.91 |
1393.84 |
5.93% |
1559.05 |
6.63% |
-1030.73 |
-4.38% |
| 20251217 |
5.42 |
3.04% |
288.04 |
-4783.98 |
857.62 |
4.40% |
559.03 |
2.87% |
-1128.61 |
-5.79% |
| 20251216 |
5.26 |
-2.59% |
-1274.64 |
-7333.82 |
-1077.48 |
-7.08% |
-293.65 |
-1.93% |
96.49 |
0.63% |
| 20251215 |
5.40 |
-2.70% |
-4274.92 |
-7999.90 |
-3618.53 |
-18.92% |
-622.78 |
-3.26% |
-33.61 |
-0.18% |
| 20251212 |
5.55 |
0.36% |
879.56 |
-2496.54 |
591.64 |
2.69% |
802.98 |
3.65% |
-515.06 |
-2.34% |
| 20251211 |
5.53 |
-4.66% |
-2347.82 |
-2706.80 |
-1537.23 |
-6.72% |
-59.67 |
-0.26% |
-750.92 |
-3.28% |
| 20251210 |
5.80 |
-1.86% |
-3759.28 |
-883.20 |
-1692.22 |
-6.61% |
-1931.92 |
-7.55% |
-135.14 |
-0.53% |
| 20251209 |
5.91 |
-2.64% |
-4033.92 |
3878.73 |
-1743.56 |
-7.20% |
-944.15 |
-3.90% |
-1346.21 |
-5.56% |
| 20251208 |
6.07 |
2.19% |
99.28 |
5796.73 |
1884.83 |
5.52% |
-1217.35 |
-3.57% |
-568.20 |
-1.66% |
| 20251205 |
5.94 |
1.54% |
-227.08 |
4740.91 |
381.38 |
0.82% |
-261.24 |
-0.56% |
-347.22 |
-0.74% |
| 20251204 |
5.85 |
1.21% |
-1678.57 |
4687.60 |
286.37 |
0.68% |
-1173.76 |
-2.77% |
-791.18 |
-1.87% |
| 20251203 |
5.78 |
1.76% |
2546.99 |
3251.58 |
3069.71 |
7.86% |
1320.82 |
3.38% |
-1843.54 |
-4.72% |
| 20251202 |
5.68 |
1.07% |
-2067.73 |
892.55 |
174.44 |
0.33% |
-483.91 |
-0.91% |
-1758.26 |
-3.30% |
| 20251201 |
5.62 |
3.12% |
2472.51 |
1124.38 |
829.01 |
2.48% |
2317.12 |
6.94% |
-673.62 |
-2.02% |
| 20251128 |
5.45 |
0.37% |
-4562.82 |
-311.48 |
328.07 |
0.79% |
-4136.12 |
-9.92% |
-754.77 |
-1.81% |
| 20251127 |
5.43 |
9.92% |
-3510.28 |
-1723.18 |
-1149.65 |
-5.44% |
-199.65 |
-0.94% |
-2160.98 |
-10.23% |
| 20251126 |
4.94 |
1.23% |
902.01 |
-4408.35 |
710.68 |
4.52% |
972.74 |
6.19% |
-781.41 |
-4.97% |
| 20251125 |
4.88 |
0.21% |
-167.80 |
-3679.90 |
406.27 |
3.77% |
134.85 |
1.25% |
-708.92 |
-6.58% |
002548金新农 大单资金流向：成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向：成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢？什么是金新农[002548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金新农[002548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
