002548金新农 今日实时资金流向 |
15:00 |
154.52 |
183.36 |
0.00 |
14:59 |
154.52 |
142.77 |
0.00 |
14:58 |
154.52 |
142.77 |
0.00 |
14:57 |
154.52 |
142.77 |
0.00 |
14:56 |
154.52 |
153.61 |
0.00 |
14:55 |
90.03 |
204.19 |
0.00 |
14:54 |
90.03 |
219.53 |
0.00 |
14:53 |
49.79 |
215.85 |
0.00 |
14:52 |
49.79 |
260.90 |
0.00 |
14:51 |
49.79 |
281.67 |
0.00 |
14:50 |
89.60 |
286.69 |
0.00 |
14:49 |
89.60 |
305.62 |
0.00 |
14:48 |
89.60 |
310.64 |
0.00 |
14:47 |
89.60 |
292.52 |
0.00 |
14:46 |
89.60 |
276.82 |
0.00 |
14:45 |
132.35 |
364.32 |
0.00 |
14:44 |
132.35 |
364.81 |
0.00 |
14:43 |
132.35 |
386.80 |
0.00 |
14:42 |
132.35 |
362.58 |
0.00 |
14:41 |
132.35 |
352.50 |
0.00 |
14:40 |
132.35 |
331.89 |
0.00 |
14:39 |
132.35 |
311.38 |
0.00 |
14:38 |
132.35 |
324.35 |
0.00 |
14:37 |
132.35 |
339.44 |
0.00 |
14:36 |
132.35 |
334.00 |
0.00 |
14:35 |
132.35 |
334.00 |
0.00 |
14:34 |
132.35 |
341.24 |
0.00 |
14:33 |
132.35 |
346.27 |
0.00 |
14:32 |
132.35 |
352.86 |
0.00 |
14:31 |
132.35 |
352.86 |
0.00 |
14:30 |
132.35 |
354.36 |
0.00 |
14:29 |
132.35 |
359.49 |
0.00 |
14:28 |
132.35 |
359.49 |
0.00 |
14:27 |
132.35 |
354.45 |
0.00 |
14:26 |
132.35 |
359.48 |
0.00 |
14:25 |
351.31 |
359.48 |
0.00 |
14:24 |
461.79 |
365.11 |
0.00 |
14:23 |
461.79 |
375.19 |
0.00 |
14:22 |
461.79 |
385.27 |
0.00 |
14:21 |
461.79 |
394.34 |
0.00 |
14:20 |
461.79 |
394.34 |
0.00 |
14:19 |
461.79 |
399.38 |
0.00 |
14:18 |
461.79 |
399.38 |
0.00 |
14:17 |
409.62 |
399.38 |
0.00 |
14:16 |
409.62 |
399.38 |
0.00 |
14:15 |
409.62 |
399.38 |
0.00 |
14:14 |
409.62 |
407.04 |
0.00 |
14:13 |
409.62 |
423.67 |
0.00 |
14:12 |
409.62 |
434.31 |
0.00 |
14:11 |
371.54 |
434.30 |
0.00 |
14:10 |
371.54 |
434.30 |
0.00 |
14:09 |
371.54 |
434.30 |
0.00 |
14:08 |
291.63 |
440.32 |
0.00 |
14:07 |
291.63 |
447.97 |
0.00 |
14:06 |
400.19 |
495.39 |
0.00 |
14:05 |
400.19 |
490.34 |
0.00 |
14:04 |
511.69 |
548.78 |
0.00 |
14:03 |
511.69 |
548.78 |
0.00 |
14:02 |
511.69 |
548.78 |
0.00 |
14:01 |
511.69 |
548.78 |
0.00 |
14:00 |
511.69 |
523.48 |
0.00 |
13:59 |
511.69 |
523.48 |
0.00 |
13:58 |
511.69 |
523.48 |
0.00 |
13:57 |
511.69 |
523.48 |
0.00 |
13:56 |
511.69 |
513.36 |
0.00 |
13:55 |
511.69 |
513.36 |
0.00 |
13:54 |
511.69 |
513.32 |
0.00 |
13:53 |
511.69 |
538.57 |
0.00 |
13:52 |
511.69 |
538.57 |
0.00 |
13:51 |
511.69 |
538.57 |
0.00 |
13:50 |
511.69 |
538.57 |
0.00 |
13:49 |
511.69 |
531.47 |
0.00 |
13:48 |
511.69 |
531.47 |
0.00 |
13:47 |
511.69 |
531.47 |
0.00 |
13:46 |
511.69 |
518.31 |
0.00 |
13:45 |
511.69 |
491.39 |
0.00 |
13:44 |
511.69 |
491.39 |
0.00 |
13:43 |
511.69 |
499.88 |
0.00 |
13:42 |
511.69 |
526.14 |
0.00 |
13:41 |
511.69 |
526.14 |
0.00 |
13:40 |
511.69 |
487.28 |
0.00 |
13:39 |
511.69 |
487.28 |
0.00 |
13:38 |
511.69 |
494.55 |
0.00 |
13:37 |
511.69 |
494.55 |
0.00 |
13:36 |
511.69 |
508.03 |
0.00 |
13:35 |
511.69 |
508.03 |
0.00 |
13:34 |
511.69 |
520.40 |
0.00 |
13:33 |
511.69 |
520.40 |
0.00 |
13:32 |
548.58 |
515.33 |
0.00 |
13:31 |
548.58 |
515.33 |
0.00 |
13:30 |
594.12 |
527.69 |
0.00 |
13:29 |
594.12 |
532.76 |
0.00 |
13:28 |
594.12 |
532.76 |
0.00 |
13:27 |
594.12 |
537.84 |
0.00 |
13:26 |
594.12 |
530.21 |
0.00 |
13:25 |
506.40 |
508.36 |
0.00 |
13:24 |
506.40 |
508.36 |
0.00 |
13:23 |
464.88 |
508.36 |
0.00 |
13:22 |
464.88 |
500.94 |
0.00 |
13:21 |
464.88 |
430.48 |
0.00 |
13:20 |
464.88 |
430.63 |
0.00 |
13:19 |
464.88 |
423.16 |
0.00 |
13:18 |
464.88 |
423.16 |
0.00 |
13:17 |
464.88 |
453.11 |
0.00 |
13:16 |
464.88 |
474.06 |
0.00 |
13:15 |
464.88 |
474.06 |
0.00 |
13:14 |
464.88 |
474.06 |
0.00 |
13:13 |
464.88 |
474.06 |
0.00 |
13:12 |
464.88 |
479.11 |
0.00 |
13:11 |
496.40 |
494.04 |
0.00 |
13:10 |
496.40 |
521.28 |
0.00 |
13:09 |
496.40 |
502.92 |
0.00 |
13:08 |
496.40 |
502.92 |
0.00 |
13:07 |
496.40 |
497.65 |
0.00 |
13:06 |
496.40 |
499.88 |
0.00 |
13:05 |
591.99 |
494.81 |
0.00 |
13:04 |
591.99 |
494.81 |
0.00 |
13:03 |
591.99 |
515.88 |
0.00 |
13:02 |
591.99 |
520.96 |
0.00 |
13:01 |
591.99 |
517.59 |
0.00 |
11:30 |
591.99 |
518.43 |
0.00 |
11:29 |
591.99 |
473.90 |
0.00 |
11:28 |
-21.82 |
383.94 |
0.00 |
11:27 |
-21.82 |
394.64 |
0.00 |
11:26 |
-57.00 |
390.48 |
0.00 |
11:25 |
-57.00 |
395.54 |
0.00 |
11:24 |
-57.00 |
395.54 |
0.00 |
11:23 |
-57.00 |
400.60 |
0.00 |
11:22 |
-57.00 |
385.39 |
0.00 |
11:21 |
-57.00 |
385.39 |
0.00 |
11:20 |
-57.00 |
385.39 |
0.00 |
11:19 |
-57.00 |
392.42 |
0.00 |
11:18 |
-57.00 |
383.34 |
0.00 |
11:17 |
-57.00 |
377.06 |
0.00 |
11:16 |
-57.00 |
382.12 |
0.00 |
11:15 |
-57.00 |
446.83 |
0.00 |
11:14 |
-57.00 |
446.83 |
0.00 |
11:13 |
-57.00 |
446.83 |
0.00 |
11:12 |
-57.00 |
451.90 |
0.00 |
11:11 |
-57.00 |
446.82 |
0.00 |
11:10 |
-57.00 |
446.82 |
0.00 |
11:09 |
-57.00 |
446.82 |
0.00 |
11:08 |
-57.00 |
484.99 |
0.00 |
11:07 |
-57.00 |
484.99 |
0.00 |
11:06 |
-57.00 |
466.14 |
0.00 |
11:05 |
-57.00 |
466.14 |
0.00 |
11:04 |
-57.00 |
473.00 |
0.00 |
11:03 |
-92.46 |
462.09 |
0.00 |
11:02 |
-92.46 |
487.23 |
0.00 |
11:01 |
-58.02 |
478.76 |
0.00 |
11:00 |
-58.02 |
522.50 |
0.00 |
10:59 |
-58.02 |
526.83 |
0.00 |
10:58 |
-58.02 |
493.85 |
0.00 |
10:57 |
-58.02 |
457.63 |
0.00 |
10:56 |
-58.02 |
430.10 |
0.00 |
10:55 |
-58.02 |
419.94 |
0.00 |
10:54 |
-58.02 |
404.73 |
0.00 |
10:53 |
-58.02 |
421.88 |
0.00 |
10:52 |
-58.02 |
408.70 |
0.00 |
10:51 |
-58.02 |
408.70 |
0.00 |
10:50 |
-65.12 |
354.70 |
0.00 |
10:49 |
-65.12 |
344.60 |
0.00 |
10:48 |
-65.12 |
344.60 |
0.00 |
10:47 |
-65.12 |
344.60 |
0.00 |
10:46 |
-65.12 |
358.16 |
0.00 |
10:45 |
-65.12 |
358.16 |
0.00 |
10:44 |
-30.61 |
358.16 |
0.00 |
10:43 |
-30.61 |
363.79 |
0.00 |
10:42 |
-30.61 |
407.47 |
0.00 |
10:41 |
5.10 |
327.23 |
0.00 |
10:40 |
55.80 |
284.25 |
0.00 |
10:39 |
-99.28 |
172.25 |
0.00 |
10:38 |
-99.28 |
177.29 |
0.00 |
10:37 |
-99.28 |
177.29 |
0.00 |
10:36 |
-99.28 |
185.80 |
0.00 |
10:35 |
-65.61 |
182.73 |
0.00 |
10:34 |
-65.61 |
190.04 |
0.00 |
10:33 |
-65.61 |
184.99 |
0.00 |
10:32 |
-22.08 |
184.68 |
0.00 |
10:31 |
-22.08 |
147.42 |
0.00 |
10:30 |
12.81 |
123.14 |
0.00 |
10:29 |
-95.83 |
44.19 |
0.00 |
10:28 |
-95.83 |
45.12 |
0.00 |
10:27 |
-95.83 |
56.46 |
0.00 |
10:26 |
-95.83 |
71.58 |
0.00 |
10:25 |
-95.83 |
77.63 |
0.00 |
10:24 |
-45.38 |
87.31 |
0.00 |
10:23 |
-45.38 |
82.85 |
0.00 |
10:22 |
-45.38 |
82.85 |
0.00 |
10:21 |
-45.38 |
79.39 |
0.00 |
10:20 |
-45.38 |
-1.52 |
0.00 |
10:19 |
-45.38 |
-25.92 |
0.00 |
10:18 |
-45.38 |
-84.41 |
0.00 |
10:17 |
-45.38 |
-89.44 |
0.00 |
10:16 |
-10.14 |
-94.47 |
0.00 |
10:15 |
-10.14 |
-101.02 |
0.00 |
10:14 |
-10.14 |
-108.19 |
0.00 |
10:13 |
-10.14 |
-143.99 |
0.00 |
10:12 |
-53.62 |
-143.99 |
0.00 |
10:11 |
-53.62 |
-151.40 |
0.00 |
10:10 |
-104.29 |
-181.98 |
0.00 |
10:09 |
-104.29 |
-167.93 |
0.00 |
10:08 |
-104.29 |
-211.00 |
0.00 |
10:07 |
-104.29 |
-206.02 |
0.00 |
10:06 |
-104.29 |
-184.01 |
0.00 |
10:05 |
-104.29 |
-184.01 |
0.00 |
10:04 |
-4.49 |
-188.38 |
0.00 |
10:03 |
-4.49 |
-198.38 |
0.00 |
10:02 |
31.76 |
-205.48 |
0.00 |
10:01 |
31.76 |
-231.43 |
0.00 |
10:00 |
31.76 |
-231.43 |
0.00 |
09:59 |
31.76 |
-228.53 |
0.00 |
09:58 |
31.76 |
-170.91 |
0.00 |
09:57 |
31.76 |
-170.92 |
0.00 |
09:56 |
31.76 |
-150.07 |
0.00 |
09:55 |
31.76 |
-76.04 |
0.00 |
09:54 |
31.76 |
-70.14 |
0.00 |
09:53 |
31.76 |
-108.61 |
0.00 |
09:52 |
31.76 |
-118.44 |
0.00 |
09:51 |
31.76 |
-123.51 |
0.00 |
09:50 |
31.76 |
-101.76 |
0.00 |
09:49 |
31.76 |
-95.88 |
0.00 |
09:48 |
31.76 |
-83.00 |
0.00 |
09:47 |
31.76 |
-72.59 |
0.00 |
09:46 |
31.76 |
-75.32 |
0.00 |
09:45 |
31.76 |
-75.32 |
0.00 |
09:44 |
-17.39 |
-62.28 |
0.00 |
09:43 |
-17.39 |
2.95 |
0.00 |
09:42 |
-17.39 |
16.82 |
0.00 |
09:41 |
-17.39 |
-0.03 |
0.00 |
09:40 |
-17.39 |
45.62 |
0.00 |
09:39 |
-17.39 |
64.67 |
0.00 |
09:38 |
-17.39 |
52.48 |
0.00 |
09:37 |
-17.39 |
56.04 |
0.00 |
09:36 |
-17.39 |
25.34 |
0.00 |
09:35 |
-17.39 |
32.52 |
0.00 |
09:34 |
20.48 |
67.28 |
0.00 |
09:33 |
-49.53 |
-2.09 |
0.00 |
09:32 |
-49.53 |
66.42 |
0.00 |
09:31 |
19.48 |
-50.42 |
0.00 |
09:30 |
53.19 |
12.67 |
0.00 |
|
大单资金:154.52万元 |
成交额占比:1.01% |
中单资金:183.36万元 |
成交额占比:1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.03 |
0.80% |
-428.81 |
-3042.49 |
154.52 |
1.01% |
183.36 |
1.20% |
-766.69 |
-5.01% |
20250929 |
4.99 |
-1.38% |
-2115.54 |
-4821.26 |
-1990.49 |
-11.49% |
15.74 |
0.09% |
-140.79 |
-0.81% |
20250926 |
5.06 |
-2.69% |
-3749.01 |
-5211.45 |
-1628.94 |
-6.29% |
-1434.14 |
-5.54% |
-685.93 |
-2.65% |
20250925 |
5.20 |
-3.53% |
-6819.93 |
1161.47 |
-4026.39 |
-11.44% |
-1327.19 |
-3.77% |
-1466.35 |
-4.17% |
20250924 |
5.39 |
4.66% |
7135.26 |
6406.04 |
4448.81 |
8.23% |
2003.29 |
3.70% |
683.16 |
1.26% |
20250923 |
5.15 |
-0.96% |
-2879.44 |
592.79 |
-1624.25 |
-4.94% |
-495.59 |
-1.51% |
-759.60 |
-2.31% |
20250922 |
5.20 |
-0.38% |
-219.21 |
-1534.27 |
-2380.68 |
-5.95% |
1238.63 |
3.09% |
922.84 |
2.31% |
20250919 |
5.22 |
4.19% |
5746.71 |
1750.61 |
4743.98 |
9.10% |
1903.75 |
3.65% |
-901.02 |
-1.73% |
20250918 |
5.01 |
1.83% |
2692.47 |
-2673.25 |
1218.18 |
2.85% |
2544.36 |
5.95% |
-1070.07 |
-2.50% |
20250917 |
4.92 |
-3.53% |
-5185.47 |
3753.06 |
-1364.44 |
-3.64% |
-1697.09 |
-4.52% |
-2123.94 |
-5.66% |
20250916 |
5.10 |
-3.23% |
-8682.99 |
5395.93 |
-3751.31 |
-8.39% |
-2988.59 |
-6.69% |
-1943.09 |
-4.35% |
20250915 |
5.27 |
3.33% |
2957.02 |
8442.42 |
904.20 |
1.60% |
-105.34 |
-0.19% |
2158.16 |
3.82% |
20250912 |
5.10 |
3.03% |
315.44 |
7608.46 |
320.12 |
0.40% |
1494.64 |
1.88% |
-1499.32 |
-1.89% |
20250911 |
4.95 |
10.00% |
8710.64 |
6736.84 |
7644.49 |
17.42% |
1652.70 |
3.77% |
-586.55 |
-1.34% |
20250910 |
4.50 |
1.35% |
622.25 |
-622.42 |
278.43 |
3.11% |
220.86 |
2.47% |
122.96 |
1.37% |
20250909 |
4.44 |
-1.77% |
-2649.23 |
-945.76 |
-704.82 |
-5.86% |
-1493.12 |
-12.42% |
-451.29 |
-3.75% |
20250908 |
4.52 |
3.91% |
513.17 |
78.58 |
70.24 |
0.37% |
351.76 |
1.84% |
91.17 |
0.48% |
20250905 |
4.35 |
-0.68% |
-478.51 |
688.43 |
-551.50 |
-5.53% |
515.31 |
5.17% |
-442.32 |
-4.44% |
20250904 |
4.38 |
2.10% |
1100.64 |
39.84 |
285.23 |
3.14% |
282.27 |
3.11% |
533.14 |
5.87% |
20250903 |
4.29 |
-2.50% |
-1534.43 |
-123.77 |
-44.91 |
-0.59% |
-602.28 |
-7.87% |
-887.24 |
-11.59% |
20250902 |
4.40 |
0.23% |
4.38 |
33.65 |
319.52 |
2.76% |
-228.09 |
-1.97% |
-87.05 |
-0.75% |
20250901 |
4.39 |
4.03% |
1478.05 |
1215.19 |
680.09 |
4.37% |
435.66 |
2.80% |
362.30 |
2.33% |
20250829 |
4.22 |
-1.40% |
-1190.30 |
1790.46 |
-1200.09 |
-10.75% |
258.68 |
2.32% |
-248.89 |
-2.23% |
20250828 |
4.28 |
-0.70% |
-792.29 |
3005.56 |
121.62 |
0.93% |
-557.48 |
-4.24% |
-356.43 |
-2.71% |
20250827 |
4.31 |
-2.49% |
-1393.03 |
2718.66 |
112.51 |
0.81% |
-981.00 |
-7.07% |
-524.54 |
-3.78% |
20250826 |
4.42 |
1.84% |
2305.03 |
3463.79 |
1501.06 |
9.56% |
680.41 |
4.33% |
123.56 |
0.79% |
20250825 |
4.34 |
3.09% |
1578.22 |
1012.31 |
1255.36 |
5.53% |
674.40 |
2.97% |
-351.54 |
-1.55% |
20250822 |
4.21 |
-0.24% |
-1490.56 |
774.87 |
15.01 |
0.15% |
-309.89 |
-3.04% |
-1195.68 |
-11.74% |
20250821 |
4.22 |
0.24% |
-434.02 |
202.40 |
-165.28 |
-1.89% |
-216.41 |
-2.47% |
-52.33 |
-0.60% |
20250820 |
4.21 |
1.20% |
1447.05 |
537.30 |
857.64 |
9.89% |
284.49 |
3.28% |
304.92 |
3.52% |
002548金新农 大单资金流向:成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向:成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢?什么是金新农[002548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金新农[002548]资金流向的计算方法不同,所以数据会有不一致的情况。
|