002548金新农 今日实时资金流向 |
13:49 |
-144.55 |
-20.76 |
-35.29 |
13:48 |
-144.55 |
-15.10 |
-35.29 |
13:47 |
-144.55 |
-2.31 |
-35.06 |
13:46 |
-144.55 |
1.54 |
-33.63 |
13:45 |
-144.55 |
1.54 |
-31.09 |
13:44 |
-144.55 |
1.54 |
-32.14 |
13:43 |
-221.75 |
9.23 |
-33.03 |
13:42 |
-221.75 |
9.23 |
-32.76 |
13:41 |
-221.75 |
9.23 |
-31.42 |
13:40 |
-221.75 |
-13.16 |
-31.22 |
13:39 |
-252.32 |
2.24 |
-25.37 |
13:38 |
-252.32 |
13.06 |
-25.41 |
13:37 |
-252.32 |
13.06 |
-25.45 |
13:36 |
-252.32 |
13.06 |
-23.87 |
13:35 |
-252.32 |
13.06 |
-25.34 |
13:34 |
-252.32 |
13.06 |
-24.23 |
13:33 |
-252.32 |
13.06 |
-23.80 |
13:32 |
-252.32 |
24.61 |
-22.15 |
13:31 |
-252.32 |
24.61 |
-19.92 |
13:30 |
-252.32 |
61.84 |
-14.80 |
13:29 |
-290.44 |
9.12 |
-37.63 |
13:28 |
-290.44 |
5.27 |
-39.36 |
13:27 |
-290.44 |
-15.45 |
-44.46 |
13:26 |
-290.44 |
-23.15 |
-44.27 |
13:25 |
-367.44 |
-40.24 |
-47.74 |
13:24 |
-367.44 |
-40.24 |
-47.89 |
13:23 |
-367.44 |
-52.06 |
-49.66 |
13:22 |
-367.44 |
-52.06 |
-49.97 |
13:21 |
-367.44 |
-52.06 |
-53.21 |
13:20 |
-367.44 |
-52.06 |
-53.67 |
13:19 |
-367.44 |
-55.91 |
-53.86 |
13:18 |
-367.44 |
-45.93 |
-56.94 |
13:17 |
-367.44 |
-45.93 |
-56.99 |
13:16 |
-367.44 |
-62.60 |
-56.99 |
13:15 |
-367.44 |
-62.60 |
-57.03 |
13:14 |
-367.44 |
-62.60 |
-57.18 |
13:13 |
-397.05 |
-62.60 |
-58.53 |
13:12 |
-397.05 |
-62.60 |
-57.89 |
13:11 |
-397.05 |
-62.60 |
-58.19 |
13:10 |
-397.05 |
-62.60 |
-55.66 |
13:09 |
-397.05 |
-55.11 |
-56.01 |
13:08 |
-397.05 |
-55.11 |
-56.01 |
13:07 |
-397.05 |
-55.11 |
-54.28 |
13:06 |
-397.05 |
-47.43 |
-54.52 |
13:05 |
-397.05 |
-53.17 |
-49.91 |
13:04 |
-397.05 |
-53.17 |
-49.95 |
13:03 |
-397.05 |
-53.17 |
-49.95 |
13:02 |
-397.05 |
-53.17 |
-49.95 |
13:01 |
-397.05 |
-53.17 |
-49.95 |
11:30 |
-397.05 |
-53.17 |
-47.69 |
11:29 |
-397.05 |
-53.17 |
-48.11 |
11:28 |
-205.53 |
-48.90 |
-45.73 |
11:27 |
-205.53 |
-48.90 |
-45.92 |
11:26 |
-205.53 |
-48.90 |
-46.66 |
11:25 |
-205.53 |
-27.05 |
-46.73 |
11:24 |
-205.53 |
-22.22 |
-46.35 |
11:23 |
-205.53 |
-22.22 |
-46.50 |
11:22 |
-205.53 |
-36.81 |
-46.54 |
11:21 |
-205.53 |
-61.50 |
-48.54 |
11:20 |
-205.53 |
-54.30 |
-48.58 |
11:19 |
-205.53 |
-54.30 |
-51.19 |
11:18 |
-205.53 |
-73.50 |
-48.62 |
11:17 |
-205.53 |
-60.59 |
-48.47 |
11:16 |
-205.53 |
-60.59 |
-48.30 |
11:15 |
-205.53 |
-60.59 |
-50.22 |
11:14 |
-205.53 |
-82.44 |
-56.82 |
11:13 |
-205.53 |
-82.44 |
-57.74 |
11:12 |
-205.53 |
-82.44 |
-57.78 |
11:11 |
-205.53 |
-75.55 |
-59.82 |
11:10 |
-205.53 |
-75.55 |
-59.36 |
11:09 |
-205.53 |
-75.55 |
-59.71 |
11:08 |
-205.53 |
-79.39 |
-59.75 |
11:07 |
-205.53 |
-85.80 |
-57.83 |
11:06 |
-205.53 |
-85.80 |
-61.64 |
11:05 |
-205.53 |
-93.48 |
-63.76 |
11:04 |
-205.53 |
-93.48 |
-64.53 |
11:03 |
-205.53 |
-93.48 |
-67.10 |
11:02 |
-205.53 |
-93.48 |
-60.73 |
11:01 |
-93.25 |
-57.84 |
11.70 |
11:00 |
-93.25 |
-50.93 |
11.61 |
10:59 |
-93.25 |
-40.80 |
25.55 |
10:58 |
-93.25 |
-27.16 |
25.55 |
10:57 |
-93.25 |
-27.16 |
26.28 |
10:56 |
-93.25 |
-27.16 |
26.55 |
10:55 |
-93.25 |
-27.16 |
26.51 |
10:54 |
-93.25 |
-22.63 |
28.77 |
10:53 |
-93.25 |
-22.63 |
30.31 |
10:52 |
-93.25 |
-22.63 |
30.31 |
10:51 |
-93.25 |
-18.79 |
34.03 |
10:50 |
-93.25 |
-18.79 |
35.87 |
10:49 |
-93.25 |
-6.70 |
52.84 |
10:48 |
-93.25 |
-33.38 |
44.28 |
10:47 |
-93.25 |
-33.38 |
35.10 |
10:46 |
31.20 |
-18.80 |
32.76 |
10:45 |
31.20 |
-18.80 |
32.72 |
10:44 |
172.15 |
37.38 |
40.07 |
10:43 |
172.15 |
37.38 |
45.15 |
10:42 |
172.15 |
44.27 |
45.22 |
10:41 |
172.15 |
54.27 |
44.25 |
10:40 |
126.72 |
54.27 |
39.74 |
10:39 |
126.72 |
46.13 |
44.27 |
10:38 |
126.72 |
46.13 |
43.57 |
10:37 |
126.72 |
16.29 |
51.38 |
10:36 |
82.99 |
-21.27 |
38.02 |
10:35 |
41.18 |
-47.32 |
38.49 |
10:34 |
79.68 |
-55.04 |
34.16 |
10:33 |
-107.12 |
-181.04 |
-92.31 |
10:32 |
-244.90 |
-201.14 |
-97.51 |
10:31 |
-244.90 |
-201.14 |
-101.65 |
10:30 |
-244.90 |
-201.14 |
-111.45 |
10:29 |
-244.90 |
-199.28 |
-114.02 |
10:28 |
-244.90 |
-218.48 |
-114.18 |
10:27 |
-244.90 |
-223.39 |
-113.30 |
10:26 |
-244.90 |
-223.39 |
-111.92 |
10:25 |
-244.90 |
-219.37 |
-110.54 |
10:24 |
-244.90 |
-204.91 |
-108.78 |
10:23 |
-244.90 |
-210.36 |
-106.41 |
10:22 |
-244.90 |
-207.89 |
-103.31 |
10:21 |
-244.90 |
-217.03 |
-100.78 |
10:20 |
-244.90 |
-217.03 |
-93.93 |
10:19 |
-244.90 |
-217.03 |
-91.52 |
10:18 |
-244.90 |
-212.05 |
-88.37 |
10:17 |
-244.90 |
-212.05 |
-93.25 |
10:16 |
-244.90 |
-203.93 |
-93.28 |
10:15 |
-244.90 |
-203.93 |
-98.74 |
10:14 |
-244.90 |
-207.77 |
-106.80 |
10:13 |
-244.90 |
-200.32 |
-100.24 |
10:12 |
-244.90 |
-196.48 |
-95.48 |
10:11 |
-215.25 |
-188.04 |
-90.84 |
10:10 |
-215.25 |
-188.04 |
-95.96 |
10:09 |
-317.82 |
-195.72 |
-98.80 |
10:08 |
-317.82 |
-203.40 |
-94.13 |
10:07 |
-188.34 |
-177.71 |
-83.38 |
10:06 |
-188.34 |
-160.17 |
-71.40 |
10:05 |
-188.34 |
-133.90 |
-63.95 |
10:04 |
-188.34 |
-121.80 |
-60.69 |
10:03 |
-188.34 |
-116.82 |
-63.27 |
10:02 |
-188.34 |
-116.82 |
-63.08 |
10:01 |
-188.34 |
-106.45 |
-60.40 |
10:00 |
-188.34 |
-106.45 |
-61.22 |
09:59 |
-188.34 |
-106.45 |
-58.76 |
09:58 |
-188.34 |
-106.45 |
-58.15 |
09:57 |
-188.34 |
-102.61 |
-55.19 |
09:56 |
-188.34 |
-106.69 |
-51.62 |
09:55 |
-188.34 |
-101.66 |
-47.67 |
09:54 |
-188.34 |
-101.66 |
-42.94 |
09:53 |
-188.34 |
-101.66 |
-38.03 |
09:52 |
-188.34 |
-86.96 |
-30.31 |
09:51 |
-188.34 |
-71.98 |
-8.55 |
09:50 |
-162.45 |
-71.98 |
-6.13 |
09:49 |
-162.45 |
-71.98 |
-9.95 |
09:48 |
-162.45 |
-71.98 |
-12.11 |
09:47 |
-162.45 |
-75.83 |
-15.03 |
09:46 |
-162.45 |
-65.23 |
-15.65 |
09:45 |
-162.45 |
-69.43 |
-4.74 |
09:44 |
-162.45 |
-50.31 |
4.81 |
09:43 |
-8.35 |
-49.94 |
5.85 |
09:42 |
-8.35 |
-49.94 |
4.96 |
09:41 |
-8.35 |
-55.71 |
6.73 |
09:40 |
-8.35 |
-14.71 |
16.51 |
09:39 |
37.85 |
-19.27 |
16.70 |
09:38 |
37.85 |
-68.33 |
4.76 |
09:37 |
37.85 |
-60.03 |
-4.56 |
09:36 |
37.85 |
-60.03 |
-6.45 |
09:35 |
37.85 |
-35.80 |
-5.34 |
09:34 |
37.85 |
-35.80 |
-4.36 |
09:33 |
37.85 |
-48.31 |
1.95 |
09:32 |
37.85 |
-48.31 |
-8.76 |
09:31 |
37.85 |
-42.03 |
-6.03 |
09:30 |
0.00 |
-22.87 |
0.54 |
|
大单资金:-144.55万元 |
成交额占比:-3.19% |
中单资金:-20.76万元 |
成交额占比:-0.46% |
小单资金:-35.29万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.84 |
-0.26% |
-333.17 |
1241.13 |
-188.34 |
-21.49% |
-101.66 |
-11.60% |
-43.17 |
-4.93% |
20250703 |
3.85 |
0.00% |
15.85 |
968.14 |
-95.25 |
-1.89% |
47.86 |
0.95% |
63.24 |
1.26% |
20250702 |
3.85 |
0.79% |
1730.51 |
837.83 |
938.63 |
13.46% |
539.11 |
7.73% |
252.77 |
3.62% |
20250701 |
3.82 |
0.53% |
400.25 |
79.65 |
340.88 |
8.95% |
-53.35 |
-1.40% |
112.72 |
2.96% |
20250630 |
3.80 |
0.26% |
554.13 |
67.27 |
245.21 |
6.63% |
206.09 |
5.57% |
102.83 |
2.78% |
20250627 |
3.79 |
0.00% |
22.71 |
282.86 |
-461.33 |
-10.02% |
236.87 |
5.14% |
247.17 |
5.37% |
20250626 |
3.79 |
-0.52% |
-1118.81 |
27.89 |
-225.56 |
-5.27% |
-592.04 |
-13.83% |
-301.21 |
-7.04% |
20250625 |
3.81 |
0.00% |
335.02 |
-910.63 |
180.45 |
4.18% |
-29.22 |
-0.68% |
183.79 |
4.26% |
20250624 |
3.81 |
1.06% |
807.24 |
-1591.06 |
328.50 |
8.24% |
251.39 |
6.31% |
227.35 |
5.70% |
20250623 |
3.77 |
0.53% |
901.36 |
-1968.24 |
460.80 |
13.44% |
305.46 |
8.91% |
135.10 |
3.94% |
20250620 |
3.75 |
-0.27% |
-1390.02 |
-2573.61 |
-716.30 |
-19.03% |
-370.72 |
-9.85% |
-303.00 |
-8.05% |
20250619 |
3.76 |
-1.05% |
-2120.09 |
-4508.35 |
-1164.08 |
-22.85% |
-671.92 |
-13.19% |
-284.09 |
-5.58% |
20250618 |
3.80 |
-0.52% |
-1347.80 |
-4614.56 |
-499.98 |
-12.19% |
-571.81 |
-13.94% |
-276.01 |
-6.73% |
20250617 |
3.82 |
0.00% |
-16.10 |
-2756.22 |
-48.68 |
-1.38% |
4.98 |
0.14% |
27.60 |
0.78% |
20250616 |
3.82 |
0.00% |
-283.28 |
-3794.14 |
-144.57 |
-3.42% |
-31.21 |
-0.74% |
-107.50 |
-2.55% |
20250613 |
3.82 |
-1.29% |
-3867.50 |
-6084.27 |
-2651.04 |
-30.18% |
-849.62 |
-9.67% |
-366.84 |
-4.18% |
20250612 |
3.87 |
-1.28% |
-2842.54 |
-3180.80 |
-1270.29 |
-14.15% |
-1092.97 |
-12.18% |
-479.28 |
-5.34% |
20250611 |
3.92 |
1.55% |
4087.92 |
-3111.58 |
1358.36 |
11.27% |
1485.70 |
12.32% |
1243.86 |
10.32% |
20250610 |
3.86 |
-1.03% |
-2777.12 |
-4689.47 |
-1086.60 |
-11.08% |
-1175.48 |
-11.99% |
-515.04 |
-5.25% |
20250609 |
3.90 |
0.00% |
-1923.68 |
-3276.48 |
-2434.70 |
-26.65% |
131.51 |
1.44% |
379.51 |
4.15% |
20250606 |
3.90 |
1.04% |
1182.50 |
-288.37 |
252.43 |
4.93% |
585.51 |
11.44% |
344.56 |
6.73% |
20250605 |
3.86 |
-2.03% |
-2498.60 |
-614.48 |
-1201.07 |
-15.55% |
-742.11 |
-9.61% |
-555.42 |
-7.19% |
20250604 |
3.94 |
0.51% |
1094.86 |
62.27 |
-219.53 |
-2.63% |
746.00 |
8.92% |
568.39 |
6.80% |
20250603 |
3.92 |
1.55% |
1127.21 |
-688.91 |
326.39 |
4.38% |
329.78 |
4.43% |
471.04 |
6.33% |
20250530 |
3.86 |
0.26% |
649.45 |
-1162.08 |
553.41 |
7.30% |
285.54 |
3.77% |
-189.50 |
-2.50% |
20250529 |
3.85 |
0.52% |
-277.45 |
-3266.99 |
-73.68 |
-1.46% |
-350.38 |
-6.92% |
146.61 |
2.90% |
20250528 |
3.83 |
-0.78% |
-1492.68 |
-3660.20 |
-524.32 |
-9.77% |
-552.79 |
-10.30% |
-415.57 |
-7.74% |
20250527 |
3.86 |
0.00% |
-899.00 |
-183.36 |
-970.71 |
-16.84% |
9.14 |
0.16% |
62.57 |
1.09% |
20250526 |
3.86 |
0.52% |
-110.43 |
1394.32 |
-146.78 |
-2.44% |
132.54 |
2.21% |
-96.19 |
-1.60% |
20250523 |
3.84 |
-3.76% |
-3800.61 |
2492.32 |
-1551.50 |
-12.42% |
-1508.21 |
-12.08% |
-740.90 |
-5.93% |
002548金新农 大单资金流向:成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向:成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢?什么是金新农[002548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金新农[002548]资金流向的计算方法不同,所以数据会有不一致的情况。
|