| 002548金新农 今日实时资金流向 |
| 15:00 |
174.44 |
-483.91 |
0.00 |
| 14:59 |
-36.91 |
-560.02 |
0.00 |
| 14:58 |
-36.91 |
-560.02 |
0.00 |
| 14:57 |
-36.91 |
-560.02 |
0.00 |
| 14:56 |
-36.91 |
-521.69 |
0.00 |
| 14:55 |
15.03 |
-567.25 |
0.00 |
| 14:54 |
-18.54 |
-568.25 |
0.00 |
| 14:53 |
85.42 |
-541.27 |
0.00 |
| 14:52 |
85.42 |
-561.61 |
0.00 |
| 14:51 |
85.42 |
-609.05 |
0.00 |
| 14:50 |
93.87 |
-666.70 |
0.00 |
| 14:49 |
93.87 |
-731.73 |
0.00 |
| 14:48 |
93.87 |
-750.09 |
0.00 |
| 14:47 |
146.83 |
-765.87 |
0.00 |
| 14:46 |
146.83 |
-807.96 |
0.00 |
| 14:45 |
146.83 |
-898.56 |
0.00 |
| 14:44 |
146.83 |
-923.90 |
0.00 |
| 14:43 |
111.73 |
-962.37 |
0.00 |
| 14:42 |
111.73 |
-950.97 |
0.00 |
| 14:41 |
111.73 |
-950.97 |
0.00 |
| 14:40 |
-54.98 |
-988.42 |
0.00 |
| 14:39 |
39.54 |
-1014.73 |
0.00 |
| 14:38 |
39.54 |
-1037.57 |
0.00 |
| 14:37 |
39.54 |
-960.01 |
0.00 |
| 14:36 |
39.54 |
-973.08 |
0.00 |
| 14:35 |
86.99 |
-949.34 |
0.00 |
| 14:34 |
86.99 |
-927.85 |
0.00 |
| 14:33 |
86.99 |
-934.92 |
0.00 |
| 14:32 |
86.99 |
-929.81 |
0.00 |
| 14:31 |
86.99 |
-921.70 |
0.00 |
| 14:30 |
86.99 |
-889.51 |
0.00 |
| 14:29 |
86.99 |
-895.20 |
0.00 |
| 14:28 |
86.99 |
-858.16 |
0.00 |
| 14:27 |
86.99 |
-793.47 |
0.00 |
| 14:26 |
86.99 |
-785.72 |
0.00 |
| 14:25 |
155.15 |
-784.30 |
0.00 |
| 14:24 |
155.15 |
-792.84 |
0.00 |
| 14:23 |
189.23 |
-799.33 |
0.00 |
| 14:22 |
189.23 |
-789.85 |
0.00 |
| 14:21 |
277.88 |
-794.98 |
0.00 |
| 14:20 |
277.88 |
-853.19 |
0.00 |
| 14:19 |
277.88 |
-858.87 |
0.00 |
| 14:18 |
389.95 |
-868.98 |
0.00 |
| 14:17 |
389.95 |
-875.27 |
0.00 |
| 14:16 |
389.95 |
-880.75 |
0.00 |
| 14:15 |
389.95 |
-845.76 |
0.00 |
| 14:14 |
389.95 |
-845.76 |
0.00 |
| 14:13 |
389.95 |
-845.76 |
0.00 |
| 14:12 |
389.95 |
-855.79 |
0.00 |
| 14:11 |
389.95 |
-829.91 |
0.00 |
| 14:10 |
389.95 |
-824.23 |
0.00 |
| 14:09 |
389.95 |
-833.35 |
0.00 |
| 14:08 |
389.95 |
-827.25 |
0.00 |
| 14:07 |
389.95 |
-832.38 |
0.00 |
| 14:06 |
389.95 |
-836.72 |
0.00 |
| 14:05 |
389.95 |
-836.72 |
0.00 |
| 14:04 |
389.95 |
-846.85 |
0.00 |
| 14:03 |
389.95 |
-842.64 |
0.00 |
| 14:02 |
389.95 |
-847.65 |
0.00 |
| 14:01 |
389.95 |
-841.96 |
0.00 |
| 14:00 |
389.95 |
-841.96 |
0.00 |
| 13:59 |
389.95 |
-841.96 |
0.00 |
| 13:58 |
389.95 |
-849.84 |
0.00 |
| 13:57 |
389.95 |
-814.18 |
0.00 |
| 13:56 |
389.95 |
-819.89 |
0.00 |
| 13:55 |
389.95 |
-834.45 |
0.00 |
| 13:54 |
389.95 |
-834.45 |
0.00 |
| 13:53 |
389.95 |
-834.45 |
0.00 |
| 13:52 |
389.95 |
-846.90 |
0.00 |
| 13:51 |
389.95 |
-825.25 |
0.00 |
| 13:50 |
389.95 |
-827.13 |
0.00 |
| 13:49 |
494.20 |
-879.89 |
0.00 |
| 13:48 |
494.20 |
-861.82 |
0.00 |
| 13:47 |
379.62 |
-934.37 |
0.00 |
| 13:46 |
379.62 |
-928.96 |
0.00 |
| 13:45 |
379.62 |
-928.96 |
0.00 |
| 13:44 |
379.62 |
-953.82 |
0.00 |
| 13:43 |
418.26 |
-988.42 |
0.00 |
| 13:42 |
418.26 |
-1016.40 |
0.00 |
| 13:41 |
418.26 |
-1058.05 |
0.00 |
| 13:40 |
418.26 |
-1029.32 |
0.00 |
| 13:39 |
418.26 |
-1035.03 |
0.00 |
| 13:38 |
418.26 |
-1030.01 |
0.00 |
| 13:37 |
418.26 |
-992.98 |
0.00 |
| 13:36 |
418.26 |
-1000.07 |
0.00 |
| 13:35 |
418.26 |
-988.24 |
0.00 |
| 13:34 |
418.26 |
-1001.26 |
0.00 |
| 13:33 |
418.26 |
-1039.19 |
0.00 |
| 13:32 |
418.26 |
-1022.24 |
0.00 |
| 13:31 |
418.26 |
-993.16 |
0.00 |
| 13:30 |
382.36 |
-972.34 |
0.00 |
| 13:29 |
382.36 |
-972.34 |
0.00 |
| 13:28 |
382.36 |
-988.19 |
0.00 |
| 13:27 |
382.36 |
-989.10 |
0.00 |
| 13:26 |
382.36 |
-1010.83 |
0.00 |
| 13:25 |
344.80 |
-983.96 |
0.00 |
| 13:24 |
344.80 |
-983.96 |
0.00 |
| 13:23 |
344.80 |
-977.97 |
0.00 |
| 13:22 |
344.80 |
-977.92 |
0.00 |
| 13:21 |
344.80 |
-984.83 |
0.00 |
| 13:20 |
344.80 |
-999.27 |
0.00 |
| 13:19 |
344.80 |
-1014.05 |
0.00 |
| 13:18 |
305.30 |
-1021.12 |
0.00 |
| 13:17 |
305.30 |
-1043.28 |
0.00 |
| 13:16 |
305.30 |
-1030.66 |
0.00 |
| 13:15 |
305.30 |
-1072.94 |
0.00 |
| 13:14 |
305.30 |
-1118.58 |
0.00 |
| 13:13 |
305.30 |
-1090.74 |
0.00 |
| 13:12 |
305.30 |
-1096.44 |
0.00 |
| 13:11 |
305.30 |
-1160.91 |
0.00 |
| 13:10 |
305.30 |
-1219.12 |
0.00 |
| 13:09 |
305.30 |
-1221.13 |
0.00 |
| 13:08 |
305.30 |
-1251.81 |
0.00 |
| 13:07 |
305.30 |
-1222.16 |
0.00 |
| 13:06 |
305.30 |
-1222.16 |
0.00 |
| 13:05 |
305.30 |
-1188.20 |
0.00 |
| 13:04 |
340.34 |
-1188.49 |
0.00 |
| 13:03 |
340.34 |
-1194.13 |
0.00 |
| 13:02 |
340.34 |
-1188.82 |
0.00 |
| 13:01 |
340.34 |
-1198.70 |
0.00 |
| 11:30 |
340.34 |
-1228.09 |
0.00 |
| 11:29 |
340.34 |
-1232.38 |
0.00 |
| 11:28 |
340.34 |
-1219.71 |
0.00 |
| 11:27 |
340.34 |
-1198.52 |
0.00 |
| 11:26 |
340.34 |
-1192.13 |
0.00 |
| 11:25 |
340.34 |
-1202.68 |
0.00 |
| 11:24 |
340.34 |
-1193.81 |
0.00 |
| 11:23 |
491.96 |
-1135.50 |
0.00 |
| 11:22 |
491.96 |
-1143.21 |
0.00 |
| 11:21 |
491.96 |
-1137.51 |
0.00 |
| 11:20 |
491.96 |
-1162.06 |
0.00 |
| 11:19 |
491.96 |
-1171.08 |
0.00 |
| 11:18 |
491.96 |
-1153.64 |
0.00 |
| 11:17 |
449.56 |
-1110.52 |
0.00 |
| 11:16 |
376.58 |
-1102.30 |
0.00 |
| 11:15 |
326.47 |
-1097.92 |
0.00 |
| 11:14 |
163.60 |
-1101.78 |
0.00 |
| 11:13 |
163.60 |
-1125.04 |
0.00 |
| 11:12 |
163.60 |
-1168.74 |
0.00 |
| 11:11 |
163.60 |
-1156.97 |
0.00 |
| 11:10 |
163.60 |
-1173.96 |
0.00 |
| 11:09 |
220.30 |
-1149.80 |
0.00 |
| 11:08 |
220.30 |
-1113.50 |
0.00 |
| 11:07 |
165.65 |
-1102.74 |
0.00 |
| 11:06 |
165.65 |
-1093.27 |
0.00 |
| 11:05 |
146.82 |
-1082.94 |
0.00 |
| 11:04 |
106.86 |
-1156.49 |
0.00 |
| 11:03 |
106.86 |
-1166.35 |
0.00 |
| 11:02 |
106.86 |
-1139.12 |
0.00 |
| 11:01 |
48.73 |
-1142.54 |
0.00 |
| 11:00 |
48.73 |
-1146.33 |
0.00 |
| 10:59 |
26.74 |
-1173.13 |
0.00 |
| 10:58 |
-10.47 |
-1157.45 |
0.00 |
| 10:57 |
-10.47 |
-1153.62 |
0.00 |
| 10:56 |
-10.47 |
-1159.71 |
0.00 |
| 10:55 |
-10.47 |
-1188.53 |
0.00 |
| 10:54 |
-10.47 |
-1178.68 |
0.00 |
| 10:53 |
-10.47 |
-1180.31 |
0.00 |
| 10:52 |
-10.47 |
-1180.31 |
0.00 |
| 10:51 |
-10.47 |
-1190.96 |
0.00 |
| 10:50 |
-10.47 |
-1213.19 |
0.00 |
| 10:49 |
-10.47 |
-1240.50 |
0.00 |
| 10:48 |
-99.44 |
-1304.26 |
0.00 |
| 10:47 |
24.77 |
-1232.37 |
0.00 |
| 10:46 |
222.76 |
-1234.50 |
0.00 |
| 10:45 |
307.04 |
-1279.76 |
0.00 |
| 10:44 |
307.04 |
-1295.38 |
0.00 |
| 10:43 |
307.04 |
-1306.66 |
0.00 |
| 10:42 |
242.26 |
-1293.71 |
0.00 |
| 10:41 |
242.26 |
-1302.24 |
0.00 |
| 10:40 |
242.26 |
-1327.86 |
0.00 |
| 10:39 |
242.26 |
-1322.26 |
0.00 |
| 10:38 |
242.26 |
-1349.08 |
0.00 |
| 10:37 |
209.10 |
-1332.79 |
0.00 |
| 10:36 |
209.10 |
-1376.76 |
0.00 |
| 10:35 |
209.10 |
-1371.18 |
0.00 |
| 10:34 |
209.10 |
-1348.91 |
0.00 |
| 10:33 |
209.10 |
-1433.76 |
0.00 |
| 10:32 |
209.10 |
-1479.93 |
0.00 |
| 10:31 |
209.10 |
-1479.93 |
0.00 |
| 10:30 |
209.10 |
-1463.15 |
0.00 |
| 10:29 |
209.10 |
-1460.29 |
0.00 |
| 10:28 |
209.10 |
-1467.61 |
0.00 |
| 10:27 |
209.10 |
-1483.33 |
0.00 |
| 10:26 |
169.18 |
-1478.89 |
0.00 |
| 10:25 |
169.18 |
-1473.90 |
0.00 |
| 10:24 |
203.64 |
-1472.07 |
0.00 |
| 10:23 |
203.64 |
-1436.11 |
0.00 |
| 10:22 |
240.98 |
-1332.33 |
0.00 |
| 10:21 |
313.09 |
-1281.10 |
0.00 |
| 10:20 |
313.09 |
-1328.36 |
0.00 |
| 10:19 |
313.09 |
-1350.07 |
0.00 |
| 10:18 |
313.09 |
-1337.38 |
0.00 |
| 10:17 |
313.09 |
-1324.56 |
0.00 |
| 10:16 |
313.09 |
-1295.53 |
0.00 |
| 10:15 |
313.09 |
-1336.63 |
0.00 |
| 10:14 |
345.98 |
-1370.39 |
0.00 |
| 10:13 |
345.98 |
-1399.11 |
0.00 |
| 10:12 |
381.09 |
-1353.34 |
0.00 |
| 10:11 |
418.95 |
-1186.37 |
0.00 |
| 10:10 |
625.33 |
-993.65 |
0.00 |
| 10:09 |
587.91 |
-982.22 |
0.00 |
| 10:08 |
592.09 |
-952.50 |
0.00 |
| 10:07 |
544.87 |
-966.66 |
0.00 |
| 10:06 |
494.74 |
-883.96 |
0.00 |
| 10:05 |
346.10 |
-866.18 |
0.00 |
| 10:04 |
346.10 |
-862.94 |
0.00 |
| 10:03 |
346.10 |
-873.12 |
0.00 |
| 10:02 |
311.02 |
-840.96 |
0.00 |
| 10:01 |
272.09 |
-809.83 |
0.00 |
| 10:00 |
250.88 |
-836.57 |
0.00 |
| 09:59 |
289.07 |
-858.04 |
0.00 |
| 09:58 |
328.99 |
-890.75 |
0.00 |
| 09:57 |
328.99 |
-889.01 |
0.00 |
| 09:56 |
335.49 |
-940.18 |
0.00 |
| 09:55 |
371.75 |
-935.34 |
0.00 |
| 09:54 |
338.26 |
-809.40 |
0.00 |
| 09:53 |
338.26 |
-776.95 |
0.00 |
| 09:52 |
297.25 |
-740.35 |
0.00 |
| 09:51 |
329.23 |
-765.08 |
0.00 |
| 09:50 |
558.19 |
-739.57 |
0.00 |
| 09:49 |
829.63 |
-631.80 |
0.00 |
| 09:48 |
829.63 |
-563.32 |
0.00 |
| 09:47 |
1140.63 |
-534.92 |
0.00 |
| 09:46 |
1229.93 |
-504.28 |
0.00 |
| 09:45 |
1229.93 |
-588.15 |
0.00 |
| 09:44 |
1300.98 |
-565.33 |
0.00 |
| 09:43 |
1434.53 |
-592.96 |
0.00 |
| 09:42 |
1451.54 |
-489.14 |
0.00 |
| 09:41 |
1484.71 |
-466.59 |
0.00 |
| 09:40 |
1649.98 |
-409.32 |
0.00 |
| 09:39 |
1692.01 |
-477.62 |
0.00 |
| 09:38 |
1879.97 |
-562.24 |
0.00 |
| 09:37 |
2073.29 |
-482.16 |
0.00 |
| 09:36 |
2184.62 |
-240.21 |
0.00 |
| 09:35 |
1576.35 |
-75.12 |
0.00 |
| 09:34 |
1555.58 |
266.00 |
0.00 |
| 09:33 |
1123.34 |
504.53 |
0.00 |
| 09:32 |
1237.22 |
597.39 |
0.00 |
| 09:31 |
831.52 |
192.99 |
0.00 |
| 09:30 |
387.32 |
171.45 |
0.00 |
|
| 大单资金：174.44万元 |
成交额占比：0.33% |
| 中单资金：-483.91万元 |
成交额占比：-0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
5.68 |
1.07% |
-2067.73 |
892.55 |
174.44 |
0.33% |
-483.91 |
-0.91% |
-1758.26 |
-3.30% |
| 20251201 |
5.62 |
3.12% |
2472.51 |
1124.38 |
829.01 |
2.48% |
2317.12 |
6.94% |
-673.62 |
-2.02% |
| 20251128 |
5.45 |
0.37% |
-4562.82 |
-311.48 |
328.07 |
0.79% |
-4136.12 |
-9.92% |
-754.77 |
-1.81% |
| 20251127 |
5.43 |
9.92% |
-3510.28 |
-1723.18 |
-1149.65 |
-5.44% |
-199.65 |
-0.94% |
-2160.98 |
-10.23% |
| 20251126 |
4.94 |
1.23% |
902.01 |
-4408.35 |
710.68 |
4.52% |
972.74 |
6.19% |
-781.41 |
-4.97% |
| 20251125 |
4.88 |
0.21% |
-167.80 |
-3679.90 |
406.27 |
3.77% |
134.85 |
1.25% |
-708.92 |
-6.58% |
| 20251124 |
4.87 |
0.62% |
-408.30 |
-4897.89 |
-606.85 |
-6.04% |
233.67 |
2.33% |
-35.12 |
-0.35% |
| 20251121 |
4.84 |
-3.78% |
-2069.65 |
-6391.78 |
-1083.63 |
-6.54% |
-200.94 |
-1.21% |
-785.08 |
-4.74% |
| 20251120 |
5.03 |
-3.82% |
-5069.84 |
-6581.33 |
-3834.82 |
-22.69% |
-640.08 |
-3.79% |
-594.94 |
-3.52% |
| 20251119 |
5.23 |
1.55% |
2097.33 |
-5467.05 |
1439.13 |
9.02% |
914.38 |
5.73% |
-256.18 |
-1.61% |
| 20251118 |
5.15 |
-2.46% |
-1114.89 |
-3605.08 |
-811.72 |
-4.62% |
-1017.45 |
-5.79% |
714.28 |
4.07% |
| 20251117 |
5.28 |
-4.35% |
-1243.85 |
-3375.37 |
-2100.74 |
-6.91% |
-1623.10 |
-5.34% |
2479.99 |
8.16% |
| 20251114 |
5.52 |
-1.43% |
-1985.16 |
-4004.73 |
-1273.18 |
-7.95% |
-1528.34 |
-9.54% |
816.36 |
5.10% |
| 20251113 |
5.60 |
-1.58% |
-1179.06 |
-2760.50 |
-2720.54 |
-11.75% |
558.66 |
2.41% |
982.82 |
4.25% |
| 20251112 |
5.69 |
3.27% |
6106.29 |
2015.49 |
3301.10 |
12.07% |
3554.02 |
13.00% |
-748.83 |
-2.74% |
| 20251111 |
5.51 |
1.29% |
478.00 |
2902.78 |
-582.01 |
-3.53% |
51.01 |
0.31% |
1009.00 |
6.12% |
| 20251110 |
5.44 |
-0.91% |
-3234.20 |
3398.74 |
-2730.10 |
-14.88% |
-905.41 |
-4.94% |
401.31 |
2.19% |
| 20251107 |
5.49 |
-0.36% |
740.85 |
6088.23 |
-28.95 |
-0.11% |
-150.64 |
-0.60% |
920.44 |
3.64% |
| 20251106 |
5.51 |
3.96% |
3913.59 |
5754.02 |
2055.45 |
5.24% |
804.83 |
2.05% |
1053.31 |
2.69% |
| 20251105 |
5.30 |
6.21% |
6956.20 |
5069.55 |
4188.39 |
14.93% |
2134.92 |
7.61% |
632.89 |
2.26% |
| 20251104 |
4.99 |
-0.40% |
-831.87 |
586.22 |
-86.05 |
-0.83% |
-41.96 |
-0.40% |
-703.86 |
-6.79% |
| 20251103 |
5.01 |
1.42% |
-41.56 |
88.01 |
-40.61 |
-0.26% |
-478.77 |
-3.08% |
477.82 |
3.08% |
| 20251031 |
4.94 |
-0.60% |
-326.90 |
1799.63 |
-363.16 |
-2.75% |
-122.24 |
-0.93% |
158.50 |
1.20% |
| 20251030 |
4.97 |
3.76% |
1323.06 |
1159.32 |
1370.98 |
4.63% |
487.57 |
1.65% |
-535.49 |
-1.81% |
| 20251029 |
4.79 |
0.63% |
357.22 |
-1426.54 |
-294.94 |
-3.28% |
-40.54 |
-0.45% |
692.70 |
7.70% |
| 20251028 |
4.76 |
-0.83% |
-123.28 |
-3218.37 |
-584.26 |
-6.03% |
-531.25 |
-5.48% |
992.23 |
10.24% |
| 20251027 |
4.80 |
5.49% |
4674.33 |
-4569.58 |
1671.01 |
9.63% |
1375.37 |
7.93% |
1627.95 |
9.38% |
| 20251024 |
4.55 |
-1.73% |
-1490.36 |
-5941.38 |
-1003.47 |
-10.91% |
-380.70 |
-4.14% |
-106.19 |
-1.15% |
| 20251023 |
4.63 |
-0.64% |
-373.73 |
-5645.00 |
-1214.88 |
-10.81% |
-405.26 |
-3.61% |
1246.41 |
11.09% |
| 20251022 |
4.66 |
-1.69% |
-2244.59 |
-6237.09 |
-2086.77 |
-17.20% |
-1029.33 |
-8.48% |
871.51 |
7.18% |
002548金新农 大单资金流向：成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向：成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢？什么是金新农[002548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金新农[002548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
