| 002547春兴精工 今日实时资金流向 |
| 15:00 |
14.15 |
-697.82 |
196.80 |
| 14:59 |
14.15 |
-680.22 |
218.19 |
| 14:58 |
14.15 |
-680.22 |
218.19 |
| 14:57 |
14.15 |
-680.22 |
216.84 |
| 14:56 |
55.96 |
-705.48 |
214.79 |
| 14:55 |
0.33 |
-690.31 |
197.35 |
| 14:54 |
-69.74 |
-703.94 |
184.60 |
| 14:53 |
-22.23 |
-654.00 |
183.45 |
| 14:52 |
-22.23 |
-638.31 |
177.40 |
| 14:51 |
-22.23 |
-643.32 |
173.24 |
| 14:50 |
-22.23 |
-679.93 |
168.85 |
| 14:49 |
5.78 |
-671.53 |
169.29 |
| 14:48 |
-51.80 |
-680.58 |
168.62 |
| 14:47 |
-51.80 |
-664.84 |
167.44 |
| 14:46 |
-51.80 |
-670.36 |
154.20 |
| 14:45 |
-51.80 |
-664.53 |
147.77 |
| 14:44 |
-51.80 |
-659.90 |
138.15 |
| 14:43 |
-51.80 |
-646.02 |
143.76 |
| 14:42 |
-6.94 |
-651.46 |
142.95 |
| 14:41 |
29.31 |
-658.37 |
146.27 |
| 14:40 |
383.62 |
-648.40 |
153.58 |
| 14:39 |
383.62 |
-640.89 |
162.01 |
| 14:38 |
383.62 |
-626.97 |
167.48 |
| 14:37 |
428.59 |
-603.49 |
171.59 |
| 14:36 |
428.59 |
-595.83 |
159.35 |
| 14:35 |
428.59 |
-579.27 |
157.94 |
| 14:34 |
473.55 |
-556.81 |
153.88 |
| 14:33 |
473.55 |
-556.81 |
164.66 |
| 14:32 |
473.55 |
-563.80 |
171.21 |
| 14:31 |
401.57 |
-555.29 |
194.36 |
| 14:30 |
401.57 |
-549.72 |
191.06 |
| 14:29 |
401.57 |
-577.62 |
193.03 |
| 14:28 |
401.57 |
-577.62 |
193.86 |
| 14:27 |
401.57 |
-582.27 |
197.47 |
| 14:26 |
401.57 |
-581.86 |
186.11 |
| 14:25 |
401.57 |
-587.65 |
186.38 |
| 14:24 |
538.51 |
-587.65 |
190.56 |
| 14:23 |
538.51 |
-593.59 |
195.30 |
| 14:22 |
538.51 |
-575.22 |
199.72 |
| 14:21 |
538.51 |
-571.52 |
198.17 |
| 14:20 |
538.51 |
-564.08 |
196.72 |
| 14:19 |
538.51 |
-564.08 |
198.98 |
| 14:18 |
538.51 |
-552.32 |
193.25 |
| 14:17 |
538.51 |
-552.32 |
191.71 |
| 14:16 |
538.51 |
-556.98 |
184.02 |
| 14:15 |
538.51 |
-556.98 |
176.14 |
| 14:14 |
538.51 |
-547.68 |
169.16 |
| 14:13 |
538.51 |
-554.66 |
166.12 |
| 14:12 |
538.51 |
-554.66 |
158.48 |
| 14:11 |
509.07 |
-614.55 |
133.45 |
| 14:10 |
509.07 |
-579.38 |
132.15 |
| 14:09 |
509.07 |
-571.04 |
141.70 |
| 14:08 |
545.17 |
-582.31 |
144.45 |
| 14:07 |
748.25 |
-468.43 |
213.08 |
| 14:06 |
748.25 |
-468.43 |
232.52 |
| 14:05 |
748.25 |
-468.43 |
229.57 |
| 14:04 |
748.25 |
-458.90 |
249.42 |
| 14:03 |
748.25 |
-463.57 |
257.17 |
| 14:02 |
748.25 |
-468.23 |
266.84 |
| 14:01 |
793.96 |
-420.85 |
312.68 |
| 14:00 |
793.96 |
-394.02 |
323.13 |
| 13:59 |
793.96 |
-380.08 |
349.82 |
| 13:58 |
793.96 |
-369.94 |
357.25 |
| 13:57 |
793.96 |
-354.83 |
385.66 |
| 13:56 |
822.32 |
-344.88 |
410.86 |
| 13:55 |
852.47 |
-355.46 |
432.81 |
| 13:54 |
852.47 |
-336.03 |
459.92 |
| 13:53 |
852.47 |
-330.34 |
481.11 |
| 13:52 |
852.47 |
-333.87 |
505.05 |
| 13:51 |
852.47 |
-327.42 |
505.83 |
| 13:50 |
763.37 |
-322.30 |
499.69 |
| 13:49 |
794.50 |
-317.65 |
507.65 |
| 13:48 |
794.50 |
-286.71 |
524.97 |
| 13:47 |
794.50 |
-274.22 |
534.75 |
| 13:46 |
976.86 |
-185.03 |
576.42 |
| 13:45 |
976.86 |
-164.25 |
586.36 |
| 13:44 |
1032.20 |
-143.80 |
614.41 |
| 13:43 |
1032.20 |
-138.47 |
617.67 |
| 13:42 |
1032.20 |
-121.05 |
610.48 |
| 13:41 |
1032.20 |
-140.85 |
596.49 |
| 13:40 |
1032.20 |
-145.53 |
595.25 |
| 13:39 |
1133.90 |
-86.80 |
607.41 |
| 13:38 |
1018.77 |
-120.59 |
608.56 |
| 13:37 |
1018.77 |
-153.91 |
606.26 |
| 13:36 |
1018.77 |
-157.11 |
603.20 |
| 13:35 |
1018.77 |
-157.11 |
595.48 |
| 13:34 |
1018.77 |
-166.47 |
597.62 |
| 13:33 |
1018.77 |
-153.67 |
607.74 |
| 13:32 |
1018.77 |
-153.67 |
602.07 |
| 13:31 |
1018.77 |
-163.03 |
609.67 |
| 13:30 |
1124.07 |
-144.31 |
606.89 |
| 13:29 |
1124.07 |
-144.31 |
610.49 |
| 13:28 |
1124.07 |
-124.00 |
616.66 |
| 13:27 |
1124.07 |
-124.00 |
617.17 |
| 13:26 |
1124.07 |
-135.68 |
613.55 |
| 13:25 |
1124.07 |
-149.72 |
599.82 |
| 13:24 |
1124.07 |
-164.69 |
583.43 |
| 13:23 |
1124.07 |
-173.91 |
572.38 |
| 13:22 |
1124.07 |
-175.34 |
556.47 |
| 13:21 |
1124.07 |
-168.34 |
553.97 |
| 13:20 |
1124.07 |
-149.81 |
547.88 |
| 13:19 |
1124.07 |
-138.04 |
568.28 |
| 13:18 |
1175.83 |
-90.68 |
606.27 |
| 13:17 |
1244.44 |
-83.66 |
630.74 |
| 13:16 |
1276.61 |
24.12 |
717.24 |
| 13:15 |
1244.65 |
31.19 |
713.09 |
| 13:14 |
1244.65 |
38.62 |
722.86 |
| 13:13 |
1244.65 |
38.62 |
710.31 |
| 13:12 |
1244.65 |
38.62 |
701.33 |
| 13:11 |
1244.65 |
8.97 |
706.35 |
| 13:10 |
1244.65 |
-1.99 |
716.77 |
| 13:09 |
1244.65 |
-13.78 |
710.88 |
| 13:08 |
1244.65 |
-30.25 |
712.81 |
| 13:07 |
1244.65 |
-36.64 |
705.85 |
| 13:06 |
1244.65 |
-46.04 |
683.57 |
| 13:05 |
1244.65 |
-59.22 |
669.00 |
| 13:04 |
1244.65 |
-55.54 |
666.08 |
| 13:03 |
1244.65 |
-80.35 |
657.89 |
| 13:02 |
1244.65 |
-90.03 |
644.78 |
| 13:01 |
1215.42 |
-46.31 |
662.33 |
| 11:30 |
1354.46 |
129.28 |
790.77 |
| 11:29 |
1354.46 |
112.80 |
768.22 |
| 11:28 |
1354.46 |
112.80 |
739.97 |
| 11:27 |
1354.46 |
110.83 |
779.78 |
| 11:26 |
1354.46 |
114.77 |
731.95 |
| 11:25 |
1313.02 |
54.21 |
676.69 |
| 11:24 |
1225.55 |
40.94 |
615.88 |
| 11:23 |
1225.55 |
80.51 |
712.78 |
| 11:22 |
1263.26 |
24.08 |
696.48 |
| 11:21 |
151.16 |
-646.46 |
261.27 |
| 11:20 |
151.16 |
-709.54 |
228.08 |
| 11:19 |
122.24 |
-692.87 |
225.59 |
| 11:18 |
179.59 |
-676.81 |
224.18 |
| 11:17 |
179.59 |
-672.14 |
219.30 |
| 11:16 |
179.59 |
-677.19 |
218.82 |
| 11:15 |
179.59 |
-677.21 |
220.35 |
| 11:14 |
179.59 |
-681.89 |
228.09 |
| 11:13 |
179.59 |
-677.22 |
229.76 |
| 11:12 |
179.59 |
-682.95 |
240.27 |
| 11:11 |
235.63 |
-671.42 |
238.02 |
| 11:10 |
235.63 |
-641.44 |
250.10 |
| 11:09 |
235.63 |
-627.06 |
251.36 |
| 11:08 |
235.63 |
-627.06 |
259.02 |
| 11:07 |
235.63 |
-622.39 |
265.88 |
| 11:06 |
235.63 |
-622.39 |
269.61 |
| 11:05 |
235.63 |
-617.72 |
270.22 |
| 11:04 |
235.63 |
-617.72 |
272.04 |
| 11:03 |
235.63 |
-606.06 |
273.15 |
| 11:02 |
235.63 |
-596.72 |
265.18 |
| 11:01 |
235.63 |
-619.54 |
228.11 |
| 11:00 |
188.03 |
-638.26 |
201.23 |
| 10:59 |
188.03 |
-645.29 |
200.60 |
| 10:58 |
188.03 |
-640.57 |
217.55 |
| 10:57 |
188.03 |
-640.57 |
213.66 |
| 10:56 |
188.03 |
-624.01 |
218.92 |
| 10:55 |
188.03 |
-690.58 |
174.52 |
| 10:54 |
188.03 |
-675.87 |
171.70 |
| 10:53 |
188.03 |
-682.83 |
139.34 |
| 10:52 |
188.03 |
-682.46 |
138.72 |
| 10:51 |
152.87 |
-711.00 |
99.79 |
| 10:50 |
152.87 |
-703.91 |
110.69 |
| 10:49 |
152.87 |
-717.80 |
115.61 |
| 10:48 |
152.87 |
-695.11 |
112.57 |
| 10:47 |
152.87 |
-727.00 |
111.39 |
| 10:46 |
152.87 |
-727.00 |
120.76 |
| 10:45 |
152.87 |
-693.69 |
123.26 |
| 10:44 |
152.87 |
-672.16 |
133.70 |
| 10:43 |
152.87 |
-648.86 |
139.05 |
| 10:42 |
189.03 |
-643.50 |
155.40 |
| 10:41 |
235.63 |
-573.64 |
156.09 |
| 10:40 |
235.63 |
-563.04 |
134.24 |
| 10:39 |
235.63 |
-544.36 |
145.48 |
| 10:38 |
235.63 |
-392.03 |
179.71 |
| 10:37 |
263.65 |
-387.36 |
190.35 |
| 10:36 |
263.65 |
-385.57 |
192.49 |
| 10:35 |
263.65 |
-337.05 |
203.55 |
| 10:34 |
263.65 |
-337.05 |
207.79 |
| 10:33 |
263.65 |
-323.04 |
214.41 |
| 10:32 |
396.65 |
-331.56 |
226.60 |
| 10:31 |
413.49 |
-350.79 |
226.12 |
| 10:30 |
443.24 |
-339.42 |
235.31 |
| 10:29 |
443.24 |
-330.97 |
229.78 |
| 10:28 |
443.24 |
-330.97 |
232.76 |
| 10:27 |
443.24 |
-324.81 |
237.37 |
| 10:26 |
443.24 |
-321.13 |
246.61 |
| 10:25 |
443.24 |
-309.64 |
242.80 |
| 10:24 |
443.24 |
-321.39 |
233.05 |
| 10:23 |
443.24 |
-332.06 |
204.53 |
| 10:22 |
443.24 |
-332.06 |
207.00 |
| 10:21 |
443.24 |
-332.06 |
212.31 |
| 10:20 |
443.24 |
-324.59 |
214.35 |
| 10:19 |
443.24 |
-318.05 |
226.81 |
| 10:18 |
443.24 |
-291.99 |
229.56 |
| 10:17 |
443.24 |
-270.13 |
222.87 |
| 10:16 |
443.24 |
-205.27 |
237.57 |
| 10:15 |
443.24 |
-220.90 |
231.85 |
| 10:14 |
443.24 |
-225.58 |
216.58 |
| 10:13 |
472.39 |
-281.32 |
147.44 |
| 10:12 |
384.95 |
-281.32 |
149.85 |
| 10:11 |
384.95 |
-281.32 |
161.56 |
| 10:10 |
384.95 |
-280.63 |
175.33 |
| 10:09 |
384.95 |
-280.63 |
183.59 |
| 10:08 |
312.27 |
-266.63 |
191.33 |
| 10:07 |
346.81 |
-262.98 |
166.85 |
| 10:06 |
346.81 |
-217.16 |
175.64 |
| 10:05 |
404.84 |
-115.14 |
212.69 |
| 10:04 |
404.84 |
-115.10 |
214.73 |
| 10:03 |
404.84 |
-108.89 |
204.69 |
| 10:02 |
404.84 |
-134.37 |
162.47 |
| 10:01 |
404.84 |
-139.06 |
158.42 |
| 10:00 |
205.05 |
-134.62 |
127.74 |
| 09:59 |
205.05 |
-106.82 |
134.41 |
| 09:58 |
205.05 |
-99.25 |
137.66 |
| 09:57 |
205.05 |
-99.25 |
122.68 |
| 09:56 |
205.05 |
-97.68 |
115.80 |
| 09:55 |
205.05 |
-148.13 |
75.17 |
| 09:54 |
205.05 |
-185.20 |
48.81 |
| 09:53 |
205.05 |
-208.24 |
52.01 |
| 09:52 |
155.87 |
-247.74 |
26.55 |
| 09:51 |
152.41 |
-316.06 |
-27.89 |
| 09:50 |
87.35 |
-313.51 |
-33.19 |
| 09:49 |
87.35 |
-325.98 |
-77.79 |
| 09:48 |
87.35 |
-322.37 |
-68.87 |
| 09:47 |
-77.42 |
-338.84 |
-78.99 |
| 09:46 |
-77.42 |
-314.94 |
-74.03 |
| 09:45 |
-77.42 |
-275.56 |
-71.34 |
| 09:44 |
-45.80 |
-275.33 |
-63.36 |
| 09:43 |
-45.80 |
-242.51 |
-38.87 |
| 09:42 |
-45.80 |
-205.40 |
-21.12 |
| 09:41 |
-76.86 |
-138.25 |
6.51 |
| 09:40 |
-76.86 |
-127.67 |
44.98 |
| 09:39 |
-76.86 |
-143.00 |
43.47 |
| 09:38 |
-146.95 |
-106.15 |
-17.27 |
| 09:37 |
-146.95 |
-73.94 |
20.60 |
| 09:36 |
-146.95 |
-64.65 |
22.50 |
| 09:35 |
-146.95 |
-57.35 |
51.64 |
| 09:34 |
45.74 |
-54.23 |
55.56 |
| 09:33 |
45.74 |
-22.59 |
69.98 |
| 09:32 |
45.74 |
25.94 |
42.50 |
| 09:31 |
75.63 |
-40.43 |
27.00 |
| 09:30 |
31.16 |
31.07 |
11.99 |
|
| 大单资金：14.15万元 |
成交额占比：0.06% |
| 中单资金：-697.82万元 |
成交额占比：-3.17% |
| 小单资金：196.80万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
4.63 |
-0.64% |
-486.87 |
2413.48 |
14.15 |
0.06% |
-697.82 |
-3.17% |
196.80 |
0.90% |
| 20250625 |
4.66 |
0.87% |
466.62 |
1451.88 |
363.06 |
1.94% |
-163.69 |
-0.88% |
267.25 |
1.43% |
| 20250624 |
4.62 |
3.36% |
3973.11 |
286.86 |
1414.04 |
7.89% |
1166.98 |
6.51% |
1392.09 |
7.77% |
| 20250623 |
4.47 |
2.29% |
2430.81 |
-1631.94 |
657.04 |
5.69% |
677.08 |
5.87% |
1096.69 |
9.50% |
| 20250620 |
4.37 |
-1.35% |
-1566.31 |
-2509.87 |
-34.81 |
-0.34% |
-1040.39 |
-10.14% |
-491.11 |
-4.79% |
| 20250619 |
4.43 |
-2.42% |
-3756.59 |
-3253.97 |
-947.45 |
-7.10% |
-1694.17 |
-12.70% |
-1114.97 |
-8.36% |
| 20250618 |
4.54 |
-1.30% |
-3869.71 |
-3012.32 |
-801.96 |
-4.99% |
-1803.28 |
-11.23% |
-1264.47 |
-7.87% |
| 20250617 |
4.60 |
-0.43% |
-1725.56 |
-1758.18 |
-504.76 |
-3.70% |
-501.24 |
-3.67% |
-719.56 |
-5.27% |
| 20250616 |
4.62 |
-1.07% |
-1417.63 |
-3785.19 |
-220.89 |
-1.50% |
-475.10 |
-3.22% |
-721.64 |
-4.89% |
| 20250613 |
4.67 |
0.65% |
-1085.10 |
-2609.97 |
-778.91 |
-3.31% |
80.00 |
0.34% |
-386.19 |
-1.64% |
| 20250612 |
4.64 |
-0.64% |
-3312.96 |
-2301.48 |
-705.80 |
-4.35% |
-1612.80 |
-9.93% |
-994.36 |
-6.12% |
| 20250611 |
4.67 |
1.52% |
3607.96 |
-1128.18 |
452.18 |
1.62% |
1752.58 |
6.26% |
1403.20 |
5.01% |
| 20250610 |
4.60 |
-1.92% |
-7490.63 |
-1978.23 |
-2531.77 |
-12.53% |
-3225.67 |
-15.97% |
-1733.19 |
-8.58% |
| 20250609 |
4.69 |
1.74% |
3610.94 |
2.15 |
954.33 |
4.63% |
1228.34 |
5.96% |
1428.27 |
6.93% |
| 20250606 |
4.61 |
-1.07% |
-2914.83 |
-5259.32 |
-470.42 |
-2.71% |
-1432.88 |
-8.25% |
-1011.53 |
-5.83% |
| 20250605 |
4.66 |
0.43% |
-199.71 |
-6967.95 |
467.50 |
2.48% |
-190.56 |
-1.01% |
-476.65 |
-2.53% |
| 20250604 |
4.64 |
-0.43% |
-4562.19 |
-8303.61 |
-397.87 |
-1.88% |
-2515.15 |
-11.85% |
-1649.17 |
-7.77% |
| 20250603 |
4.66 |
-3.12% |
-4884.35 |
-2823.15 |
-551.39 |
-1.85% |
-3464.85 |
-11.65% |
-868.11 |
-2.92% |
| 20250530 |
4.81 |
-4.56% |
-11219.04 |
-3861.33 |
-4307.14 |
-12.15% |
-4276.80 |
-12.06% |
-2635.10 |
-7.43% |
| 20250529 |
5.04 |
-0.59% |
-7449.23 |
1283.33 |
-2179.05 |
-4.59% |
-3190.27 |
-6.72% |
-2079.91 |
-4.38% |
| 20250528 |
5.07 |
0.60% |
-913.99 |
1932.04 |
-868.16 |
-1.37% |
-814.07 |
-1.28% |
768.24 |
1.21% |
| 20250527 |
5.04 |
4.13% |
6657.42 |
-315.40 |
5082.59 |
7.21% |
953.01 |
1.35% |
621.82 |
0.88% |
| 20250526 |
4.84 |
-0.21% |
-2415.94 |
-12228.32 |
-1589.57 |
-4.97% |
-694.31 |
-2.17% |
-132.06 |
-0.41% |
| 20250523 |
4.85 |
0.83% |
852.35 |
-21524.49 |
837.52 |
2.01% |
-189.55 |
-0.46% |
204.38 |
0.49% |
| 20250522 |
4.81 |
-1.84% |
-4528.51 |
2641.79 |
-1530.34 |
-3.54% |
-2307.34 |
-5.34% |
-690.83 |
-1.60% |
| 20250521 |
4.90 |
-5.22% |
-15033.78 |
-1762.28 |
-3115.60 |
-4.96% |
-5277.70 |
-8.40% |
-6640.48 |
-10.57% |
| 20250520 |
5.17 |
-5.83% |
-23970.80 |
4432.36 |
-6830.33 |
-7.45% |
-8688.04 |
-9.47% |
-8452.43 |
-9.21% |
| 20250519 |
5.49 |
4.57% |
-7899.89 |
7099.39 |
-10885.74 |
-6.40% |
-5742.88 |
-3.38% |
8728.73 |
5.13% |
| 20250516 |
5.25 |
10.06% |
14710.94 |
23853.23 |
25003.80 |
26.70% |
-3727.21 |
-3.98% |
-6565.65 |
-7.01% |
| 20250515 |
4.77 |
-5.73% |
-13473.03 |
-1009.18 |
-5934.41 |
-9.16% |
-3948.97 |
-6.10% |
-3589.65 |
-5.54% |
002547春兴精工 大单资金流向：成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向：成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢？什么是春兴精工[002547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对春兴精工[002547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
