002547春兴精工 今日实时资金流向 |
15:00 |
-4617.18 |
-6926.95 |
0.00 |
14:59 |
-4579.67 |
-6860.22 |
0.00 |
14:58 |
-4579.67 |
-6860.22 |
0.00 |
14:57 |
-4579.67 |
-6840.02 |
0.00 |
14:56 |
-4781.03 |
-6904.96 |
0.00 |
14:55 |
-4720.47 |
-6831.92 |
0.00 |
14:54 |
-4720.47 |
-6804.58 |
0.00 |
14:53 |
-4720.47 |
-6674.65 |
0.00 |
14:52 |
-4720.47 |
-6706.95 |
0.00 |
14:51 |
-4742.84 |
-6601.95 |
0.00 |
14:50 |
-4742.84 |
-6587.48 |
0.00 |
14:49 |
-4701.85 |
-6543.84 |
0.00 |
14:48 |
-4798.29 |
-6705.15 |
0.00 |
14:47 |
-4791.69 |
-6793.18 |
0.00 |
14:46 |
-4255.69 |
-6741.27 |
0.00 |
14:45 |
-4182.53 |
-6716.44 |
0.00 |
14:44 |
-4182.53 |
-6693.40 |
0.00 |
14:43 |
-4182.53 |
-6668.29 |
0.00 |
14:42 |
-4182.53 |
-6559.20 |
0.00 |
14:41 |
-4182.53 |
-6568.06 |
0.00 |
14:40 |
-4216.37 |
-6607.55 |
0.00 |
14:39 |
-4182.25 |
-6549.58 |
0.00 |
14:38 |
-4182.25 |
-6533.25 |
0.00 |
14:37 |
-4182.25 |
-6433.87 |
0.00 |
14:36 |
-4154.18 |
-6291.85 |
0.00 |
14:35 |
-4092.97 |
-6258.25 |
0.00 |
14:34 |
-4065.01 |
-6222.63 |
0.00 |
14:33 |
-4065.01 |
-6213.83 |
0.00 |
14:32 |
-3994.96 |
-6193.06 |
0.00 |
14:31 |
-3994.96 |
-6069.74 |
0.00 |
14:30 |
-3994.96 |
-6069.77 |
0.00 |
14:29 |
-3994.96 |
-6054.37 |
0.00 |
14:28 |
-3994.96 |
-6087.75 |
0.00 |
14:27 |
-3994.96 |
-6063.09 |
0.00 |
14:26 |
-3994.96 |
-6078.59 |
0.00 |
14:25 |
-4000.40 |
-6241.64 |
0.00 |
14:24 |
-3805.37 |
-6280.52 |
0.00 |
14:23 |
-3805.37 |
-6212.02 |
0.00 |
14:22 |
-3777.41 |
-6190.97 |
0.00 |
14:21 |
-3777.41 |
-6087.80 |
0.00 |
14:20 |
-3777.41 |
-6036.60 |
0.00 |
14:19 |
-3777.41 |
-6007.71 |
0.00 |
14:18 |
-3743.51 |
-6027.25 |
0.00 |
14:17 |
-3743.51 |
-5927.04 |
0.00 |
14:16 |
-3789.10 |
-6063.46 |
0.00 |
14:15 |
-3789.10 |
-6075.09 |
0.00 |
14:14 |
-3789.10 |
-6094.83 |
0.00 |
14:13 |
-3757.93 |
-5995.99 |
0.00 |
14:12 |
-3757.93 |
-5837.24 |
0.00 |
14:11 |
-3757.93 |
-5835.82 |
0.00 |
14:10 |
-3715.05 |
-5860.38 |
0.00 |
14:09 |
-3715.05 |
-5832.90 |
0.00 |
14:08 |
-3715.05 |
-5792.26 |
0.00 |
14:07 |
-3686.66 |
-5764.89 |
0.00 |
14:06 |
-3686.66 |
-5683.38 |
0.00 |
14:05 |
-3653.90 |
-5627.38 |
0.00 |
14:04 |
-3579.82 |
-5540.18 |
0.00 |
14:03 |
-3547.10 |
-5475.91 |
0.00 |
14:02 |
-3547.10 |
-5321.73 |
0.00 |
14:01 |
-3547.10 |
-5318.39 |
0.00 |
14:00 |
-3469.46 |
-5290.34 |
0.00 |
13:59 |
-3427.11 |
-5243.86 |
0.00 |
13:58 |
-3427.11 |
-5259.64 |
0.00 |
13:57 |
-3427.11 |
-5275.10 |
0.00 |
13:56 |
-3460.08 |
-5293.23 |
0.00 |
13:55 |
-3460.08 |
-5299.68 |
0.00 |
13:54 |
-3427.02 |
-5263.66 |
0.00 |
13:53 |
-3427.02 |
-5274.50 |
0.00 |
13:52 |
-3427.02 |
-5270.17 |
0.00 |
13:51 |
-3427.02 |
-5255.12 |
0.00 |
13:50 |
-3397.66 |
-5226.10 |
0.00 |
13:49 |
-3397.66 |
-5204.08 |
0.00 |
13:48 |
-3397.66 |
-5252.33 |
0.00 |
13:47 |
-3397.66 |
-5314.21 |
0.00 |
13:46 |
-3397.66 |
-5252.12 |
0.00 |
13:45 |
-3397.66 |
-5210.70 |
0.00 |
13:44 |
-3397.66 |
-5184.67 |
0.00 |
13:43 |
-3397.66 |
-5128.41 |
0.00 |
13:42 |
-3431.79 |
-5093.94 |
0.00 |
13:41 |
-3431.79 |
-5059.27 |
0.00 |
13:40 |
-3431.79 |
-5015.62 |
0.00 |
13:39 |
-3431.79 |
-4989.44 |
0.00 |
13:38 |
-3431.79 |
-4912.85 |
0.00 |
13:37 |
-3431.79 |
-4884.15 |
0.00 |
13:36 |
-3431.79 |
-4856.93 |
0.00 |
13:35 |
-3431.79 |
-4863.05 |
0.00 |
13:34 |
-3401.41 |
-4860.36 |
0.00 |
13:33 |
-3401.41 |
-4838.17 |
0.00 |
13:32 |
-3401.41 |
-4839.12 |
0.00 |
13:31 |
-3366.50 |
-4814.16 |
0.00 |
13:30 |
-3366.50 |
-4792.14 |
0.00 |
13:29 |
-3366.50 |
-4796.62 |
0.00 |
13:28 |
-3337.01 |
-4750.58 |
0.00 |
13:27 |
-3307.36 |
-4732.63 |
0.00 |
13:26 |
-3307.36 |
-4749.18 |
0.00 |
13:25 |
-3307.36 |
-4693.81 |
0.00 |
13:24 |
-3307.36 |
-4686.69 |
0.00 |
13:23 |
-3307.36 |
-4692.41 |
0.00 |
13:22 |
-3307.36 |
-4670.77 |
0.00 |
13:21 |
-3307.36 |
-4640.73 |
0.00 |
13:20 |
-3369.34 |
-4619.84 |
0.00 |
13:19 |
-3337.38 |
-4570.31 |
0.00 |
13:18 |
-3234.12 |
-4573.39 |
0.00 |
13:17 |
-3234.12 |
-4518.38 |
0.00 |
13:16 |
-3234.12 |
-4437.54 |
0.00 |
13:15 |
-3204.60 |
-4290.62 |
0.00 |
13:14 |
-3156.51 |
-4127.74 |
0.00 |
13:13 |
-3123.71 |
-4085.76 |
0.00 |
13:12 |
-3123.71 |
-4062.97 |
0.00 |
13:11 |
-3123.71 |
-4037.65 |
0.00 |
13:10 |
-3149.96 |
-4029.69 |
0.00 |
13:09 |
-3149.96 |
-4013.55 |
0.00 |
13:08 |
-3149.96 |
-3942.71 |
0.00 |
13:07 |
-3118.93 |
-3899.78 |
0.00 |
13:06 |
-3118.93 |
-3874.76 |
0.00 |
13:05 |
-3118.93 |
-3879.51 |
0.00 |
13:04 |
-3080.09 |
-3860.07 |
0.00 |
13:03 |
-3046.74 |
-3836.08 |
0.00 |
13:02 |
-3146.18 |
-3734.96 |
0.00 |
13:01 |
-3075.05 |
-3544.88 |
0.00 |
11:30 |
-2482.12 |
-3434.05 |
0.00 |
11:29 |
-2482.12 |
-3329.03 |
0.00 |
11:28 |
-2482.12 |
-3220.14 |
0.00 |
11:27 |
-2387.38 |
-3208.14 |
0.00 |
11:26 |
-2387.38 |
-3204.10 |
0.00 |
11:25 |
-2303.06 |
-3173.03 |
0.00 |
11:24 |
-2303.06 |
-3129.50 |
0.00 |
11:23 |
-2303.06 |
-3142.76 |
0.00 |
11:22 |
-2205.30 |
-3127.29 |
0.00 |
11:21 |
-2205.30 |
-3127.32 |
0.00 |
11:20 |
-2205.30 |
-3110.22 |
0.00 |
11:19 |
-2162.10 |
-3082.40 |
0.00 |
11:18 |
-2162.10 |
-3024.97 |
0.00 |
11:17 |
-2162.10 |
-3015.23 |
0.00 |
11:16 |
-2162.10 |
-2984.71 |
0.00 |
11:15 |
-2162.10 |
-2963.79 |
0.00 |
11:14 |
-2132.05 |
-2951.08 |
0.00 |
11:13 |
-2167.40 |
-2945.94 |
0.00 |
11:12 |
-2117.10 |
-2955.45 |
0.00 |
11:11 |
-2086.93 |
-2963.55 |
0.00 |
11:10 |
-2086.93 |
-2981.67 |
0.00 |
11:09 |
-2028.44 |
-2991.46 |
0.00 |
11:08 |
-2028.44 |
-2948.73 |
0.00 |
11:07 |
-2028.44 |
-2955.49 |
0.00 |
11:06 |
-2028.44 |
-2946.48 |
0.00 |
11:05 |
-2028.44 |
-2952.24 |
0.00 |
11:04 |
-2028.44 |
-2947.24 |
0.00 |
11:03 |
-1996.52 |
-2939.36 |
0.00 |
11:02 |
-2025.49 |
-2875.59 |
0.00 |
11:01 |
-2025.49 |
-2876.97 |
0.00 |
11:00 |
-2025.49 |
-2906.75 |
0.00 |
10:59 |
-2025.49 |
-2930.92 |
0.00 |
10:58 |
-2212.59 |
-2987.24 |
0.00 |
10:57 |
-2212.59 |
-2998.84 |
0.00 |
10:56 |
-2277.11 |
-2954.86 |
0.00 |
10:55 |
-2243.58 |
-2964.22 |
0.00 |
10:54 |
-2233.91 |
-2923.07 |
0.00 |
10:53 |
-2233.91 |
-2914.52 |
0.00 |
10:52 |
-2233.91 |
-2909.73 |
0.00 |
10:51 |
-2186.01 |
-2892.45 |
0.00 |
10:50 |
-2186.01 |
-2920.69 |
0.00 |
10:49 |
-2186.01 |
-2901.44 |
0.00 |
10:48 |
-2148.29 |
-2895.35 |
0.00 |
10:47 |
-2148.29 |
-2870.18 |
0.00 |
10:46 |
-2186.16 |
-2823.91 |
0.00 |
10:45 |
-2186.16 |
-2800.42 |
0.00 |
10:44 |
-2186.16 |
-2800.43 |
0.00 |
10:43 |
-2125.71 |
-2802.52 |
0.00 |
10:42 |
-2240.81 |
-2839.00 |
0.00 |
10:41 |
-2240.81 |
-2872.17 |
0.00 |
10:40 |
-2240.81 |
-2895.35 |
0.00 |
10:39 |
-2280.85 |
-2921.14 |
0.00 |
10:38 |
-2280.85 |
-2931.29 |
0.00 |
10:37 |
-2280.85 |
-2905.34 |
0.00 |
10:36 |
-2280.85 |
-2935.52 |
0.00 |
10:35 |
-2280.85 |
-2928.18 |
0.00 |
10:34 |
-1993.66 |
-2925.18 |
0.00 |
10:33 |
-1993.66 |
-2877.83 |
0.00 |
10:32 |
-1993.66 |
-2861.53 |
0.00 |
10:31 |
-1973.96 |
-2883.39 |
0.00 |
10:30 |
-2133.17 |
-2906.42 |
0.00 |
10:29 |
-2101.58 |
-2905.89 |
0.00 |
10:28 |
-2101.58 |
-2855.62 |
0.00 |
10:27 |
-2101.58 |
-2883.70 |
0.00 |
10:26 |
-2101.58 |
-2889.35 |
0.00 |
10:25 |
-2101.58 |
-2926.49 |
0.00 |
10:24 |
-2101.58 |
-2882.90 |
0.00 |
10:23 |
-2101.58 |
-2829.85 |
0.00 |
10:22 |
-1895.24 |
-2772.42 |
0.00 |
10:21 |
-1772.68 |
-2802.50 |
0.00 |
10:20 |
-1537.78 |
-2758.15 |
0.00 |
10:19 |
-1435.01 |
-2792.35 |
0.00 |
10:18 |
-1435.01 |
-2778.66 |
0.00 |
10:17 |
-1494.69 |
-2796.01 |
0.00 |
10:16 |
-1494.69 |
-2793.56 |
0.00 |
10:15 |
-1533.39 |
-2799.97 |
0.00 |
10:14 |
-1502.98 |
-2807.73 |
0.00 |
10:13 |
-1502.98 |
-2734.15 |
0.00 |
10:12 |
-1502.98 |
-2735.22 |
0.00 |
10:11 |
-1502.98 |
-2677.32 |
0.00 |
10:10 |
-1502.98 |
-2615.32 |
0.00 |
10:09 |
-1464.66 |
-2573.02 |
0.00 |
10:08 |
-1464.66 |
-2544.09 |
0.00 |
10:07 |
-1370.62 |
-2458.41 |
0.00 |
10:06 |
-1370.62 |
-2480.97 |
0.00 |
10:05 |
-1416.70 |
-2449.49 |
0.00 |
10:04 |
-1376.43 |
-2288.27 |
0.00 |
10:03 |
-1347.18 |
-2254.23 |
0.00 |
10:02 |
-1347.18 |
-2265.62 |
0.00 |
10:01 |
-1347.18 |
-2151.65 |
0.00 |
10:00 |
-1304.75 |
-1972.26 |
0.00 |
09:59 |
-1333.89 |
-1889.13 |
0.00 |
09:58 |
-1333.89 |
-1745.82 |
0.00 |
09:57 |
-1285.93 |
-1409.55 |
0.00 |
09:56 |
-1066.61 |
-1215.67 |
0.00 |
09:55 |
-1071.83 |
-1119.72 |
0.00 |
09:54 |
-1120.86 |
-1115.52 |
0.00 |
09:53 |
-1120.86 |
-1024.36 |
0.00 |
09:52 |
-1169.07 |
-885.38 |
0.00 |
09:51 |
-1169.07 |
-842.18 |
0.00 |
09:50 |
-1199.10 |
-1014.33 |
0.00 |
09:49 |
-1199.10 |
-961.06 |
0.00 |
09:48 |
-1199.10 |
-976.02 |
0.00 |
09:47 |
-1199.10 |
-952.02 |
0.00 |
09:46 |
-1199.10 |
-938.15 |
0.00 |
09:45 |
-1159.86 |
-1026.22 |
0.00 |
09:44 |
-1159.86 |
-1026.98 |
0.00 |
09:43 |
-1159.86 |
-1037.98 |
0.00 |
09:42 |
-1180.09 |
-958.87 |
0.00 |
09:41 |
-1091.43 |
-878.29 |
0.00 |
09:40 |
-1002.44 |
-779.52 |
0.00 |
09:39 |
-1042.24 |
-802.25 |
0.00 |
09:38 |
-1015.62 |
-697.44 |
0.00 |
09:37 |
-978.26 |
-684.14 |
0.00 |
09:36 |
-919.69 |
-797.68 |
0.00 |
09:35 |
-870.02 |
-731.58 |
0.00 |
09:34 |
-823.79 |
-702.90 |
0.00 |
09:33 |
-746.11 |
-686.97 |
0.00 |
09:32 |
-484.32 |
-387.88 |
0.00 |
09:31 |
-157.30 |
-211.46 |
0.00 |
09:30 |
0.00 |
-162.86 |
0.00 |
|
大单资金:-4617.18万元 |
成交额占比:-6.90% |
中单资金:-6926.95万元 |
成交额占比:-10.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
4.58 |
-8.22% |
-14755.19 |
-3467.85 |
-4617.18 |
-6.90% |
-6926.95 |
-10.35% |
-3211.06 |
-4.80% |
20241121 |
4.99 |
0.81% |
262.48 |
-427.21 |
-2064.87 |
-2.32% |
-21.62 |
-0.02% |
2348.97 |
2.64% |
20241120 |
4.95 |
1.43% |
2104.84 |
-4821.08 |
1358.99 |
1.47% |
489.54 |
0.53% |
256.31 |
0.28% |
20241119 |
4.88 |
4.27% |
1799.51 |
-3086.80 |
-4107.89 |
-3.77% |
470.54 |
0.43% |
5436.86 |
4.99% |
20241118 |
4.68 |
10.12% |
6915.55 |
-9692.32 |
5963.10 |
8.10% |
2050.37 |
2.78% |
-1097.92 |
-1.49% |
20241115 |
4.25 |
-6.18% |
-7443.93 |
-49867.26 |
-1576.54 |
-2.59% |
-3997.62 |
-6.57% |
-1869.77 |
-3.07% |
20241114 |
4.53 |
-9.94% |
-17239.25 |
-49005.77 |
-6458.74 |
-7.53% |
-5295.54 |
-6.18% |
-5484.97 |
-6.40% |
20241113 |
5.03 |
-8.55% |
25063.60 |
-44000.23 |
3093.27 |
2.42% |
9393.66 |
7.34% |
12576.67 |
9.83% |
20241112 |
5.50 |
4.36% |
-6176.35 |
-45160.19 |
-10713.41 |
-4.89% |
-1756.72 |
-0.80% |
6293.78 |
2.87% |
20241111 |
5.27 |
10.02% |
-42309.01 |
-32806.42 |
-34211.84 |
-25.05% |
-7204.06 |
-5.28% |
-893.11 |
-0.65% |
20241108 |
4.79 |
10.11% |
-4573.97 |
1652.56 |
-715.05 |
-15.63% |
-1794.43 |
-39.23% |
-2064.49 |
-45.14% |
20241107 |
4.35 |
10.13% |
-5937.31 |
-546.88 |
-1453.20 |
-23.94% |
-2348.26 |
-38.69% |
-2135.85 |
-35.19% |
20241106 |
3.95 |
10.03% |
-3717.83 |
1686.45 |
1933.31 |
8.84% |
-2689.85 |
-12.29% |
-2961.29 |
-13.54% |
20241105 |
3.59 |
2.87% |
2415.42 |
-590.53 |
1640.36 |
10.43% |
565.59 |
3.60% |
209.47 |
1.33% |
20241104 |
3.49 |
2.65% |
756.91 |
-4122.81 |
247.14 |
2.39% |
412.20 |
3.99% |
97.57 |
0.94% |
20241101 |
3.40 |
-6.59% |
-5973.32 |
-1928.40 |
-2914.49 |
-16.82% |
-2452.33 |
-14.15% |
-606.50 |
-3.50% |
20241031 |
3.64 |
2.54% |
1306.95 |
778.05 |
780.13 |
4.07% |
-201.24 |
-1.05% |
728.06 |
3.80% |
20241030 |
3.55 |
0.85% |
-73.01 |
-460.56 |
-343.67 |
-2.18% |
-1284.38 |
-8.14% |
1555.04 |
9.85% |
20241029 |
3.52 |
-3.56% |
-3432.55 |
-724.32 |
-1891.92 |
-8.30% |
-1123.06 |
-4.93% |
-417.57 |
-1.83% |
20241028 |
3.65 |
3.69% |
4538.27 |
2515.35 |
2441.55 |
10.08% |
746.94 |
3.08% |
1349.78 |
5.57% |
20241025 |
3.52 |
0.57% |
-382.21 |
294.14 |
-208.04 |
-1.38% |
-507.74 |
-3.37% |
333.57 |
2.21% |
20241024 |
3.50 |
0.29% |
384.51 |
828.57 |
-458.48 |
-2.94% |
400.18 |
2.56% |
442.81 |
2.84% |
20241023 |
3.49 |
-1.13% |
-2064.37 |
972.41 |
-607.43 |
-3.06% |
-1134.58 |
-5.72% |
-322.36 |
-1.63% |
20241022 |
3.53 |
3.22% |
2749.68 |
1626.80 |
1347.75 |
5.53% |
1405.91 |
5.76% |
-3.98 |
-0.02% |
20241021 |
3.42 |
2.70% |
1323.75 |
-262.60 |
220.34 |
1.02% |
369.14 |
1.70% |
734.27 |
3.39% |
20241018 |
3.33 |
3.42% |
2247.09 |
550.62 |
326.39 |
1.62% |
1765.61 |
8.77% |
155.09 |
0.77% |
20241017 |
3.22 |
-0.92% |
-1154.33 |
-668.93 |
-314.64 |
-3.29% |
-664.70 |
-6.94% |
-174.99 |
-1.83% |
20241016 |
3.25 |
-0.31% |
-228.92 |
-1622.97 |
46.96 |
0.58% |
-660.28 |
-8.10% |
384.40 |
4.71% |
20241015 |
3.26 |
-1.81% |
-472.61 |
-6331.29 |
-541.65 |
-4.77% |
-266.33 |
-2.35% |
335.37 |
2.96% |
20241014 |
3.32 |
3.75% |
2300.98 |
-9491.21 |
1033.56 |
8.62% |
686.63 |
5.73% |
580.79 |
4.85% |
002547春兴精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002547春兴精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002547春兴精工 小单资金流向:成交单小于1万股或5万元。
如何看春兴精工[002547]资金流向的流入和流出呢?什么是春兴精工[002547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兴精工[002547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兴精工[002547]资金流向的计算方法不同,所以数据会有不一致的情况。
|