002527新时达 今日实时资金流向 |
15:00 |
-1708.97 |
-2661.28 |
0.00 |
14:59 |
-1640.72 |
-2739.51 |
0.00 |
14:58 |
-1640.72 |
-2739.51 |
0.00 |
14:57 |
-1640.72 |
-2739.51 |
0.00 |
14:56 |
-1640.72 |
-2776.91 |
0.00 |
14:55 |
-1640.72 |
-2717.86 |
0.00 |
14:54 |
-1640.72 |
-2685.29 |
0.00 |
14:53 |
-1640.72 |
-2715.73 |
0.00 |
14:52 |
-1640.72 |
-2688.34 |
0.00 |
14:51 |
-1640.72 |
-2695.27 |
0.00 |
14:50 |
-1701.43 |
-2716.60 |
0.00 |
14:49 |
-1754.20 |
-2694.98 |
0.00 |
14:48 |
-1754.20 |
-2680.57 |
0.00 |
14:47 |
-1754.20 |
-2651.03 |
0.00 |
14:46 |
-1790.36 |
-2613.14 |
0.00 |
14:45 |
-1790.36 |
-2625.67 |
0.00 |
14:44 |
-1790.36 |
-2606.52 |
0.00 |
14:43 |
-1794.25 |
-2547.47 |
0.00 |
14:42 |
-1794.25 |
-2567.51 |
0.00 |
14:41 |
-1794.25 |
-2547.63 |
0.00 |
14:40 |
-1794.25 |
-2541.87 |
0.00 |
14:39 |
-1794.25 |
-2492.87 |
0.00 |
14:38 |
-1794.25 |
-2492.87 |
0.00 |
14:37 |
-1794.25 |
-2492.87 |
0.00 |
14:36 |
-1794.25 |
-2492.87 |
0.00 |
14:35 |
-1794.25 |
-2506.29 |
0.00 |
14:34 |
-1794.25 |
-2467.94 |
0.00 |
14:33 |
-1794.25 |
-2442.98 |
0.00 |
14:32 |
-1794.25 |
-2450.20 |
0.00 |
14:31 |
-1794.25 |
-2451.07 |
0.00 |
14:30 |
-1718.78 |
-2441.98 |
0.00 |
14:29 |
-1718.78 |
-2441.98 |
0.00 |
14:28 |
-1718.78 |
-2441.98 |
0.00 |
14:27 |
-1718.78 |
-2412.12 |
0.00 |
14:26 |
-1757.62 |
-2412.12 |
0.00 |
14:25 |
-1757.62 |
-2402.31 |
0.00 |
14:24 |
-1757.62 |
-2414.72 |
0.00 |
14:23 |
-1711.16 |
-2398.84 |
0.00 |
14:22 |
-1711.16 |
-2398.84 |
0.00 |
14:21 |
-1711.16 |
-2402.03 |
0.00 |
14:20 |
-1711.16 |
-2370.14 |
0.00 |
14:19 |
-1711.16 |
-2362.92 |
0.00 |
14:18 |
-1670.56 |
-2367.98 |
0.00 |
14:17 |
-1670.56 |
-2360.76 |
0.00 |
14:16 |
-1670.56 |
-2367.69 |
0.00 |
14:15 |
-1670.56 |
-2386.73 |
0.00 |
14:14 |
-1670.56 |
-2372.01 |
0.00 |
14:13 |
-1670.56 |
-2365.95 |
0.00 |
14:12 |
-1713.86 |
-2382.96 |
0.00 |
14:11 |
-1713.86 |
-2388.58 |
0.00 |
14:10 |
-1713.86 |
-2388.58 |
0.00 |
14:09 |
-1713.86 |
-2404.14 |
0.00 |
14:08 |
-1713.86 |
-2404.14 |
0.00 |
14:07 |
-1713.86 |
-2406.44 |
0.00 |
14:06 |
-1649.15 |
-2384.15 |
0.00 |
14:05 |
-1649.15 |
-2369.91 |
0.00 |
14:04 |
-1649.15 |
-2357.83 |
0.00 |
14:03 |
-1649.15 |
-2384.17 |
0.00 |
14:02 |
-1649.15 |
-2372.66 |
0.00 |
14:01 |
-1649.15 |
-2372.66 |
0.00 |
14:00 |
-1649.15 |
-2379.14 |
0.00 |
13:59 |
-1649.15 |
-2388.50 |
0.00 |
13:58 |
-1649.15 |
-2426.62 |
0.00 |
13:57 |
-1649.15 |
-2401.89 |
0.00 |
13:56 |
-1586.74 |
-2350.84 |
0.00 |
13:55 |
-1553.79 |
-2319.92 |
0.00 |
13:54 |
-1553.79 |
-2335.90 |
0.00 |
13:53 |
-1553.79 |
-2335.05 |
0.00 |
13:52 |
-1553.79 |
-2335.62 |
0.00 |
13:51 |
-1553.79 |
-2345.41 |
0.00 |
13:50 |
-1611.39 |
-2350.45 |
0.00 |
13:49 |
-1611.39 |
-2364.84 |
0.00 |
13:48 |
-1611.39 |
-2356.07 |
0.00 |
13:47 |
-1611.39 |
-2337.53 |
0.00 |
13:46 |
-1611.39 |
-2309.49 |
0.00 |
13:45 |
-1611.39 |
-2298.26 |
0.00 |
13:44 |
-1611.39 |
-2315.82 |
0.00 |
13:43 |
-1611.39 |
-2318.28 |
0.00 |
13:42 |
-1611.39 |
-2217.76 |
0.00 |
13:41 |
-1514.33 |
-2096.95 |
0.00 |
13:40 |
-1514.33 |
-2072.75 |
0.00 |
13:39 |
-1518.25 |
-1968.28 |
0.00 |
13:38 |
-1485.23 |
-1933.08 |
0.00 |
13:37 |
-1519.43 |
-1933.08 |
0.00 |
13:36 |
-1519.43 |
-1938.42 |
0.00 |
13:35 |
-1519.43 |
-1938.42 |
0.00 |
13:34 |
-1519.43 |
-1938.42 |
0.00 |
13:33 |
-1519.43 |
-1913.17 |
0.00 |
13:32 |
-1519.43 |
-1913.17 |
0.00 |
13:31 |
-1519.43 |
-1920.39 |
0.00 |
13:30 |
-1519.43 |
-1933.38 |
0.00 |
13:29 |
-1519.43 |
-1909.01 |
0.00 |
13:28 |
-1456.08 |
-1874.09 |
0.00 |
13:27 |
-1456.08 |
-1848.96 |
0.00 |
13:26 |
-1385.76 |
-1854.74 |
0.00 |
13:25 |
-1385.76 |
-1817.74 |
0.00 |
13:24 |
-1385.76 |
-1812.10 |
0.00 |
13:23 |
-1385.76 |
-1814.42 |
0.00 |
13:22 |
-1385.76 |
-1814.42 |
0.00 |
13:21 |
-1385.76 |
-1814.42 |
0.00 |
13:20 |
-1385.76 |
-1812.12 |
0.00 |
13:19 |
-1385.76 |
-1804.90 |
0.00 |
13:18 |
-1385.76 |
-1799.84 |
0.00 |
13:17 |
-1385.76 |
-1807.07 |
0.00 |
13:16 |
-1385.76 |
-1812.56 |
0.00 |
13:15 |
-1385.76 |
-1817.48 |
0.00 |
13:14 |
-1385.76 |
-1817.48 |
0.00 |
13:13 |
-1385.76 |
-1816.90 |
0.00 |
13:12 |
-1385.76 |
-1810.55 |
0.00 |
13:11 |
-1385.76 |
-1803.03 |
0.00 |
13:10 |
-1385.76 |
-1788.57 |
0.00 |
13:09 |
-1385.76 |
-1788.57 |
0.00 |
13:08 |
-1385.76 |
-1760.04 |
0.00 |
13:07 |
-1385.76 |
-1765.41 |
0.00 |
13:06 |
-1385.76 |
-1775.27 |
0.00 |
13:05 |
-1385.76 |
-1813.09 |
0.00 |
13:04 |
-1385.76 |
-1823.08 |
0.00 |
13:03 |
-1385.76 |
-1815.85 |
0.00 |
13:02 |
-1385.76 |
-1813.25 |
0.00 |
13:01 |
-1385.76 |
-1779.14 |
0.00 |
11:30 |
-1385.76 |
-1753.26 |
0.00 |
11:29 |
-1385.76 |
-1748.93 |
0.00 |
11:28 |
-1385.76 |
-1748.93 |
0.00 |
11:27 |
-1385.76 |
-1740.26 |
0.00 |
11:26 |
-1385.76 |
-1740.26 |
0.00 |
11:25 |
-1385.76 |
-1734.05 |
0.00 |
11:24 |
-1385.76 |
-1720.01 |
0.00 |
11:23 |
-1385.76 |
-1720.01 |
0.00 |
11:22 |
-1428.95 |
-1695.50 |
0.00 |
11:21 |
-1508.58 |
-1721.39 |
0.00 |
11:20 |
-1508.58 |
-1728.19 |
0.00 |
11:19 |
-1508.58 |
-1728.19 |
0.00 |
11:18 |
-1508.58 |
-1728.19 |
0.00 |
11:17 |
-1508.58 |
-1736.57 |
0.00 |
11:16 |
-1508.58 |
-1724.16 |
0.00 |
11:15 |
-1508.58 |
-1671.03 |
0.00 |
11:14 |
-1508.58 |
-1671.03 |
0.00 |
11:13 |
-1508.58 |
-1660.64 |
0.00 |
11:12 |
-1508.58 |
-1634.63 |
0.00 |
11:11 |
-1508.58 |
-1644.46 |
0.00 |
11:10 |
-1508.58 |
-1634.36 |
0.00 |
11:09 |
-1508.58 |
-1575.85 |
0.00 |
11:08 |
-1508.58 |
-1570.65 |
0.00 |
11:07 |
-1508.58 |
-1551.44 |
0.00 |
11:06 |
-1465.06 |
-1532.22 |
0.00 |
11:05 |
-1465.06 |
-1503.29 |
0.00 |
11:04 |
-1286.85 |
-1445.77 |
0.00 |
11:03 |
-1286.85 |
-1440.70 |
0.00 |
11:02 |
-1286.85 |
-1452.33 |
0.00 |
11:01 |
-1286.85 |
-1443.62 |
0.00 |
11:00 |
-1344.20 |
-1433.33 |
0.00 |
10:59 |
-1168.46 |
-1403.53 |
0.00 |
10:58 |
-1168.46 |
-1403.53 |
0.00 |
10:57 |
-1168.46 |
-1405.58 |
0.00 |
10:56 |
-1168.46 |
-1402.24 |
0.00 |
10:55 |
-1168.46 |
-1426.95 |
0.00 |
10:54 |
-1168.46 |
-1426.95 |
0.00 |
10:53 |
-1168.46 |
-1413.73 |
0.00 |
10:52 |
-1168.46 |
-1387.72 |
0.00 |
10:51 |
-1168.46 |
-1381.18 |
0.00 |
10:50 |
-1168.46 |
-1391.79 |
0.00 |
10:49 |
-1168.46 |
-1375.38 |
0.00 |
10:48 |
-1168.46 |
-1346.36 |
0.00 |
10:47 |
-1168.46 |
-1337.50 |
0.00 |
10:46 |
-1128.70 |
-1331.12 |
0.00 |
10:45 |
-1128.70 |
-1312.66 |
0.00 |
10:44 |
-1128.70 |
-1290.74 |
0.00 |
10:43 |
-1128.70 |
-1288.71 |
0.00 |
10:42 |
-1128.70 |
-1281.75 |
0.00 |
10:41 |
-1128.70 |
-1279.58 |
0.00 |
10:40 |
-1089.79 |
-1295.54 |
0.00 |
10:39 |
-1089.79 |
-1246.02 |
0.00 |
10:38 |
-1069.05 |
-1237.02 |
0.00 |
10:37 |
-996.40 |
-1243.13 |
0.00 |
10:36 |
-996.40 |
-1226.56 |
0.00 |
10:35 |
-996.40 |
-1221.47 |
0.00 |
10:34 |
-996.40 |
-1231.67 |
0.00 |
10:33 |
-996.40 |
-1223.52 |
0.00 |
10:32 |
-996.40 |
-1223.52 |
0.00 |
10:31 |
-996.40 |
-1223.52 |
0.00 |
10:30 |
-996.40 |
-1239.38 |
0.00 |
10:29 |
-996.40 |
-1253.20 |
0.00 |
10:28 |
-996.40 |
-1227.64 |
0.00 |
10:27 |
-996.40 |
-1194.75 |
0.00 |
10:26 |
-1039.26 |
-1184.41 |
0.00 |
10:25 |
-1039.26 |
-1192.42 |
0.00 |
10:24 |
-1039.26 |
-1152.66 |
0.00 |
10:23 |
-1039.26 |
-1160.69 |
0.00 |
10:22 |
-1050.62 |
-1123.84 |
0.00 |
10:21 |
-1018.79 |
-1139.48 |
0.00 |
10:20 |
-1018.79 |
-1126.32 |
0.00 |
10:19 |
-1018.79 |
-1117.85 |
0.00 |
10:18 |
-1018.79 |
-1216.83 |
0.00 |
10:17 |
-1018.79 |
-1249.69 |
0.00 |
10:16 |
-1059.06 |
-1298.78 |
0.00 |
10:15 |
-1059.06 |
-1308.39 |
0.00 |
10:14 |
-1059.06 |
-1324.67 |
0.00 |
10:13 |
-1053.16 |
-1298.71 |
0.00 |
10:12 |
-1053.16 |
-1311.61 |
0.00 |
10:11 |
-1053.16 |
-1330.88 |
0.00 |
10:10 |
-981.53 |
-1299.81 |
0.00 |
10:09 |
-981.53 |
-1288.83 |
0.00 |
10:08 |
-981.53 |
-1251.99 |
0.00 |
10:07 |
-981.53 |
-1218.32 |
0.00 |
10:06 |
-916.29 |
-1185.92 |
0.00 |
10:05 |
-988.73 |
-1163.92 |
0.00 |
10:04 |
-988.73 |
-1170.03 |
0.00 |
10:03 |
-988.73 |
-1141.69 |
0.00 |
10:02 |
-988.73 |
-1172.17 |
0.00 |
10:01 |
-943.68 |
-1134.92 |
0.00 |
10:00 |
-943.68 |
-1152.82 |
0.00 |
09:59 |
-943.68 |
-1116.93 |
0.00 |
09:58 |
-885.62 |
-1108.73 |
0.00 |
09:57 |
-885.62 |
-1043.37 |
0.00 |
09:56 |
-885.62 |
-1005.15 |
0.00 |
09:55 |
-885.62 |
-1001.54 |
0.00 |
09:54 |
-885.62 |
-952.65 |
0.00 |
09:53 |
-885.62 |
-930.96 |
0.00 |
09:52 |
-827.81 |
-937.34 |
0.00 |
09:51 |
-857.92 |
-950.25 |
0.00 |
09:50 |
-857.92 |
-918.21 |
0.00 |
09:49 |
-857.92 |
-894.71 |
0.00 |
09:48 |
-857.92 |
-870.65 |
0.00 |
09:47 |
-768.73 |
-870.65 |
0.00 |
09:46 |
-685.50 |
-874.05 |
0.00 |
09:45 |
-685.50 |
-841.68 |
0.00 |
09:44 |
-685.50 |
-805.27 |
0.00 |
09:43 |
-637.91 |
-777.86 |
0.00 |
09:42 |
-659.02 |
-814.04 |
0.00 |
09:41 |
-912.56 |
-862.33 |
0.00 |
09:40 |
-748.74 |
-919.46 |
0.00 |
09:39 |
-674.22 |
-904.36 |
0.00 |
09:38 |
-537.42 |
-717.49 |
0.00 |
09:37 |
-367.32 |
-686.11 |
0.00 |
09:36 |
-334.52 |
-637.73 |
0.00 |
09:35 |
-334.52 |
-598.55 |
0.00 |
09:34 |
-388.88 |
-577.90 |
0.00 |
09:33 |
-231.49 |
-439.61 |
0.00 |
09:32 |
-156.26 |
-318.32 |
0.00 |
09:31 |
13.97 |
-111.87 |
0.00 |
09:30 |
0.00 |
41.00 |
0.00 |
|
大单资金:-1708.97万元 |
成交额占比:-7.04% |
中单资金:-2661.28万元 |
成交额占比:-10.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
14.46 |
-0.89% |
-4523.84 |
-5596.89 |
-1708.97 |
-7.04% |
-2661.28 |
-10.97% |
-153.59 |
-0.63% |
20250626 |
14.59 |
-3.12% |
-11889.14 |
-4497.75 |
-6869.00 |
-16.12% |
-2958.06 |
-6.94% |
-2062.08 |
-4.84% |
20250625 |
15.06 |
0.27% |
-5207.47 |
1849.12 |
-907.56 |
-2.53% |
-2659.73 |
-7.42% |
-1640.18 |
-4.58% |
20250624 |
15.02 |
3.73% |
1890.80 |
3708.68 |
2375.92 |
5.89% |
139.82 |
0.35% |
-624.94 |
-1.55% |
20250623 |
14.48 |
2.26% |
1989.35 |
1012.45 |
1512.72 |
5.21% |
14.22 |
0.05% |
462.41 |
1.59% |
20250620 |
14.16 |
1.65% |
-2838.80 |
-1422.67 |
-609.83 |
-1.38% |
2087.19 |
4.71% |
-4316.16 |
-9.75% |
20250619 |
13.93 |
-1.83% |
-1849.37 |
-2318.13 |
-522.13 |
-3.12% |
-785.15 |
-4.69% |
-542.09 |
-3.24% |
20250618 |
14.19 |
0.50% |
804.53 |
-2817.08 |
952.00 |
5.97% |
-488.97 |
-3.07% |
341.50 |
2.14% |
20250617 |
14.12 |
-0.91% |
-1478.68 |
-2911.09 |
-320.31 |
-2.23% |
-1160.67 |
-8.10% |
2.30 |
0.02% |
20250616 |
14.25 |
-0.63% |
-1330.12 |
-4041.24 |
-922.40 |
-6.33% |
-1273.41 |
-8.74% |
865.69 |
5.94% |
20250613 |
14.34 |
-1.65% |
-4612.92 |
-3491.15 |
-1505.29 |
-7.59% |
-1268.46 |
-6.40% |
-1839.17 |
-9.28% |
20250612 |
14.58 |
-1.15% |
-4488.05 |
-2736.80 |
-1021.08 |
-5.47% |
-1145.29 |
-6.14% |
-2321.68 |
-12.45% |
20250611 |
14.75 |
0.34% |
-43.26 |
-1306.92 |
857.99 |
7.22% |
129.09 |
1.09% |
-1030.34 |
-8.67% |
20250610 |
14.70 |
-0.68% |
-4741.82 |
-2565.75 |
-1450.46 |
-9.04% |
-1595.34 |
-9.94% |
-1696.02 |
-10.57% |
20250609 |
14.80 |
0.27% |
-1192.91 |
-353.36 |
-372.31 |
-2.51% |
291.92 |
1.97% |
-1112.52 |
-7.49% |
20250606 |
14.76 |
-0.74% |
-1810.80 |
-895.25 |
-750.94 |
-5.01% |
-843.32 |
-5.62% |
-216.54 |
-1.44% |
20250605 |
14.87 |
0.81% |
1769.14 |
-1071.31 |
408.80 |
2.47% |
1323.84 |
7.99% |
36.50 |
0.22% |
20250604 |
14.75 |
-0.47% |
-2328.51 |
-2277.09 |
-400.84 |
-2.93% |
-1038.22 |
-7.60% |
-889.45 |
-6.51% |
20250603 |
14.82 |
1.09% |
-262.07 |
-4684.87 |
761.93 |
4.29% |
148.25 |
0.84% |
-1172.25 |
-6.61% |
20250530 |
14.66 |
-1.68% |
-1891.21 |
-4822.85 |
-914.20 |
-5.14% |
-894.80 |
-5.03% |
-82.21 |
-0.46% |
20250529 |
14.91 |
-0.53% |
-2894.35 |
-2742.55 |
-927.00 |
-3.90% |
-1478.65 |
-6.22% |
-488.70 |
-2.05% |
20250528 |
14.99 |
-1.06% |
-2569.18 |
-1817.21 |
-796.98 |
-4.80% |
-1171.20 |
-7.06% |
-601.00 |
-3.62% |
20250527 |
15.15 |
-1.88% |
-4858.53 |
-509.74 |
-2808.62 |
-11.65% |
-1098.35 |
-4.56% |
-951.56 |
-3.95% |
20250526 |
15.44 |
0.59% |
507.52 |
1961.29 |
623.95 |
2.39% |
-546.57 |
-2.09% |
430.14 |
1.65% |
20250523 |
15.35 |
-0.32% |
-1791.44 |
-1386.01 |
1166.10 |
2.84% |
-364.02 |
-0.89% |
-2593.52 |
-6.31% |
20250522 |
15.40 |
-0.06% |
-2357.54 |
-775.18 |
-1.66 |
-0.01% |
-581.67 |
-1.93% |
-1774.21 |
-5.89% |
20250521 |
15.41 |
-0.58% |
-1822.34 |
-70.28 |
510.49 |
1.62% |
53.15 |
0.17% |
-2385.98 |
-7.56% |
20250520 |
15.50 |
-0.90% |
120.49 |
-3732.53 |
-337.59 |
-1.32% |
-102.57 |
-0.40% |
560.65 |
2.19% |
20250519 |
15.64 |
-2.68% |
-4357.41 |
-4074.20 |
-2723.35 |
-7.45% |
-1906.81 |
-5.22% |
272.75 |
0.75% |
20250516 |
16.07 |
1.01% |
3086.01 |
3106.20 |
1776.93 |
4.55% |
2805.47 |
7.18% |
-1496.39 |
-3.83% |
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。
|