002518科士达 今日实时资金流向 |
15:00 |
8141.01 |
10765.98 |
0.00 |
14:59 |
7894.10 |
10706.93 |
0.00 |
14:58 |
7894.10 |
10706.93 |
0.00 |
14:57 |
7894.10 |
10719.72 |
0.00 |
14:56 |
7761.19 |
10746.53 |
0.00 |
14:55 |
7627.79 |
10752.69 |
0.00 |
14:54 |
7556.41 |
10778.76 |
0.00 |
14:53 |
7556.41 |
10762.63 |
0.00 |
14:52 |
7556.41 |
10781.64 |
0.00 |
14:51 |
7556.41 |
10938.22 |
0.00 |
14:50 |
7517.55 |
10889.02 |
0.00 |
14:49 |
7559.29 |
10895.63 |
0.00 |
14:48 |
7526.21 |
10875.35 |
0.00 |
14:47 |
7526.21 |
10854.66 |
0.00 |
14:46 |
7526.21 |
10899.76 |
0.00 |
14:45 |
7685.26 |
10939.93 |
0.00 |
14:44 |
7685.26 |
10904.29 |
0.00 |
14:43 |
7685.26 |
10862.42 |
0.00 |
14:42 |
7685.26 |
10879.82 |
0.00 |
14:41 |
7685.26 |
10901.37 |
0.00 |
14:40 |
7685.26 |
10914.23 |
0.00 |
14:39 |
7685.26 |
10897.23 |
0.00 |
14:38 |
7685.26 |
10880.22 |
0.00 |
14:37 |
7685.26 |
10888.92 |
0.00 |
14:36 |
7685.26 |
10931.19 |
0.00 |
14:35 |
7685.26 |
10924.55 |
0.00 |
14:34 |
7646.32 |
10965.58 |
0.00 |
14:33 |
7646.32 |
11029.80 |
0.00 |
14:32 |
7646.32 |
11044.73 |
0.00 |
14:31 |
7674.93 |
11048.47 |
0.00 |
14:30 |
7674.93 |
11052.61 |
0.00 |
14:29 |
7674.93 |
11111.94 |
0.00 |
14:28 |
7674.93 |
11062.55 |
0.00 |
14:27 |
7629.29 |
11043.45 |
0.00 |
14:26 |
7629.29 |
11028.10 |
0.00 |
14:25 |
7629.29 |
11028.10 |
0.00 |
14:24 |
7629.29 |
11026.85 |
0.00 |
14:23 |
7629.29 |
11027.26 |
0.00 |
14:22 |
7661.24 |
11060.45 |
0.00 |
14:21 |
7661.24 |
11023.51 |
0.00 |
14:20 |
7536.92 |
10946.00 |
0.00 |
14:19 |
7536.92 |
10958.44 |
0.00 |
14:18 |
7536.92 |
10958.85 |
0.00 |
14:17 |
7536.92 |
10941.44 |
0.00 |
14:16 |
7536.92 |
10949.30 |
0.00 |
14:15 |
7536.92 |
10929.42 |
0.00 |
14:14 |
7536.92 |
10930.25 |
0.00 |
14:13 |
7536.92 |
10945.15 |
0.00 |
14:12 |
7584.94 |
10956.34 |
0.00 |
14:11 |
7584.94 |
10979.91 |
0.00 |
14:10 |
7670.58 |
10999.75 |
0.00 |
14:09 |
7715.68 |
11028.72 |
0.00 |
14:08 |
7559.26 |
10808.61 |
0.00 |
14:07 |
7635.88 |
10864.51 |
0.00 |
14:06 |
7635.88 |
10880.67 |
0.00 |
14:05 |
7668.17 |
10915.83 |
0.00 |
14:04 |
7676.88 |
10859.94 |
0.00 |
14:03 |
7676.88 |
10859.93 |
0.00 |
14:02 |
7676.88 |
10886.87 |
0.00 |
14:01 |
7676.88 |
10884.38 |
0.00 |
14:00 |
7635.48 |
10881.90 |
0.00 |
13:59 |
7604.39 |
10915.06 |
0.00 |
13:58 |
7604.39 |
10929.54 |
0.00 |
13:57 |
7604.39 |
10935.35 |
0.00 |
13:56 |
7604.39 |
10977.56 |
0.00 |
13:55 |
7604.39 |
11048.77 |
0.00 |
13:54 |
7647.93 |
11046.28 |
0.00 |
13:53 |
7728.66 |
11145.67 |
0.00 |
13:52 |
7728.66 |
11248.47 |
0.00 |
13:51 |
7656.47 |
11261.72 |
0.00 |
13:50 |
7656.47 |
11316.02 |
0.00 |
13:49 |
7623.75 |
11336.31 |
0.00 |
13:48 |
7579.88 |
11388.06 |
0.00 |
13:47 |
7579.88 |
11404.64 |
0.00 |
13:46 |
7579.88 |
11493.40 |
0.00 |
13:45 |
7635.92 |
11572.35 |
0.00 |
13:44 |
7477.65 |
11441.90 |
0.00 |
13:43 |
7477.65 |
11484.27 |
0.00 |
13:42 |
7509.68 |
11515.04 |
0.00 |
13:41 |
7509.68 |
11551.63 |
0.00 |
13:40 |
7509.68 |
11562.87 |
0.00 |
13:39 |
7509.68 |
11614.48 |
0.00 |
13:38 |
7509.68 |
11651.97 |
0.00 |
13:37 |
7509.68 |
11671.97 |
0.00 |
13:36 |
7509.68 |
11677.38 |
0.00 |
13:35 |
7456.32 |
11767.59 |
0.00 |
13:34 |
7394.21 |
11805.52 |
0.00 |
13:33 |
7423.60 |
11750.93 |
0.00 |
13:32 |
7564.05 |
11954.89 |
0.00 |
13:31 |
7564.05 |
11982.12 |
0.00 |
13:30 |
7564.05 |
11969.16 |
0.00 |
13:29 |
7564.05 |
12126.66 |
0.00 |
13:28 |
7654.26 |
12239.52 |
0.00 |
13:27 |
7654.26 |
12251.27 |
0.00 |
13:26 |
7654.26 |
12251.27 |
0.00 |
13:25 |
7654.26 |
12258.39 |
0.00 |
13:24 |
7654.26 |
12250.84 |
0.00 |
13:23 |
7654.26 |
12196.46 |
0.00 |
13:22 |
7654.26 |
12249.99 |
0.00 |
13:21 |
7654.26 |
12281.87 |
0.00 |
13:20 |
7615.63 |
12204.18 |
0.00 |
13:19 |
7615.63 |
12217.20 |
0.00 |
13:18 |
7531.71 |
12262.25 |
0.00 |
13:17 |
7566.69 |
12328.79 |
0.00 |
13:16 |
7566.69 |
12243.27 |
0.00 |
13:15 |
7566.69 |
12061.81 |
0.00 |
13:14 |
7566.69 |
12062.22 |
0.00 |
13:13 |
7649.55 |
12108.94 |
0.00 |
13:12 |
7649.55 |
12125.79 |
0.00 |
13:11 |
7649.55 |
12132.08 |
0.00 |
13:10 |
7643.99 |
12091.41 |
0.00 |
13:09 |
7643.05 |
12020.92 |
0.00 |
13:08 |
7643.05 |
12008.73 |
0.00 |
13:07 |
7643.05 |
11992.30 |
0.00 |
13:06 |
7577.40 |
11920.94 |
0.00 |
13:05 |
7577.40 |
11736.15 |
0.00 |
13:04 |
7542.80 |
11574.34 |
0.00 |
13:03 |
7542.80 |
11534.71 |
0.00 |
13:02 |
7622.50 |
11674.12 |
0.00 |
13:01 |
7171.81 |
11458.11 |
0.00 |
11:30 |
6932.72 |
11270.88 |
0.00 |
11:29 |
6853.95 |
11232.14 |
0.00 |
11:28 |
6884.33 |
11247.15 |
0.00 |
11:27 |
6884.33 |
11281.08 |
0.00 |
11:26 |
6884.33 |
11283.58 |
0.00 |
11:25 |
6884.33 |
11226.67 |
0.00 |
11:24 |
6884.33 |
11241.32 |
0.00 |
11:23 |
6884.33 |
11180.14 |
0.00 |
11:22 |
6841.80 |
11041.92 |
0.00 |
11:21 |
6841.80 |
10978.66 |
0.00 |
11:20 |
6888.88 |
10929.78 |
0.00 |
11:19 |
6807.28 |
10639.42 |
0.00 |
11:18 |
6711.64 |
10595.02 |
0.00 |
11:17 |
6752.50 |
10460.61 |
0.00 |
11:16 |
6855.30 |
10375.84 |
0.00 |
11:15 |
6855.30 |
10433.20 |
0.00 |
11:14 |
6888.96 |
10396.91 |
0.00 |
11:13 |
6761.25 |
10354.29 |
0.00 |
11:12 |
6769.39 |
10194.13 |
0.00 |
11:11 |
6769.39 |
9954.68 |
0.00 |
11:10 |
6190.63 |
9520.26 |
0.00 |
11:09 |
5843.45 |
8810.02 |
0.00 |
11:08 |
5730.59 |
8652.71 |
0.00 |
11:07 |
5800.08 |
8531.71 |
0.00 |
11:06 |
5540.52 |
8205.46 |
0.00 |
11:05 |
5053.03 |
8145.95 |
0.00 |
11:04 |
5090.40 |
8174.52 |
0.00 |
11:03 |
5050.49 |
8015.63 |
0.00 |
11:02 |
4998.27 |
7919.31 |
0.00 |
11:01 |
4776.61 |
7835.62 |
0.00 |
11:00 |
4776.61 |
7857.83 |
0.00 |
10:59 |
4811.72 |
7865.20 |
0.00 |
10:58 |
4811.72 |
7826.94 |
0.00 |
10:57 |
4854.36 |
7797.37 |
0.00 |
10:56 |
4502.80 |
7267.98 |
0.00 |
10:55 |
4380.01 |
7138.67 |
0.00 |
10:54 |
3893.33 |
6916.81 |
0.00 |
10:53 |
3893.33 |
6913.55 |
0.00 |
10:52 |
3793.70 |
6875.82 |
0.00 |
10:51 |
3793.70 |
6906.12 |
0.00 |
10:50 |
3793.70 |
6918.23 |
0.00 |
10:49 |
3793.70 |
6902.47 |
0.00 |
10:48 |
3793.70 |
6882.24 |
0.00 |
10:47 |
3834.94 |
6908.09 |
0.00 |
10:46 |
3834.94 |
6931.95 |
0.00 |
10:45 |
3834.94 |
6879.83 |
0.00 |
10:44 |
3834.94 |
6883.86 |
0.00 |
10:43 |
3834.94 |
6870.53 |
0.00 |
10:42 |
4235.97 |
6839.47 |
0.00 |
10:41 |
4415.46 |
6741.58 |
0.00 |
10:40 |
4679.20 |
6712.82 |
0.00 |
10:39 |
4679.20 |
6734.24 |
0.00 |
10:38 |
4679.20 |
6722.08 |
0.00 |
10:37 |
4679.20 |
6713.99 |
0.00 |
10:36 |
4648.09 |
6698.16 |
0.00 |
10:35 |
4648.09 |
6740.18 |
0.00 |
10:34 |
4648.09 |
6847.43 |
0.00 |
10:33 |
4609.22 |
6743.81 |
0.00 |
10:32 |
4725.31 |
6696.41 |
0.00 |
10:31 |
4725.31 |
6653.48 |
0.00 |
10:30 |
4725.31 |
6596.42 |
0.00 |
10:29 |
4725.31 |
6586.31 |
0.00 |
10:28 |
4768.83 |
6596.83 |
0.00 |
10:27 |
4768.83 |
6589.94 |
0.00 |
10:26 |
4768.83 |
6758.32 |
0.00 |
10:25 |
4749.53 |
7007.67 |
0.00 |
10:24 |
4749.53 |
6981.31 |
0.00 |
10:23 |
4749.53 |
7036.87 |
0.00 |
10:22 |
4716.93 |
7091.76 |
0.00 |
10:21 |
4781.38 |
7083.20 |
0.00 |
10:20 |
4749.15 |
7023.22 |
0.00 |
10:19 |
4716.55 |
6943.70 |
0.00 |
10:18 |
4490.76 |
6988.47 |
0.00 |
10:17 |
4391.04 |
6884.21 |
0.00 |
10:16 |
4391.04 |
7020.08 |
0.00 |
10:15 |
4391.04 |
6995.95 |
0.00 |
10:14 |
4391.04 |
7153.04 |
0.00 |
10:13 |
4391.04 |
7129.96 |
0.00 |
10:12 |
4391.04 |
6981.64 |
0.00 |
10:11 |
4391.04 |
6959.39 |
0.00 |
10:10 |
4226.66 |
6952.45 |
0.00 |
10:09 |
4097.71 |
6879.93 |
0.00 |
10:08 |
4202.09 |
6946.25 |
0.00 |
10:07 |
4279.48 |
6975.24 |
0.00 |
10:06 |
4534.48 |
6931.15 |
0.00 |
10:05 |
4629.52 |
6785.54 |
0.00 |
10:04 |
4426.73 |
6564.75 |
0.00 |
10:03 |
4325.54 |
6482.20 |
0.00 |
10:02 |
4403.92 |
6382.87 |
0.00 |
10:01 |
4529.67 |
5953.66 |
0.00 |
10:00 |
4678.92 |
5937.46 |
0.00 |
09:59 |
4686.12 |
5788.10 |
0.00 |
09:58 |
4560.34 |
5609.05 |
0.00 |
09:57 |
4468.19 |
5442.09 |
0.00 |
09:56 |
4505.00 |
5308.29 |
0.00 |
09:55 |
3801.20 |
4746.77 |
0.00 |
09:54 |
4038.44 |
4762.83 |
0.00 |
09:53 |
3843.83 |
4397.16 |
0.00 |
09:52 |
2892.60 |
4215.69 |
0.00 |
09:51 |
2892.60 |
4064.22 |
0.00 |
09:50 |
2858.24 |
3935.45 |
0.00 |
09:49 |
2424.34 |
3633.91 |
0.00 |
09:48 |
2183.92 |
3379.82 |
0.00 |
09:47 |
2001.32 |
3164.10 |
0.00 |
09:46 |
1879.43 |
3100.05 |
0.00 |
09:45 |
1834.16 |
2825.21 |
0.00 |
09:44 |
783.35 |
2258.23 |
0.00 |
09:43 |
952.36 |
2004.09 |
0.00 |
09:42 |
922.43 |
1811.97 |
0.00 |
09:41 |
421.17 |
1568.92 |
0.00 |
09:40 |
429.14 |
1150.65 |
0.00 |
09:39 |
448.37 |
873.86 |
0.00 |
09:38 |
364.81 |
506.81 |
0.00 |
09:37 |
445.04 |
436.52 |
0.00 |
09:36 |
359.24 |
264.59 |
0.00 |
09:35 |
352.82 |
120.70 |
0.00 |
09:34 |
170.60 |
104.67 |
0.00 |
09:33 |
53.56 |
22.36 |
0.00 |
09:32 |
109.54 |
-71.72 |
0.00 |
09:31 |
109.91 |
-118.84 |
0.00 |
09:30 |
0.00 |
-42.55 |
0.00 |
|
大单资金:8141.01万元 |
成交额占比:6.43% |
中单资金:10765.98万元 |
成交额占比:8.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
41.29 |
5.14% |
28138.18 |
561.75 |
8141.01 |
6.43% |
10765.98 |
8.51% |
9231.19 |
7.29% |
20250929 |
39.27 |
3.53% |
16038.54 |
-5715.44 |
2403.89 |
2.36% |
5267.45 |
5.18% |
8367.20 |
8.23% |
20250926 |
37.93 |
-1.53% |
5570.40 |
-14723.94 |
-2001.04 |
-2.34% |
2606.61 |
3.05% |
4964.83 |
5.82% |
20250925 |
38.52 |
-1.93% |
-8266.91 |
-9424.51 |
-6255.89 |
-6.60% |
-4080.56 |
-4.31% |
2069.54 |
2.18% |
20250924 |
39.28 |
-2.07% |
-1030.73 |
-2895.36 |
-1726.22 |
-1.79% |
-4056.28 |
-4.20% |
4751.77 |
4.92% |
20250923 |
40.11 |
0.58% |
-701.84 |
-7210.99 |
1863.82 |
1.60% |
-768.78 |
-0.66% |
-1796.88 |
-1.54% |
20250922 |
39.88 |
-1.31% |
-15038.29 |
1118.79 |
-6604.61 |
-7.51% |
-3567.71 |
-4.05% |
-4865.97 |
-5.53% |
20250919 |
40.41 |
2.46% |
-8763.21 |
9286.77 |
3298.39 |
2.40% |
-4595.50 |
-3.34% |
-7466.10 |
-5.43% |
20250918 |
39.44 |
2.79% |
-3596.37 |
3453.91 |
273.26 |
0.20% |
1202.28 |
0.86% |
-5071.91 |
-3.63% |
20250917 |
38.37 |
-2.54% |
-13843.26 |
11764.85 |
-6041.85 |
-6.49% |
-4687.17 |
-5.03% |
-3114.24 |
-3.34% |
20250916 |
39.37 |
7.22% |
17140.49 |
19929.03 |
10193.60 |
6.27% |
7988.24 |
4.91% |
-1041.35 |
-0.64% |
20250915 |
36.72 |
-1.29% |
-3261.64 |
9989.92 |
1563.37 |
1.63% |
-755.19 |
-0.79% |
-4069.82 |
-4.23% |
20250912 |
37.20 |
-1.92% |
-3822.08 |
4708.59 |
-2534.47 |
-2.04% |
-4038.20 |
-3.25% |
2750.59 |
2.21% |
20250911 |
37.93 |
10.01% |
381.07 |
16401.33 |
8584.20 |
5.37% |
-1983.27 |
-1.24% |
-6219.86 |
-3.89% |
20250910 |
34.48 |
1.29% |
-828.28 |
9452.02 |
2122.33 |
3.12% |
-684.92 |
-1.01% |
-2265.69 |
-3.33% |
20250909 |
34.04 |
-0.41% |
779.57 |
7109.38 |
254.49 |
0.47% |
1538.21 |
2.83% |
-1013.13 |
-1.86% |
20250908 |
34.18 |
-6.66% |
-15849.03 |
6947.30 |
-3717.96 |
-3.51% |
-7975.66 |
-7.53% |
-4155.41 |
-3.92% |
20250905 |
36.62 |
6.98% |
22677.89 |
4663.39 |
9158.27 |
8.56% |
6616.32 |
6.18% |
6903.30 |
6.45% |
20250904 |
34.23 |
0.41% |
3238.67 |
-11400.64 |
1634.89 |
1.46% |
6177.92 |
5.51% |
-4574.14 |
-4.08% |
20250903 |
34.09 |
2.84% |
4164.10 |
-2745.33 |
-220.31 |
-0.28% |
3470.01 |
4.43% |
914.40 |
1.17% |
20250902 |
33.15 |
-7.14% |
-1364.64 |
12155.08 |
92.41 |
0.07% |
-11259.80 |
-8.86% |
9802.75 |
7.71% |
20250901 |
35.70 |
-3.51% |
-18932.21 |
5626.06 |
-6001.87 |
-6.04% |
-14202.54 |
-14.28% |
1272.20 |
1.28% |
20250829 |
37.00 |
-2.37% |
-16676.61 |
11606.73 |
-6905.76 |
-5.96% |
-4038.97 |
-3.49% |
-5731.88 |
-4.95% |
20250828 |
37.90 |
7.27% |
9393.11 |
16034.80 |
10290.20 |
6.24% |
241.94 |
0.15% |
-1139.03 |
-0.69% |
20250827 |
35.33 |
3.91% |
28904.42 |
20694.98 |
14680.10 |
8.02% |
6945.15 |
3.79% |
7279.17 |
3.98% |
20250826 |
34.00 |
-4.49% |
1220.66 |
2108.51 |
-6436.61 |
-5.03% |
-5565.03 |
-4.35% |
13222.30 |
10.33% |
20250825 |
35.60 |
0.31% |
-2663.91 |
16206.20 |
-21.20 |
-0.01% |
-4410.01 |
-2.66% |
1767.30 |
1.07% |
20250822 |
35.49 |
1.40% |
2871.80 |
18839.43 |
-2477.69 |
-1.35% |
5411.92 |
2.94% |
-62.43 |
-0.03% |
20250821 |
35.00 |
8.36% |
6185.21 |
27866.31 |
14950.38 |
6.07% |
-5230.67 |
-2.12% |
-3534.50 |
-1.44% |
20250820 |
32.30 |
-4.27% |
6260.95 |
4973.49 |
-3906.37 |
-2.12% |
2604.48 |
1.42% |
7562.84 |
4.11% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|