| 002518科士达 今日实时资金流向 |
| 15:00 |
601.88 |
1108.23 |
21.15 |
| 14:59 |
601.88 |
1061.61 |
18.26 |
| 14:58 |
601.88 |
1061.61 |
18.26 |
| 14:57 |
601.88 |
1061.61 |
16.49 |
| 14:56 |
531.95 |
1064.47 |
-12.83 |
| 14:55 |
531.95 |
1079.10 |
9.80 |
| 14:54 |
531.95 |
1051.81 |
10.23 |
| 14:53 |
531.95 |
1023.19 |
4.67 |
| 14:52 |
531.95 |
1029.84 |
3.78 |
| 14:51 |
531.95 |
991.07 |
-35.23 |
| 14:50 |
685.11 |
994.62 |
-36.55 |
| 14:49 |
685.11 |
981.29 |
-58.97 |
| 14:48 |
685.11 |
1007.68 |
-52.76 |
| 14:47 |
685.11 |
988.82 |
-50.10 |
| 14:46 |
685.11 |
965.08 |
-65.20 |
| 14:45 |
618.57 |
957.97 |
-92.05 |
| 14:44 |
618.57 |
986.81 |
-60.33 |
| 14:43 |
618.57 |
951.97 |
-58.34 |
| 14:42 |
618.57 |
935.32 |
-76.54 |
| 14:41 |
618.57 |
931.99 |
-72.11 |
| 14:40 |
660.00 |
910.27 |
-61.48 |
| 14:39 |
660.00 |
909.18 |
-74.78 |
| 14:38 |
660.00 |
928.91 |
-67.03 |
| 14:37 |
660.00 |
963.30 |
-50.62 |
| 14:36 |
660.00 |
967.08 |
-45.96 |
| 14:35 |
660.00 |
967.08 |
-43.08 |
| 14:34 |
660.00 |
985.74 |
-14.18 |
| 14:33 |
660.00 |
987.74 |
-29.31 |
| 14:32 |
660.00 |
963.72 |
-23.53 |
| 14:31 |
625.34 |
976.16 |
-2.88 |
| 14:30 |
565.26 |
1011.32 |
44.26 |
| 14:29 |
565.26 |
976.84 |
47.59 |
| 14:28 |
494.15 |
963.50 |
22.89 |
| 14:27 |
494.15 |
926.86 |
19.56 |
| 14:26 |
390.48 |
911.30 |
-2.86 |
| 14:25 |
359.65 |
904.43 |
-38.57 |
| 14:24 |
359.65 |
885.14 |
-31.70 |
| 14:23 |
359.65 |
862.53 |
-44.12 |
| 14:22 |
359.65 |
826.85 |
-40.36 |
| 14:21 |
359.65 |
803.81 |
-36.60 |
| 14:20 |
359.65 |
788.75 |
-46.34 |
| 14:19 |
359.65 |
763.50 |
-60.30 |
| 14:18 |
359.65 |
782.76 |
-53.66 |
| 14:17 |
359.65 |
782.76 |
-36.84 |
| 14:16 |
359.65 |
789.40 |
-34.18 |
| 14:15 |
359.65 |
794.50 |
-41.04 |
| 14:14 |
359.65 |
786.53 |
-44.59 |
| 14:13 |
359.65 |
792.72 |
-34.41 |
| 14:12 |
359.65 |
792.72 |
-28.44 |
| 14:11 |
359.65 |
792.72 |
-25.56 |
| 14:10 |
359.65 |
772.58 |
-17.16 |
| 14:09 |
359.65 |
767.05 |
-5.00 |
| 14:08 |
359.65 |
784.75 |
35.25 |
| 14:07 |
359.65 |
818.41 |
95.92 |
| 14:06 |
359.65 |
848.07 |
117.85 |
| 14:05 |
254.89 |
841.42 |
95.46 |
| 14:04 |
254.89 |
835.45 |
84.61 |
| 14:03 |
254.89 |
835.45 |
67.14 |
| 14:02 |
254.89 |
828.37 |
71.34 |
| 14:01 |
254.89 |
794.97 |
79.07 |
| 14:00 |
221.74 |
801.60 |
54.54 |
| 13:59 |
221.74 |
790.99 |
60.72 |
| 13:58 |
221.74 |
797.61 |
45.25 |
| 13:57 |
221.74 |
797.61 |
26.03 |
| 13:56 |
221.74 |
848.38 |
17.85 |
| 13:55 |
221.74 |
853.68 |
62.71 |
| 13:54 |
221.74 |
916.93 |
86.81 |
| 13:53 |
221.74 |
911.61 |
82.82 |
| 13:52 |
221.74 |
901.21 |
87.03 |
| 13:51 |
221.74 |
930.19 |
82.60 |
| 13:50 |
221.74 |
932.84 |
66.66 |
| 13:49 |
181.96 |
894.40 |
29.49 |
| 13:48 |
181.96 |
905.66 |
22.43 |
| 13:47 |
181.96 |
904.78 |
45.84 |
| 13:46 |
181.96 |
869.43 |
37.00 |
| 13:45 |
181.96 |
839.37 |
32.57 |
| 13:44 |
181.96 |
794.76 |
17.98 |
| 13:43 |
181.96 |
733.68 |
12.46 |
| 13:42 |
181.96 |
741.16 |
28.54 |
| 13:41 |
181.96 |
691.83 |
-37.74 |
| 13:40 |
181.96 |
664.33 |
-70.31 |
| 13:39 |
181.96 |
666.75 |
-71.85 |
| 13:38 |
181.96 |
666.75 |
-74.93 |
| 13:37 |
181.96 |
650.03 |
-69.88 |
| 13:36 |
181.96 |
640.14 |
-49.21 |
| 13:35 |
181.96 |
640.14 |
-31.40 |
| 13:34 |
181.96 |
634.64 |
-34.70 |
| 13:33 |
181.96 |
635.74 |
-45.48 |
| 13:32 |
181.96 |
630.68 |
-56.70 |
| 13:31 |
181.96 |
630.45 |
-36.48 |
| 13:30 |
181.96 |
624.29 |
-14.93 |
| 13:29 |
217.82 |
633.09 |
-21.75 |
| 13:28 |
217.82 |
663.91 |
-15.60 |
| 13:27 |
217.82 |
623.19 |
-53.24 |
| 13:26 |
217.82 |
630.00 |
-67.54 |
| 13:25 |
217.82 |
630.00 |
-75.68 |
| 13:24 |
217.82 |
620.98 |
-75.68 |
| 13:23 |
217.82 |
633.29 |
-73.48 |
| 13:22 |
217.82 |
626.69 |
-71.07 |
| 13:21 |
217.82 |
601.82 |
-58.09 |
| 13:20 |
217.82 |
554.08 |
-66.89 |
| 13:19 |
217.82 |
540.46 |
-87.12 |
| 13:18 |
217.82 |
533.87 |
-82.51 |
| 13:17 |
217.82 |
508.63 |
-124.01 |
| 13:16 |
217.82 |
515.43 |
-119.40 |
| 13:15 |
217.82 |
515.43 |
-95.69 |
| 13:14 |
217.82 |
515.43 |
-103.38 |
| 13:13 |
217.82 |
515.43 |
-98.99 |
| 13:12 |
217.82 |
547.54 |
-70.64 |
| 13:11 |
217.82 |
516.95 |
-75.05 |
| 13:10 |
80.62 |
312.37 |
-233.21 |
| 13:09 |
80.62 |
295.88 |
-261.35 |
| 13:08 |
80.62 |
260.73 |
-268.83 |
| 13:07 |
80.62 |
260.73 |
-279.14 |
| 13:06 |
80.62 |
276.08 |
-265.33 |
| 13:05 |
80.62 |
260.49 |
-269.94 |
| 13:04 |
47.25 |
136.28 |
-316.93 |
| 13:03 |
47.25 |
129.70 |
-325.26 |
| 13:02 |
47.25 |
140.01 |
-326.36 |
| 13:01 |
47.25 |
112.82 |
-367.59 |
| 11:30 |
47.25 |
107.12 |
-376.58 |
| 11:29 |
47.25 |
112.16 |
-372.42 |
| 11:28 |
47.25 |
99.67 |
-377.02 |
| 11:27 |
47.25 |
142.61 |
-379.43 |
| 11:26 |
47.25 |
114.10 |
-375.93 |
| 11:25 |
47.25 |
107.96 |
-370.23 |
| 11:24 |
-39.69 |
82.32 |
-389.07 |
| 11:23 |
-39.69 |
71.38 |
-396.08 |
| 11:22 |
-39.69 |
71.38 |
-396.74 |
| 11:21 |
-39.69 |
53.65 |
-401.11 |
| 11:20 |
-39.69 |
48.62 |
-402.43 |
| 11:19 |
-39.69 |
48.40 |
-402.21 |
| 11:18 |
-39.69 |
48.40 |
-411.85 |
| 11:17 |
-39.69 |
40.09 |
-411.41 |
| 11:16 |
-39.69 |
33.52 |
-417.75 |
| 11:15 |
-39.69 |
9.49 |
-434.14 |
| 11:14 |
-39.69 |
21.72 |
-434.58 |
| 11:13 |
-39.69 |
21.72 |
-431.09 |
| 11:12 |
-39.69 |
21.72 |
-437.20 |
| 11:11 |
-39.69 |
21.72 |
-436.99 |
| 11:10 |
-39.69 |
16.04 |
-428.26 |
| 11:09 |
-39.69 |
16.04 |
-424.11 |
| 11:08 |
-39.69 |
16.04 |
-407.50 |
| 11:07 |
-39.69 |
35.07 |
-411.66 |
| 11:06 |
-39.69 |
41.19 |
-424.57 |
| 11:05 |
-39.69 |
41.19 |
-434.65 |
| 11:04 |
-39.69 |
42.28 |
-431.37 |
| 11:03 |
-39.69 |
-15.46 |
-436.40 |
| 11:02 |
-39.69 |
-37.31 |
-435.53 |
| 11:01 |
-39.69 |
-65.05 |
-427.01 |
| 11:00 |
-39.69 |
-58.72 |
-421.34 |
| 10:59 |
-39.69 |
-58.72 |
-428.11 |
| 10:58 |
-39.69 |
-58.72 |
-442.09 |
| 10:57 |
-39.69 |
-49.54 |
-444.94 |
| 10:56 |
-39.69 |
-64.83 |
-454.08 |
| 10:55 |
-39.69 |
-44.54 |
-446.68 |
| 10:54 |
-39.69 |
-48.69 |
-440.35 |
| 10:53 |
-39.69 |
-69.86 |
-466.09 |
| 10:52 |
-39.69 |
-69.86 |
-463.04 |
| 10:51 |
-39.69 |
-75.53 |
-465.88 |
| 10:50 |
-39.69 |
-83.60 |
-473.51 |
| 10:49 |
-39.69 |
-83.60 |
-476.13 |
| 10:48 |
-39.69 |
-86.87 |
-492.69 |
| 10:47 |
-39.69 |
-93.41 |
-501.18 |
| 10:46 |
-39.69 |
-74.88 |
-469.37 |
| 10:45 |
-39.69 |
-63.11 |
-457.17 |
| 10:44 |
-39.69 |
-63.11 |
-449.32 |
| 10:43 |
-39.69 |
-46.31 |
-432.97 |
| 10:42 |
-39.69 |
-41.29 |
-425.98 |
| 10:41 |
-39.69 |
-40.42 |
-408.96 |
| 10:40 |
-39.69 |
-27.09 |
-410.92 |
| 10:39 |
-79.02 |
-34.08 |
-420.32 |
| 10:38 |
-79.02 |
-42.38 |
-421.41 |
| 10:37 |
-79.02 |
-86.48 |
-429.66 |
| 10:36 |
-79.02 |
-86.48 |
-432.07 |
| 10:35 |
-79.02 |
-74.71 |
-432.94 |
| 10:34 |
-41.90 |
-68.56 |
-434.65 |
| 10:33 |
-41.90 |
-68.56 |
-434.00 |
| 10:32 |
-41.90 |
-65.50 |
-426.84 |
| 10:31 |
-41.90 |
-58.30 |
-400.63 |
| 10:30 |
-41.90 |
-68.57 |
-414.40 |
| 10:29 |
-41.90 |
-72.51 |
-427.50 |
| 10:28 |
-41.90 |
-89.75 |
-420.09 |
| 10:27 |
-41.90 |
-89.75 |
-424.02 |
| 10:26 |
-41.90 |
-89.75 |
-422.93 |
| 10:25 |
-41.90 |
-98.91 |
-416.17 |
| 10:24 |
-41.90 |
-105.45 |
-426.41 |
| 10:23 |
-41.90 |
-105.45 |
-419.23 |
| 10:22 |
-41.90 |
-106.75 |
-409.22 |
| 10:21 |
-41.90 |
-88.22 |
-326.15 |
| 10:20 |
-41.90 |
-89.54 |
-320.70 |
| 10:19 |
-41.90 |
-78.63 |
-302.16 |
| 10:18 |
-41.90 |
-78.63 |
-283.34 |
| 10:17 |
-41.90 |
-78.63 |
-282.03 |
| 10:16 |
-41.90 |
-78.63 |
-267.37 |
| 10:15 |
-41.90 |
-83.89 |
-267.60 |
| 10:14 |
-41.90 |
-83.89 |
-261.25 |
| 10:13 |
-41.90 |
-73.64 |
-263.44 |
| 10:12 |
-41.90 |
-73.64 |
-257.75 |
| 10:11 |
-41.90 |
-73.64 |
-252.49 |
| 10:10 |
-41.90 |
-132.81 |
-298.72 |
| 10:09 |
-41.90 |
-132.81 |
-295.65 |
| 10:08 |
-41.90 |
-138.28 |
-288.76 |
| 10:07 |
-41.90 |
-143.52 |
-295.54 |
| 10:06 |
-41.90 |
-143.52 |
-285.49 |
| 10:05 |
-41.90 |
-147.03 |
-288.34 |
| 10:04 |
-41.90 |
-140.48 |
-284.41 |
| 10:03 |
-41.90 |
-140.48 |
-277.87 |
| 10:02 |
-41.90 |
-140.48 |
-280.05 |
| 10:01 |
-41.90 |
-118.66 |
-236.40 |
| 10:00 |
-41.90 |
-77.55 |
-234.76 |
| 09:59 |
-41.90 |
-77.55 |
-226.45 |
| 09:58 |
-41.90 |
-60.70 |
-202.38 |
| 09:57 |
-41.90 |
-44.50 |
-191.00 |
| 09:56 |
-41.90 |
-35.73 |
-177.41 |
| 09:55 |
-41.90 |
-30.03 |
-165.57 |
| 09:54 |
-7.30 |
-14.03 |
-103.76 |
| 09:53 |
-7.30 |
-13.19 |
-122.20 |
| 09:52 |
-7.30 |
2.83 |
-108.60 |
| 09:51 |
-7.30 |
-9.47 |
-119.58 |
| 09:50 |
-7.30 |
-20.45 |
-125.98 |
| 09:49 |
-7.30 |
-20.45 |
-122.47 |
| 09:48 |
-7.30 |
-29.69 |
-113.91 |
| 09:47 |
-7.30 |
-40.19 |
-153.64 |
| 09:46 |
25.60 |
-7.94 |
-124.50 |
| 09:45 |
25.60 |
-48.02 |
-124.69 |
| 09:44 |
25.60 |
-46.50 |
-73.25 |
| 09:43 |
25.60 |
-55.04 |
-63.62 |
| 09:42 |
59.51 |
-38.63 |
-13.96 |
| 09:41 |
0.00 |
-39.06 |
-23.80 |
| 09:40 |
0.00 |
-54.33 |
-20.97 |
| 09:39 |
0.00 |
-67.13 |
-14.88 |
| 09:38 |
0.00 |
-66.91 |
-30.25 |
| 09:37 |
0.00 |
-59.71 |
-11.74 |
| 09:36 |
0.00 |
-17.99 |
-0.64 |
| 09:35 |
0.00 |
-8.82 |
45.48 |
| 09:34 |
0.00 |
-8.82 |
21.16 |
| 09:33 |
0.00 |
-8.82 |
39.57 |
| 09:32 |
0.00 |
-16.61 |
33.92 |
| 09:31 |
0.00 |
-31.92 |
19.29 |
| 09:30 |
0.00 |
-6.09 |
-5.22 |
|
| 大单资金：601.88万元 |
成交额占比：4.05% |
| 中单资金：1108.23万元 |
成交额占比：7.46% |
| 小单资金：21.15万元 |
成交额占比：0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
21.88 |
0.60% |
-222.21 |
-252.17 |
47.25 |
0.80% |
107.12 |
1.82% |
-376.58 |
-6.40% |
| 20250418 |
21.75 |
-0.09% |
-425.05 |
-1433.78 |
-29.80 |
-0.36% |
-213.20 |
-2.59% |
-182.05 |
-2.21% |
| 20250417 |
21.77 |
0.23% |
1878.40 |
-256.00 |
512.96 |
3.22% |
293.10 |
1.84% |
1072.34 |
6.72% |
| 20250416 |
21.72 |
-3.21% |
-805.81 |
-2103.71 |
-348.09 |
-1.48% |
-1767.69 |
-7.51% |
1309.97 |
5.56% |
| 20250415 |
22.44 |
-1.62% |
-163.39 |
-780.56 |
-434.49 |
-2.53% |
-286.31 |
-1.67% |
557.41 |
3.24% |
| 20250414 |
22.81 |
-0.39% |
-4988.75 |
-2794.76 |
-1134.36 |
-4.94% |
-1609.90 |
-7.01% |
-2244.49 |
-9.77% |
| 20250411 |
22.90 |
2.19% |
1731.16 |
-3249.49 |
1147.98 |
3.52% |
-677.33 |
-2.08% |
1260.51 |
3.86% |
| 20250410 |
22.41 |
2.05% |
-3192.80 |
-5232.44 |
-1334.75 |
-4.10% |
-1294.64 |
-3.98% |
-563.41 |
-1.73% |
| 20250409 |
21.96 |
3.58% |
2092.72 |
-2842.78 |
975.06 |
2.80% |
202.32 |
0.58% |
915.34 |
2.63% |
| 20250408 |
21.20 |
-4.80% |
-2008.95 |
-5585.07 |
-2448.69 |
-6.12% |
-1935.01 |
-4.83% |
2374.75 |
5.93% |
| 20250407 |
22.27 |
-9.98% |
2691.44 |
-3202.89 |
-1589.09 |
-6.24% |
-303.87 |
-1.19% |
4584.40 |
17.99% |
| 20250403 |
24.74 |
-1.47% |
-1624.60 |
-2319.20 |
-834.97 |
-3.23% |
-1234.35 |
-4.77% |
444.72 |
1.72% |
| 20250402 |
25.11 |
0.52% |
1787.02 |
-2490.06 |
1054.91 |
5.35% |
385.68 |
1.96% |
346.43 |
1.76% |
| 20250401 |
24.98 |
-2.23% |
-3960.44 |
-4048.31 |
-1767.23 |
-7.98% |
-1838.58 |
-8.31% |
-354.63 |
-1.60% |
| 20250331 |
25.55 |
-1.39% |
-656.52 |
-7779.07 |
-66.51 |
-0.21% |
-461.54 |
-1.45% |
-128.47 |
-0.40% |
| 20250328 |
25.91 |
0.19% |
-1683.01 |
-10666.22 |
-705.40 |
-3.24% |
-809.61 |
-3.71% |
-168.00 |
-0.77% |
| 20250327 |
25.86 |
-0.61% |
-2172.88 |
-15762.43 |
-1005.83 |
-4.25% |
-1078.15 |
-4.55% |
-88.90 |
-0.38% |
| 20250326 |
26.02 |
0.89% |
-1815.17 |
-17948.58 |
-503.34 |
-1.96% |
-736.89 |
-2.87% |
-574.94 |
-2.24% |
| 20250325 |
25.79 |
-4.38% |
-10952.04 |
-24154.91 |
-5497.99 |
-12.77% |
-3303.38 |
-7.68% |
-2150.67 |
-5.00% |
| 20250324 |
26.97 |
-0.74% |
-3742.17 |
-24370.92 |
-2953.66 |
-6.63% |
-1166.89 |
-2.62% |
378.38 |
0.85% |
| 20250321 |
27.17 |
-4.20% |
-8928.40 |
-25783.55 |
-5801.61 |
-9.66% |
-4015.02 |
-6.69% |
888.23 |
1.48% |
| 20250320 |
28.36 |
-0.46% |
-4858.94 |
-23933.14 |
-3191.98 |
-6.34% |
-1124.83 |
-2.23% |
-542.13 |
-1.08% |
| 20250319 |
28.49 |
-2.63% |
-11513.23 |
-23785.83 |
-6709.67 |
-11.22% |
-4578.89 |
-7.65% |
-224.67 |
-0.38% |
| 20250318 |
29.26 |
-1.18% |
-12938.83 |
-654.20 |
-5714.00 |
-6.76% |
-5558.17 |
-6.57% |
-1666.66 |
-1.97% |
| 20250317 |
29.61 |
-0.44% |
-11410.27 |
6565.16 |
-4366.29 |
-7.25% |
-4291.72 |
-7.12% |
-2752.26 |
-4.57% |
| 20250314 |
29.74 |
-0.70% |
-5576.43 |
11736.91 |
-3951.20 |
-5.40% |
-2564.52 |
-3.51% |
939.29 |
1.28% |
| 20250313 |
29.95 |
-1.61% |
413.64 |
8724.75 |
-3044.67 |
-2.20% |
-2921.08 |
-2.11% |
6379.39 |
4.61% |
| 20250312 |
30.44 |
7.26% |
3826.88 |
11538.95 |
16421.96 |
10.25% |
-5885.09 |
-3.67% |
-6709.99 |
-4.19% |
| 20250311 |
28.38 |
1.07% |
2536.20 |
2023.86 |
1505.36 |
2.73% |
1144.89 |
2.08% |
-114.05 |
-0.21% |
| 20250310 |
28.08 |
1.04% |
357.08 |
-846.81 |
805.46 |
2.05% |
-346.23 |
-0.88% |
-102.15 |
-0.26% |
002518科士达 大单资金流向：成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向：成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢？什么是科士达[002518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科士达[002518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
