002518科士达 今日实时资金流向 |
15:00 |
-7621.88 |
-127.47 |
3845.76 |
14:59 |
-7611.10 |
-587.28 |
3484.42 |
14:58 |
-7611.10 |
-587.28 |
3484.42 |
14:57 |
-7611.10 |
-597.55 |
3492.27 |
14:56 |
-7654.56 |
-581.76 |
3446.45 |
14:55 |
-7684.79 |
-612.06 |
3397.99 |
14:54 |
-7677.84 |
-645.27 |
3407.95 |
14:53 |
-7583.40 |
-731.57 |
3403.23 |
14:52 |
-7539.37 |
-763.29 |
3390.01 |
14:51 |
-7539.37 |
-886.13 |
3280.33 |
14:50 |
-7295.09 |
-934.80 |
3248.99 |
14:49 |
-7132.62 |
-905.80 |
3216.41 |
14:48 |
-7132.62 |
-926.32 |
3184.15 |
14:47 |
-6980.79 |
-902.31 |
3155.44 |
14:46 |
-6980.79 |
-817.12 |
3206.54 |
14:45 |
-6980.79 |
-789.77 |
3255.65 |
14:44 |
-6873.95 |
-765.06 |
3309.20 |
14:43 |
-6821.23 |
-776.85 |
3314.48 |
14:42 |
-6821.23 |
-789.19 |
3323.02 |
14:41 |
-6853.08 |
-812.24 |
3334.22 |
14:40 |
-6912.08 |
-837.61 |
3350.50 |
14:39 |
-6912.08 |
-929.55 |
3341.51 |
14:38 |
-7008.83 |
-1000.71 |
3318.28 |
14:37 |
-7094.43 |
-1013.44 |
3312.40 |
14:36 |
-7107.90 |
-894.78 |
3324.11 |
14:35 |
-7107.90 |
-838.77 |
3286.24 |
14:34 |
-7107.90 |
-774.78 |
3312.95 |
14:33 |
-7107.90 |
-767.15 |
3320.29 |
14:32 |
-7107.90 |
-706.88 |
3297.05 |
14:31 |
-7159.66 |
-719.54 |
3294.70 |
14:30 |
-7127.01 |
-671.31 |
3286.46 |
14:29 |
-7127.01 |
-721.67 |
3290.28 |
14:28 |
-7127.01 |
-753.77 |
3285.86 |
14:27 |
-7076.65 |
-769.99 |
3368.65 |
14:26 |
-7076.65 |
-673.58 |
3411.68 |
14:25 |
-7108.51 |
-651.47 |
3469.78 |
14:24 |
-7099.03 |
-688.36 |
3407.57 |
14:23 |
-7099.03 |
-745.15 |
3369.31 |
14:22 |
-7099.03 |
-761.62 |
3356.07 |
14:21 |
-7099.03 |
-763.11 |
3367.82 |
14:20 |
-7060.52 |
-760.74 |
3374.59 |
14:19 |
-7060.52 |
-788.12 |
3365.17 |
14:18 |
-7060.52 |
-773.70 |
3349.55 |
14:17 |
-7060.52 |
-766.04 |
3349.25 |
14:16 |
-7060.52 |
-838.58 |
3363.09 |
14:15 |
-7060.52 |
-926.39 |
3290.80 |
14:14 |
-6988.96 |
-929.04 |
3298.12 |
14:13 |
-6988.96 |
-893.53 |
3285.79 |
14:12 |
-6988.96 |
-952.53 |
3274.62 |
14:11 |
-6988.96 |
-910.56 |
3291.06 |
14:10 |
-6988.96 |
-913.78 |
3261.70 |
14:09 |
-6962.32 |
-1114.39 |
3175.59 |
14:08 |
-6917.79 |
-1127.01 |
3092.11 |
14:07 |
-6917.79 |
-1212.71 |
3055.85 |
14:06 |
-7158.20 |
-1318.52 |
2951.48 |
14:05 |
-7216.59 |
-1271.83 |
2932.20 |
14:04 |
-7170.17 |
-1185.43 |
2825.93 |
14:03 |
-7227.95 |
-1118.30 |
2869.99 |
14:02 |
-7418.24 |
-1015.83 |
2845.44 |
14:01 |
-7374.71 |
-853.77 |
2896.84 |
14:00 |
-7374.71 |
-751.68 |
2925.78 |
13:59 |
-7374.71 |
-738.80 |
2935.13 |
13:58 |
-7421.54 |
-747.29 |
2964.40 |
13:57 |
-7421.54 |
-732.10 |
2967.61 |
13:56 |
-7468.91 |
-681.81 |
2944.76 |
13:55 |
-7375.68 |
-564.96 |
2960.81 |
13:54 |
-7463.43 |
-585.45 |
2825.06 |
13:53 |
-7274.87 |
-821.28 |
2738.65 |
13:52 |
-7101.76 |
-876.28 |
2691.75 |
13:51 |
-6976.14 |
-892.45 |
2676.49 |
13:50 |
-6874.17 |
-884.51 |
2680.60 |
13:49 |
-6852.65 |
-938.99 |
2678.24 |
13:48 |
-6852.65 |
-919.57 |
2673.83 |
13:47 |
-6604.81 |
-950.46 |
2671.18 |
13:46 |
-6579.80 |
-916.23 |
2681.52 |
13:45 |
-6662.71 |
-939.55 |
2671.79 |
13:44 |
-6589.80 |
-897.52 |
2659.73 |
13:43 |
-6589.80 |
-886.64 |
2681.49 |
13:42 |
-6557.74 |
-875.46 |
2691.48 |
13:41 |
-6518.50 |
-817.13 |
2750.15 |
13:40 |
-6551.86 |
-774.33 |
2763.43 |
13:39 |
-6551.86 |
-788.81 |
2776.14 |
13:38 |
-6551.86 |
-825.46 |
2768.15 |
13:37 |
-6551.86 |
-815.73 |
2769.32 |
13:36 |
-6542.03 |
-926.57 |
2757.80 |
13:35 |
-6542.03 |
-900.82 |
2752.76 |
13:34 |
-6542.03 |
-909.10 |
2725.53 |
13:33 |
-6305.31 |
-875.07 |
2703.91 |
13:32 |
-6305.31 |
-917.66 |
2668.40 |
13:31 |
-6305.31 |
-929.17 |
2641.19 |
13:30 |
-6356.83 |
-928.42 |
2625.19 |
13:29 |
-6351.04 |
-1060.17 |
2625.49 |
13:28 |
-6381.23 |
-1154.94 |
2608.90 |
13:27 |
-6415.72 |
-1174.67 |
2565.53 |
13:26 |
-6422.75 |
-1206.12 |
2575.54 |
13:25 |
-6422.75 |
-1197.26 |
2563.39 |
13:24 |
-6417.71 |
-1281.86 |
2563.96 |
13:23 |
-6352.63 |
-1192.04 |
2577.38 |
13:22 |
-6352.63 |
-1258.06 |
2557.54 |
13:21 |
-6352.63 |
-1290.33 |
2548.06 |
13:20 |
-6413.49 |
-1359.49 |
2552.78 |
13:19 |
-6413.49 |
-1378.97 |
2544.21 |
13:18 |
-6413.49 |
-1403.48 |
2549.80 |
13:17 |
-6413.49 |
-1391.42 |
2557.15 |
13:16 |
-6413.49 |
-1361.64 |
2597.92 |
13:15 |
-6413.49 |
-1413.29 |
2582.57 |
13:14 |
-6413.49 |
-1465.54 |
2584.63 |
13:13 |
-6413.49 |
-1448.14 |
2612.60 |
13:12 |
-6413.49 |
-1472.65 |
2605.21 |
13:11 |
-6413.49 |
-1474.99 |
2605.78 |
13:10 |
-6700.80 |
-1478.75 |
2493.04 |
13:09 |
-6700.80 |
-1448.90 |
2499.76 |
13:08 |
-6700.80 |
-1482.58 |
2486.27 |
13:07 |
-6911.91 |
-1487.56 |
2459.60 |
13:06 |
-6852.14 |
-1339.72 |
2496.76 |
13:05 |
-6852.14 |
-1290.43 |
2546.02 |
13:04 |
-6758.83 |
-1308.62 |
2592.37 |
13:03 |
-6688.98 |
-1315.96 |
2595.59 |
13:02 |
-6688.98 |
-1275.46 |
2606.43 |
13:01 |
-6688.98 |
-1253.44 |
2608.48 |
11:30 |
-6644.24 |
-1137.20 |
2599.38 |
11:29 |
-6675.70 |
-1186.91 |
2532.94 |
11:28 |
-6951.78 |
-1249.27 |
2287.54 |
11:27 |
-6841.48 |
-1133.55 |
2301.83 |
11:26 |
-6699.94 |
-1027.12 |
2342.10 |
11:25 |
-6553.03 |
-944.59 |
2362.74 |
11:24 |
-6553.03 |
-900.63 |
2368.64 |
11:23 |
-6553.03 |
-898.58 |
2358.59 |
11:22 |
-6553.03 |
-739.99 |
2406.98 |
11:21 |
-6201.50 |
-571.54 |
2509.24 |
11:20 |
-5904.84 |
-433.20 |
2607.39 |
11:19 |
-5904.84 |
-502.54 |
2578.81 |
11:18 |
-5904.84 |
-496.30 |
2582.36 |
11:17 |
-5817.94 |
-539.13 |
2610.29 |
11:16 |
-5817.94 |
-540.54 |
2593.66 |
11:15 |
-5817.94 |
-514.39 |
2589.80 |
11:14 |
-5853.31 |
-514.71 |
2580.28 |
11:13 |
-5821.82 |
-479.36 |
2593.73 |
11:12 |
-5881.28 |
-386.54 |
2631.81 |
11:11 |
-5800.79 |
-246.20 |
2685.72 |
11:10 |
-5800.79 |
-214.31 |
2685.43 |
11:09 |
-5800.79 |
-263.46 |
2662.78 |
11:08 |
-5800.79 |
-246.79 |
2653.23 |
11:07 |
-5800.79 |
-133.23 |
2647.48 |
11:06 |
-5741.87 |
-29.76 |
2672.60 |
11:05 |
-5694.41 |
-1.72 |
2735.25 |
11:04 |
-5694.41 |
64.82 |
2740.61 |
11:03 |
-5594.09 |
55.24 |
2714.89 |
11:02 |
-5547.44 |
50.45 |
2737.60 |
11:01 |
-5547.44 |
101.89 |
2767.80 |
11:00 |
-5509.04 |
130.72 |
2779.17 |
10:59 |
-5509.04 |
130.72 |
2802.02 |
10:58 |
-5478.93 |
115.06 |
2864.63 |
10:57 |
-5478.93 |
90.64 |
2834.22 |
10:56 |
-5619.76 |
97.55 |
2842.65 |
10:55 |
-5619.76 |
58.85 |
2847.13 |
10:54 |
-5684.11 |
56.12 |
2821.68 |
10:53 |
-5646.40 |
54.62 |
2814.49 |
10:52 |
-5646.40 |
132.91 |
2817.16 |
10:51 |
-5611.90 |
178.50 |
2860.36 |
10:50 |
-5512.77 |
276.77 |
2948.69 |
10:49 |
-5556.41 |
281.57 |
2949.28 |
10:48 |
-5674.41 |
253.87 |
2927.60 |
10:47 |
-5811.63 |
296.58 |
2971.83 |
10:46 |
-5837.53 |
297.05 |
2994.70 |
10:45 |
-5867.77 |
150.64 |
2920.81 |
10:44 |
-5818.70 |
-106.72 |
2810.64 |
10:43 |
-5698.46 |
-217.34 |
2737.39 |
10:42 |
-5698.46 |
-164.07 |
2730.45 |
10:41 |
-5733.68 |
-132.15 |
2723.81 |
10:40 |
-5698.50 |
-130.60 |
2713.25 |
10:39 |
-5922.95 |
-190.92 |
2691.34 |
10:38 |
-5961.23 |
-242.13 |
2690.44 |
10:37 |
-5961.23 |
-245.12 |
2683.24 |
10:36 |
-6021.22 |
-269.11 |
2688.31 |
10:35 |
-6423.79 |
-350.12 |
2657.98 |
10:34 |
-6633.02 |
-401.74 |
2630.82 |
10:33 |
-6633.02 |
-433.02 |
2636.48 |
10:32 |
-6633.02 |
-508.23 |
2656.39 |
10:31 |
-6633.02 |
-440.18 |
2718.24 |
10:30 |
-6633.02 |
-405.07 |
2705.44 |
10:29 |
-6633.02 |
-397.33 |
2744.72 |
10:28 |
-6675.02 |
-385.70 |
2741.73 |
10:27 |
-6754.48 |
-432.67 |
2698.61 |
10:26 |
-6796.94 |
-481.11 |
2695.61 |
10:25 |
-6787.46 |
-368.88 |
2722.62 |
10:24 |
-6597.43 |
-306.29 |
2732.15 |
10:23 |
-6687.13 |
-314.66 |
2714.84 |
10:22 |
-6697.85 |
-254.72 |
2722.58 |
10:21 |
-6633.11 |
-265.74 |
2724.65 |
10:20 |
-6746.16 |
-509.21 |
2648.20 |
10:19 |
-6721.80 |
-555.30 |
2614.31 |
10:18 |
-6681.44 |
-568.94 |
2596.21 |
10:17 |
-6442.13 |
-550.87 |
2587.88 |
10:16 |
-6802.26 |
-320.03 |
2900.51 |
10:15 |
-6370.45 |
-552.62 |
2629.68 |
10:14 |
-6370.45 |
-577.64 |
2600.84 |
10:13 |
-6370.45 |
-621.14 |
2559.70 |
10:12 |
-6411.72 |
-586.38 |
2570.59 |
10:11 |
-6522.33 |
-567.30 |
2567.34 |
10:10 |
-6505.13 |
-568.03 |
2586.25 |
10:09 |
-6350.01 |
-569.60 |
2559.93 |
10:08 |
-6278.54 |
-897.29 |
2502.43 |
10:07 |
-6236.09 |
-862.84 |
2462.28 |
10:06 |
-6073.60 |
-807.30 |
2453.65 |
10:05 |
-6301.89 |
-850.01 |
2429.46 |
10:04 |
-6200.04 |
-570.96 |
2539.74 |
10:03 |
-5919.56 |
-504.58 |
2574.18 |
10:02 |
-5919.56 |
-476.01 |
2620.30 |
10:01 |
-5878.56 |
-531.87 |
2599.48 |
10:00 |
-5959.94 |
-552.07 |
2564.43 |
09:59 |
-5967.66 |
-463.99 |
2467.36 |
09:58 |
-5892.60 |
-476.82 |
2471.19 |
09:57 |
-5875.67 |
-482.19 |
2424.01 |
09:56 |
-5910.72 |
-437.66 |
2360.40 |
09:55 |
-5298.78 |
-170.58 |
2398.18 |
09:54 |
-5196.37 |
-107.88 |
2415.48 |
09:53 |
-5100.37 |
100.50 |
2435.09 |
09:52 |
-4498.70 |
187.26 |
2545.78 |
09:51 |
-4364.97 |
138.57 |
2485.78 |
09:50 |
-4140.44 |
114.31 |
2406.08 |
09:49 |
-4122.12 |
101.52 |
2332.82 |
09:48 |
-4095.88 |
156.17 |
2334.95 |
09:47 |
-4125.85 |
146.76 |
2245.74 |
09:46 |
-4000.96 |
238.37 |
2251.77 |
09:45 |
-4064.73 |
-81.53 |
2154.52 |
09:44 |
-4103.08 |
-82.28 |
2165.53 |
09:43 |
-4013.82 |
-59.65 |
2216.55 |
09:42 |
-3600.22 |
130.30 |
2223.63 |
09:41 |
-3083.37 |
160.04 |
1845.73 |
09:40 |
-3336.52 |
9.61 |
1720.16 |
09:39 |
-2764.60 |
445.77 |
1706.79 |
09:38 |
-3017.07 |
233.41 |
1577.45 |
09:37 |
-2263.65 |
231.00 |
1417.02 |
09:36 |
-1596.44 |
52.35 |
1207.05 |
09:35 |
-1349.72 |
287.55 |
1013.13 |
09:34 |
-1645.46 |
349.46 |
959.39 |
09:33 |
-1343.08 |
514.40 |
1037.83 |
09:32 |
-886.45 |
607.78 |
957.61 |
09:31 |
-837.06 |
1017.77 |
957.49 |
09:30 |
-792.18 |
-144.94 |
-72.47 |
|
大单资金:-7621.88万元 |
成交额占比:-5.24% |
中单资金:-127.47万元 |
成交额占比:-0.09% |
小单资金:3845.76万元 |
成交额占比:2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
29.35 |
0.31% |
-4055.62 |
-740.21 |
-7223.09 |
-4.96% |
-368.03 |
-0.25% |
3535.50 |
2.43% |
20250221 |
29.26 |
10.00% |
28255.85 |
519.69 |
24348.41 |
19.25% |
2902.86 |
2.30% |
1004.58 |
0.79% |
20250220 |
26.60 |
-1.23% |
-7291.43 |
-10764.97 |
-2783.28 |
-5.29% |
-2427.78 |
-4.62% |
-2080.37 |
-3.96% |
20250219 |
26.93 |
3.50% |
3338.11 |
-10046.07 |
-2100.06 |
-2.77% |
3043.63 |
4.02% |
2394.54 |
3.16% |
20250218 |
26.02 |
-6.91% |
-19097.43 |
-10048.00 |
-12982.19 |
-12.67% |
-6362.77 |
-6.21% |
247.53 |
0.24% |
20250217 |
27.95 |
5.47% |
-12572.05 |
1098.64 |
-5963.19 |
-4.19% |
-4162.54 |
-2.93% |
-2446.32 |
-1.72% |
20250214 |
26.50 |
6.21% |
18759.17 |
11075.57 |
13063.75 |
10.43% |
5166.33 |
4.13% |
529.09 |
0.42% |
20250213 |
24.95 |
-3.14% |
-5436.35 |
565.27 |
-2064.38 |
-3.16% |
-3827.79 |
-5.87% |
455.82 |
0.70% |
20250212 |
25.76 |
1.42% |
-4904.28 |
1649.48 |
-2101.99 |
-2.72% |
-1108.63 |
-1.44% |
-1693.66 |
-2.20% |
20250211 |
25.40 |
1.60% |
623.29 |
1233.95 |
-1835.55 |
-1.76% |
338.80 |
0.32% |
2120.04 |
2.03% |
20250210 |
25.00 |
4.52% |
5098.24 |
-8077.54 |
4013.74 |
4.45% |
576.39 |
0.64% |
508.11 |
0.56% |
20250207 |
23.92 |
2.66% |
848.17 |
2733.93 |
2553.45 |
4.13% |
-1409.71 |
-2.28% |
-295.57 |
-0.48% |
20250206 |
23.30 |
2.10% |
-1881.28 |
-3933.06 |
-980.17 |
-2.21% |
-285.65 |
-0.65% |
-615.46 |
-1.39% |
20250205 |
22.82 |
-1.98% |
-6355.40 |
-4557.57 |
-2517.52 |
-6.66% |
-2346.16 |
-6.20% |
-1491.72 |
-3.95% |
20250127 |
23.28 |
-7.29% |
-22068.62 |
-4000.09 |
-11147.04 |
-16.89% |
-8746.64 |
-13.25% |
-2174.94 |
-3.30% |
20250124 |
25.11 |
6.35% |
17900.65 |
10428.84 |
14825.21 |
13.81% |
3042.86 |
2.83% |
32.58 |
0.03% |
20250123 |
23.61 |
-4.76% |
-11999.45 |
-5428.33 |
-4113.54 |
-4.18% |
-5112.88 |
-5.20% |
-2773.03 |
-2.82% |
20250122 |
24.79 |
-1.00% |
-4403.90 |
-594.44 |
-1604.68 |
-2.44% |
-1956.29 |
-2.97% |
-842.93 |
-1.28% |
20250121 |
25.04 |
1.17% |
-4071.93 |
-5205.15 |
-1960.04 |
-2.26% |
-423.82 |
-0.49% |
-1688.07 |
-1.95% |
20250120 |
24.75 |
5.36% |
4423.20 |
430.78 |
3281.89 |
3.51% |
2198.21 |
2.35% |
-1056.90 |
-1.13% |
20250117 |
23.49 |
-0.34% |
-2170.98 |
-2817.94 |
-1031.96 |
-2.11% |
-581.31 |
-1.19% |
-557.71 |
-1.14% |
20250116 |
23.57 |
-0.34% |
-3758.11 |
-11974.13 |
720.35 |
1.46% |
-1990.44 |
-4.02% |
-2488.02 |
-5.03% |
20250115 |
23.65 |
-0.63% |
-11192.84 |
-23030.29 |
-6215.39 |
-9.18% |
-5617.22 |
-8.29% |
639.77 |
0.94% |
20250114 |
23.80 |
7.69% |
8431.17 |
-24781.47 |
3675.89 |
4.04% |
1040.64 |
1.14% |
3714.64 |
4.08% |
20250113 |
22.10 |
-0.81% |
-3981.55 |
-27225.21 |
33.17 |
0.06% |
-3778.50 |
-6.60% |
-236.22 |
-0.41% |
20250110 |
22.28 |
-9.98% |
-15281.22 |
-24577.94 |
-10188.15 |
-9.02% |
-4705.47 |
-4.17% |
-387.60 |
-0.34% |
20250109 |
24.75 |
2.83% |
-23860.37 |
-12861.47 |
-10335.81 |
-6.35% |
-11215.97 |
-6.89% |
-2308.59 |
-1.42% |
20250108 |
24.07 |
-2.23% |
-14341.05 |
-5360.15 |
-7966.57 |
-8.02% |
-3462.34 |
-3.49% |
-2912.14 |
-2.93% |
20250107 |
24.62 |
3.53% |
1262.76 |
-1713.39 |
1232.15 |
1.04% |
39.92 |
0.03% |
-9.31 |
-0.01% |
20250106 |
23.78 |
6.88% |
6454.58 |
-9335.35 |
2680.44 |
2.67% |
2703.89 |
2.69% |
1070.25 |
1.07% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|