| 002492恒基达鑫 今日实时资金流向 |
| 15:00 |
1193.30 |
-533.68 |
593.64 |
| 14:59 |
1178.04 |
-579.40 |
498.12 |
| 14:58 |
1178.04 |
-579.40 |
498.12 |
| 14:57 |
1178.04 |
-579.40 |
498.50 |
| 14:56 |
1140.24 |
-575.95 |
463.21 |
| 14:55 |
1090.16 |
-609.64 |
446.83 |
| 14:54 |
864.07 |
-593.04 |
439.94 |
| 14:53 |
801.67 |
-578.75 |
409.90 |
| 14:52 |
801.67 |
-559.31 |
402.56 |
| 14:51 |
801.50 |
-571.22 |
402.61 |
| 14:50 |
801.50 |
-599.77 |
372.33 |
| 14:49 |
801.50 |
-626.43 |
364.20 |
| 14:48 |
801.50 |
-609.04 |
337.56 |
| 14:47 |
801.50 |
-597.04 |
333.09 |
| 14:46 |
801.50 |
-606.87 |
325.04 |
| 14:45 |
801.50 |
-613.09 |
308.03 |
| 14:44 |
770.57 |
-593.44 |
267.71 |
| 14:43 |
832.64 |
-556.30 |
242.72 |
| 14:42 |
832.64 |
-558.27 |
235.47 |
| 14:41 |
832.64 |
-563.80 |
204.79 |
| 14:40 |
832.64 |
-525.94 |
186.58 |
| 14:39 |
832.64 |
-516.61 |
194.91 |
| 14:38 |
832.64 |
-516.61 |
190.49 |
| 14:37 |
832.64 |
-516.61 |
196.83 |
| 14:36 |
832.64 |
-503.64 |
201.95 |
| 14:35 |
832.64 |
-503.64 |
195.25 |
| 14:34 |
832.64 |
-490.83 |
195.93 |
| 14:33 |
801.23 |
-618.83 |
87.07 |
| 14:32 |
801.23 |
-605.46 |
102.80 |
| 14:31 |
801.23 |
-598.06 |
109.51 |
| 14:30 |
801.23 |
-591.74 |
97.91 |
| 14:29 |
801.23 |
-623.23 |
70.52 |
| 14:28 |
801.23 |
-623.23 |
76.22 |
| 14:27 |
801.23 |
-614.15 |
69.39 |
| 14:26 |
801.23 |
-607.75 |
96.79 |
| 14:25 |
801.23 |
-559.17 |
94.22 |
| 14:24 |
801.23 |
-559.17 |
87.80 |
| 14:23 |
801.23 |
-559.17 |
85.43 |
| 14:22 |
801.23 |
-559.17 |
90.28 |
| 14:21 |
801.23 |
-559.17 |
86.67 |
| 14:20 |
801.23 |
-559.17 |
79.12 |
| 14:19 |
801.23 |
-559.17 |
84.04 |
| 14:18 |
801.23 |
-565.03 |
76.99 |
| 14:17 |
801.23 |
-560.54 |
73.62 |
| 14:16 |
876.95 |
-539.17 |
81.47 |
| 14:15 |
876.95 |
-544.18 |
86.41 |
| 14:14 |
876.95 |
-535.31 |
83.15 |
| 14:13 |
876.95 |
-526.87 |
83.95 |
| 14:12 |
876.95 |
-541.61 |
69.90 |
| 14:11 |
876.95 |
-541.61 |
64.22 |
| 14:10 |
876.95 |
-541.61 |
68.65 |
| 14:09 |
876.95 |
-534.61 |
59.30 |
| 14:08 |
876.95 |
-583.88 |
36.39 |
| 14:07 |
876.95 |
-571.52 |
53.03 |
| 14:06 |
876.95 |
-571.52 |
55.20 |
| 14:05 |
876.95 |
-558.58 |
66.52 |
| 14:04 |
876.95 |
-552.35 |
64.65 |
| 14:03 |
876.95 |
-570.86 |
60.78 |
| 14:02 |
876.95 |
-570.86 |
54.98 |
| 14:01 |
876.95 |
-577.58 |
54.92 |
| 14:00 |
876.95 |
-577.58 |
40.47 |
| 13:59 |
936.00 |
-724.43 |
-30.35 |
| 13:58 |
936.00 |
-769.65 |
-72.20 |
| 13:57 |
936.00 |
-754.54 |
-74.63 |
| 13:56 |
936.00 |
-754.54 |
-72.28 |
| 13:55 |
936.00 |
-760.62 |
-70.49 |
| 13:54 |
936.00 |
-750.85 |
-78.13 |
| 13:53 |
936.00 |
-732.78 |
-70.96 |
| 13:52 |
936.00 |
-719.33 |
-49.88 |
| 13:51 |
936.00 |
-719.33 |
-53.79 |
| 13:50 |
936.00 |
-714.29 |
-33.67 |
| 13:49 |
936.00 |
-708.77 |
-24.73 |
| 13:48 |
936.00 |
-721.02 |
-17.90 |
| 13:47 |
936.00 |
-710.35 |
-19.28 |
| 13:46 |
936.00 |
-710.35 |
-27.70 |
| 13:45 |
936.00 |
-776.66 |
-27.33 |
| 13:44 |
936.00 |
-776.66 |
-49.25 |
| 13:43 |
936.00 |
-777.48 |
-56.36 |
| 13:42 |
936.00 |
-768.89 |
-52.72 |
| 13:41 |
936.00 |
-804.15 |
-55.77 |
| 13:40 |
891.79 |
-809.82 |
-54.40 |
| 13:39 |
891.79 |
-782.98 |
-83.46 |
| 13:38 |
891.79 |
-792.37 |
-97.41 |
| 13:37 |
891.79 |
-766.34 |
-63.21 |
| 13:36 |
891.79 |
-747.27 |
-62.79 |
| 13:35 |
891.79 |
-741.12 |
-34.57 |
| 13:34 |
945.17 |
-756.55 |
-27.32 |
| 13:33 |
945.17 |
-754.03 |
-10.24 |
| 13:32 |
945.17 |
-670.83 |
14.64 |
| 13:31 |
945.17 |
-631.40 |
31.91 |
| 13:30 |
988.31 |
-619.22 |
36.91 |
| 13:29 |
988.31 |
-619.22 |
41.47 |
| 13:28 |
988.31 |
-626.19 |
34.47 |
| 13:27 |
988.31 |
-632.32 |
35.02 |
| 13:26 |
988.31 |
-617.05 |
41.94 |
| 13:25 |
988.31 |
-617.05 |
43.96 |
| 13:24 |
988.31 |
-626.94 |
39.44 |
| 13:23 |
988.31 |
-626.94 |
24.79 |
| 13:22 |
988.31 |
-626.94 |
39.78 |
| 13:21 |
988.31 |
-613.30 |
49.40 |
| 13:20 |
988.31 |
-597.23 |
47.73 |
| 13:19 |
951.97 |
-620.35 |
32.88 |
| 13:18 |
951.97 |
-610.35 |
33.66 |
| 13:17 |
951.97 |
-613.82 |
27.73 |
| 13:16 |
997.07 |
-607.65 |
29.69 |
| 13:15 |
997.07 |
-635.65 |
18.67 |
| 13:14 |
997.07 |
-632.49 |
29.72 |
| 13:13 |
997.07 |
-632.49 |
48.88 |
| 13:12 |
997.07 |
-613.47 |
51.64 |
| 13:11 |
1040.47 |
-567.44 |
100.17 |
| 13:10 |
1117.66 |
-530.08 |
136.50 |
| 13:09 |
1117.66 |
-530.08 |
128.77 |
| 13:08 |
1117.66 |
-536.31 |
123.04 |
| 13:07 |
1117.66 |
-535.95 |
135.93 |
| 13:06 |
1117.66 |
-553.27 |
142.27 |
| 13:05 |
1117.66 |
-559.12 |
149.49 |
| 13:04 |
1117.66 |
-546.68 |
142.45 |
| 13:03 |
1117.66 |
-546.13 |
152.77 |
| 13:02 |
1117.66 |
-525.54 |
159.30 |
| 13:01 |
1117.66 |
-510.03 |
170.00 |
| 11:30 |
1177.81 |
-484.18 |
172.62 |
| 11:29 |
1177.81 |
-484.18 |
167.98 |
| 11:28 |
1177.81 |
-484.18 |
166.60 |
| 11:27 |
1177.81 |
-484.18 |
165.33 |
| 11:26 |
1177.81 |
-475.85 |
169.71 |
| 11:25 |
1177.81 |
-475.85 |
168.58 |
| 11:24 |
1177.81 |
-481.36 |
162.31 |
| 11:23 |
1177.81 |
-481.36 |
160.56 |
| 11:22 |
1177.81 |
-457.01 |
168.95 |
| 11:21 |
1177.81 |
-457.01 |
168.19 |
| 11:20 |
1177.81 |
-456.02 |
172.57 |
| 11:19 |
1177.81 |
-416.58 |
174.77 |
| 11:18 |
1177.81 |
-407.86 |
175.02 |
| 11:17 |
1177.81 |
-407.86 |
179.22 |
| 11:16 |
1177.81 |
-410.26 |
191.72 |
| 11:15 |
1177.81 |
-376.27 |
184.85 |
| 11:14 |
1177.81 |
-338.68 |
187.30 |
| 11:13 |
1129.94 |
-363.61 |
186.04 |
| 11:12 |
1129.94 |
-376.34 |
180.77 |
| 11:11 |
1129.94 |
-376.34 |
178.45 |
| 11:10 |
1129.94 |
-376.34 |
172.99 |
| 11:09 |
1129.94 |
-367.79 |
168.99 |
| 11:08 |
1129.94 |
-370.10 |
162.83 |
| 11:07 |
1129.94 |
-363.48 |
164.45 |
| 11:06 |
1129.94 |
-352.15 |
168.02 |
| 11:05 |
1129.94 |
-341.82 |
176.35 |
| 11:04 |
1165.12 |
-341.82 |
185.86 |
| 11:03 |
1208.94 |
-314.48 |
185.42 |
| 11:02 |
1208.94 |
-314.48 |
193.96 |
| 11:01 |
1208.94 |
-294.45 |
191.95 |
| 11:00 |
1208.94 |
-310.59 |
199.35 |
| 10:59 |
1208.94 |
-304.43 |
205.30 |
| 10:58 |
1208.94 |
-287.62 |
190.72 |
| 10:57 |
1208.94 |
-287.62 |
193.04 |
| 10:56 |
1208.94 |
-276.76 |
186.94 |
| 10:55 |
1208.94 |
-275.06 |
168.29 |
| 10:54 |
1208.94 |
-269.82 |
170.92 |
| 10:53 |
1208.94 |
-274.98 |
181.34 |
| 10:52 |
1208.94 |
-269.80 |
117.79 |
| 10:51 |
1137.01 |
-306.37 |
67.48 |
| 10:50 |
1137.01 |
-270.55 |
72.21 |
| 10:49 |
1137.01 |
-254.81 |
40.38 |
| 10:48 |
1137.01 |
-231.22 |
41.25 |
| 10:47 |
1137.01 |
-224.48 |
46.69 |
| 10:46 |
1137.01 |
-224.48 |
60.19 |
| 10:45 |
1137.01 |
-230.74 |
59.81 |
| 10:44 |
1137.01 |
-230.74 |
69.88 |
| 10:43 |
1137.01 |
-233.17 |
25.17 |
| 10:42 |
1137.01 |
-222.68 |
26.97 |
| 10:41 |
1137.01 |
-192.59 |
26.23 |
| 10:40 |
1137.01 |
-192.40 |
20.71 |
| 10:39 |
1137.01 |
-180.35 |
-8.12 |
| 10:38 |
1137.01 |
-185.12 |
-26.40 |
| 10:37 |
1137.01 |
-163.65 |
-27.60 |
| 10:36 |
1137.01 |
-168.86 |
-28.16 |
| 10:35 |
1137.01 |
-168.86 |
-18.02 |
| 10:34 |
1137.01 |
-170.48 |
-1.25 |
| 10:33 |
1137.01 |
-170.48 |
-5.36 |
| 10:32 |
1137.01 |
-149.67 |
-0.75 |
| 10:31 |
1185.91 |
-154.69 |
11.92 |
| 10:30 |
1185.91 |
-136.38 |
9.09 |
| 10:29 |
1185.91 |
-137.10 |
0.46 |
| 10:28 |
1185.91 |
-177.87 |
-17.75 |
| 10:27 |
1185.91 |
-184.89 |
-11.49 |
| 10:26 |
1185.91 |
-161.41 |
-20.42 |
| 10:25 |
1185.91 |
-180.40 |
-70.32 |
| 10:24 |
1185.91 |
-192.77 |
-67.34 |
| 10:23 |
1185.91 |
-187.03 |
-66.10 |
| 10:22 |
1185.91 |
-201.91 |
-101.58 |
| 10:21 |
1185.91 |
-220.84 |
-84.53 |
| 10:20 |
1185.91 |
-182.89 |
-85.29 |
| 10:19 |
1185.91 |
-182.89 |
-84.68 |
| 10:18 |
1185.91 |
-205.79 |
-124.29 |
| 10:17 |
1185.91 |
-169.87 |
-121.46 |
| 10:16 |
1185.91 |
-151.31 |
-128.47 |
| 10:15 |
1185.91 |
-137.69 |
-130.83 |
| 10:14 |
1185.91 |
-135.32 |
-141.28 |
| 10:13 |
1185.91 |
-127.89 |
-136.39 |
| 10:12 |
1185.91 |
-110.87 |
-127.90 |
| 10:11 |
1217.03 |
-106.26 |
-138.13 |
| 10:10 |
1310.34 |
-84.43 |
-138.43 |
| 10:09 |
1310.34 |
-36.48 |
-116.24 |
| 10:08 |
1341.59 |
3.05 |
-82.09 |
| 10:07 |
1341.59 |
19.88 |
-79.56 |
| 10:06 |
1341.59 |
13.91 |
-69.78 |
| 10:05 |
1341.59 |
8.25 |
-45.77 |
| 10:04 |
1341.59 |
49.29 |
-48.99 |
| 10:03 |
1341.59 |
44.75 |
-48.04 |
| 10:02 |
1341.59 |
24.64 |
-38.18 |
| 10:01 |
1341.59 |
21.67 |
-24.72 |
| 10:00 |
1341.59 |
29.06 |
1.41 |
| 09:59 |
1341.59 |
65.93 |
-14.84 |
| 09:58 |
1341.59 |
91.22 |
-18.89 |
| 09:57 |
1341.59 |
92.68 |
-33.97 |
| 09:56 |
1341.59 |
-0.42 |
-90.37 |
| 09:55 |
1341.59 |
8.02 |
-100.51 |
| 09:54 |
1341.59 |
-2.86 |
-111.15 |
| 09:53 |
1310.16 |
-27.70 |
-122.31 |
| 09:52 |
1343.73 |
-30.62 |
-100.74 |
| 09:51 |
1343.73 |
-45.30 |
-100.39 |
| 09:50 |
1222.72 |
-33.70 |
-176.58 |
| 09:49 |
1218.02 |
-44.26 |
-176.60 |
| 09:48 |
1218.02 |
-75.23 |
-174.30 |
| 09:47 |
1249.31 |
-102.97 |
-175.33 |
| 09:46 |
1249.31 |
-83.96 |
-159.99 |
| 09:45 |
1186.41 |
-75.40 |
-169.19 |
| 09:44 |
1186.41 |
-189.90 |
-200.01 |
| 09:43 |
1186.41 |
-158.50 |
-213.47 |
| 09:42 |
1186.41 |
-135.16 |
-194.22 |
| 09:41 |
1186.41 |
-222.05 |
-214.02 |
| 09:40 |
1195.14 |
-93.58 |
-160.79 |
| 09:39 |
1195.14 |
-82.70 |
-175.77 |
| 09:38 |
1195.14 |
-84.54 |
-205.10 |
| 09:37 |
1074.14 |
-123.05 |
-233.62 |
| 09:36 |
1108.58 |
-81.23 |
-263.32 |
| 09:35 |
1100.34 |
0.50 |
-194.52 |
| 09:34 |
647.90 |
-208.28 |
-231.11 |
| 09:33 |
30.31 |
-275.79 |
-223.35 |
| 09:32 |
66.25 |
-237.28 |
-161.32 |
| 09:31 |
-20.46 |
-195.18 |
-143.57 |
| 09:30 |
0.00 |
-49.85 |
-29.37 |
|
| 大单资金：1193.30万元 |
成交额占比：4.61% |
| 中单资金：-533.68万元 |
成交额占比：-2.06% |
| 小单资金：593.64万元 |
成交额占比：2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
6.28 |
4.32% |
1253.26 |
-13731.15 |
1193.30 |
4.61% |
-533.68 |
-2.06% |
593.64 |
2.29% |
| 20250620 |
6.02 |
1.01% |
1061.92 |
-13818.89 |
1344.85 |
6.05% |
-37.55 |
-0.17% |
-245.38 |
-1.10% |
| 20250619 |
5.96 |
-7.74% |
-6483.98 |
-14575.33 |
-1154.40 |
-4.40% |
-3209.10 |
-12.22% |
-2120.48 |
-8.07% |
| 20250618 |
6.46 |
-6.24% |
-6888.18 |
-13602.49 |
-2520.09 |
-5.46% |
-3007.59 |
-6.51% |
-1360.50 |
-2.94% |
| 20250617 |
6.89 |
10.06% |
-20057.38 |
-10669.77 |
-12594.81 |
-29.15% |
-4153.59 |
-9.61% |
-3308.98 |
-7.66% |
| 20250616 |
6.26 |
3.30% |
1952.85 |
1641.80 |
1105.56 |
5.73% |
521.65 |
2.70% |
325.64 |
1.69% |
| 20250613 |
6.06 |
3.77% |
760.29 |
321.90 |
588.41 |
3.71% |
485.20 |
3.06% |
-313.32 |
-1.98% |
| 20250612 |
5.84 |
-1.52% |
-752.41 |
151.74 |
-181.56 |
-2.78% |
-147.09 |
-2.25% |
-423.76 |
-6.50% |
| 20250611 |
5.93 |
2.95% |
2673.86 |
58.07 |
412.63 |
3.39% |
512.32 |
4.21% |
1748.91 |
14.36% |
| 20250610 |
5.76 |
-0.52% |
-740.14 |
-159.77 |
-283.24 |
-4.67% |
-489.88 |
-8.07% |
32.98 |
0.54% |
| 20250609 |
5.79 |
0.00% |
-345.00 |
205.69 |
-214.34 |
-5.08% |
-169.88 |
-4.02% |
39.22 |
0.93% |
| 20250606 |
5.79 |
1.94% |
817.85 |
291.01 |
418.25 |
6.59% |
331.81 |
5.23% |
67.79 |
1.07% |
| 20250605 |
5.68 |
-0.18% |
-850.05 |
-499.79 |
-275.23 |
-6.68% |
-362.03 |
-8.79% |
-212.79 |
-5.17% |
| 20250604 |
5.69 |
0.35% |
-287.10 |
-213.13 |
194.79 |
4.88% |
-378.76 |
-9.49% |
-103.13 |
-2.58% |
| 20250603 |
5.67 |
1.25% |
5.49 |
22.19 |
82.22 |
2.06% |
-272.63 |
-6.83% |
195.90 |
4.91% |
| 20250530 |
5.60 |
-2.44% |
-840.88 |
-115.12 |
-129.02 |
-2.51% |
-590.13 |
-11.49% |
-121.73 |
-2.37% |
| 20250529 |
5.74 |
1.06% |
498.50 |
-432.68 |
-372.55 |
-6.90% |
239.00 |
4.43% |
632.05 |
11.71% |
| 20250528 |
5.68 |
0.18% |
-540.23 |
-214.04 |
11.43 |
0.25% |
-550.88 |
-12.16% |
-0.78 |
-0.02% |
| 20250527 |
5.67 |
2.35% |
519.63 |
-154.43 |
430.11 |
7.55% |
44.88 |
0.79% |
44.64 |
0.78% |
| 20250526 |
5.56 |
0.91% |
159.04 |
-802.29 |
-55.09 |
-1.31% |
23.13 |
0.55% |
191.00 |
4.53% |
| 20250523 |
5.51 |
-1.43% |
-988.29 |
-870.17 |
-446.58 |
-7.44% |
-492.92 |
-8.22% |
-48.79 |
-0.81% |
| 20250522 |
5.59 |
-2.44% |
-726.73 |
-1103.48 |
-153.91 |
-2.19% |
-461.56 |
-6.55% |
-111.26 |
-1.58% |
| 20250521 |
5.73 |
0.35% |
-176.86 |
-2700.27 |
71.04 |
1.18% |
116.76 |
1.94% |
-364.66 |
-6.05% |
| 20250520 |
5.71 |
-1.21% |
-1586.64 |
-1662.25 |
-217.75 |
-2.63% |
-1012.42 |
-12.22% |
-356.47 |
-4.30% |
| 20250519 |
5.78 |
0.87% |
167.32 |
-1024.56 |
-122.97 |
-1.10% |
57.88 |
0.52% |
232.41 |
2.08% |
| 20250516 |
5.73 |
-1.21% |
-1109.48 |
-695.32 |
-679.89 |
-6.12% |
-346.47 |
-3.12% |
-83.12 |
-0.75% |
| 20250515 |
5.80 |
-5.84% |
-6137.54 |
1856.94 |
-1750.70 |
-9.34% |
-2667.48 |
-14.23% |
-1719.36 |
-9.17% |
| 20250514 |
6.16 |
5.48% |
2807.62 |
2929.97 |
1109.06 |
3.69% |
1055.22 |
3.51% |
643.34 |
2.14% |
| 20250513 |
5.84 |
1.21% |
-611.84 |
1072.92 |
419.94 |
2.91% |
-231.79 |
-1.60% |
-799.99 |
-5.54% |
| 20250512 |
5.77 |
2.49% |
-968.51 |
-248.42 |
206.27 |
1.15% |
244.45 |
1.36% |
-1419.23 |
-7.92% |
002492恒基达鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
002492恒基达鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002492恒基达鑫 小单资金流向：成交单小于1万股或5万元。
如何看恒基达鑫[002492]资金流向的流入和流出呢？什么是恒基达鑫[002492]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒基达鑫[002492]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒基达鑫[002492]资金流向的计算方法不同，所以数据会有不一致的情况。
|
