| 002486嘉麟杰 今日实时资金流向 |
| 15:00 |
265.12 |
320.72 |
517.32 |
| 14:59 |
265.12 |
304.49 |
503.55 |
| 14:58 |
265.12 |
304.49 |
503.55 |
| 14:57 |
265.12 |
304.49 |
503.55 |
| 14:56 |
265.12 |
309.68 |
488.28 |
| 14:55 |
265.12 |
309.68 |
476.42 |
| 14:54 |
265.12 |
309.68 |
474.32 |
| 14:53 |
265.12 |
316.97 |
474.86 |
| 14:52 |
265.12 |
310.07 |
473.50 |
| 14:51 |
265.12 |
300.32 |
474.29 |
| 14:50 |
265.12 |
279.79 |
469.23 |
| 14:49 |
265.12 |
262.29 |
459.58 |
| 14:48 |
265.12 |
262.33 |
457.94 |
| 14:47 |
265.12 |
258.48 |
462.20 |
| 14:46 |
265.12 |
253.89 |
471.22 |
| 14:45 |
265.12 |
246.51 |
471.05 |
| 14:44 |
265.12 |
246.51 |
462.82 |
| 14:43 |
265.12 |
226.53 |
459.72 |
| 14:42 |
265.12 |
226.53 |
459.05 |
| 14:41 |
265.12 |
222.55 |
456.63 |
| 14:40 |
265.12 |
218.58 |
455.93 |
| 14:39 |
265.12 |
218.58 |
455.39 |
| 14:38 |
265.12 |
214.46 |
452.83 |
| 14:37 |
265.12 |
200.56 |
450.55 |
| 14:36 |
237.32 |
181.18 |
423.22 |
| 14:35 |
237.32 |
177.24 |
419.66 |
| 14:34 |
237.32 |
177.24 |
422.77 |
| 14:33 |
237.32 |
166.45 |
419.40 |
| 14:32 |
237.32 |
166.45 |
418.51 |
| 14:31 |
237.32 |
166.45 |
417.47 |
| 14:30 |
237.32 |
166.45 |
413.91 |
| 14:29 |
237.32 |
166.45 |
414.03 |
| 14:28 |
237.32 |
166.45 |
414.03 |
| 14:27 |
237.32 |
151.69 |
410.49 |
| 14:26 |
237.32 |
151.69 |
408.52 |
| 14:25 |
237.32 |
151.69 |
408.51 |
| 14:24 |
237.32 |
167.62 |
415.20 |
| 14:23 |
237.32 |
188.86 |
448.78 |
| 14:22 |
237.32 |
185.45 |
451.67 |
| 14:21 |
237.32 |
180.90 |
453.93 |
| 14:20 |
237.32 |
180.90 |
450.07 |
| 14:19 |
237.32 |
196.05 |
445.88 |
| 14:18 |
237.32 |
200.07 |
443.37 |
| 14:17 |
237.32 |
203.19 |
442.41 |
| 14:16 |
237.32 |
203.19 |
442.16 |
| 14:15 |
237.32 |
203.26 |
441.99 |
| 14:14 |
237.32 |
203.26 |
440.23 |
| 14:13 |
237.32 |
202.94 |
441.14 |
| 14:12 |
237.32 |
202.94 |
439.41 |
| 14:11 |
265.12 |
245.00 |
457.09 |
| 14:10 |
265.12 |
240.90 |
457.89 |
| 14:09 |
265.12 |
230.66 |
447.15 |
| 14:08 |
265.12 |
226.37 |
445.80 |
| 14:07 |
265.12 |
222.40 |
443.79 |
| 14:06 |
265.12 |
225.18 |
440.61 |
| 14:05 |
265.12 |
224.98 |
439.55 |
| 14:04 |
265.12 |
224.98 |
439.43 |
| 14:03 |
265.12 |
215.66 |
435.58 |
| 14:02 |
265.12 |
215.66 |
433.21 |
| 14:01 |
265.12 |
210.66 |
432.12 |
| 14:00 |
265.12 |
210.66 |
429.52 |
| 13:59 |
265.12 |
210.66 |
430.13 |
| 13:58 |
265.12 |
217.81 |
428.26 |
| 13:57 |
265.12 |
221.98 |
428.14 |
| 13:56 |
265.12 |
208.03 |
424.76 |
| 13:55 |
265.12 |
208.03 |
421.14 |
| 13:54 |
246.01 |
185.75 |
412.60 |
| 13:53 |
246.01 |
185.75 |
412.64 |
| 13:52 |
246.01 |
180.90 |
405.47 |
| 13:51 |
246.01 |
180.90 |
402.69 |
| 13:50 |
246.01 |
180.90 |
402.52 |
| 13:49 |
246.01 |
173.67 |
401.11 |
| 13:48 |
246.01 |
173.67 |
398.69 |
| 13:47 |
246.01 |
166.39 |
394.24 |
| 13:46 |
246.01 |
166.39 |
394.98 |
| 13:45 |
246.01 |
166.39 |
395.22 |
| 13:44 |
246.01 |
161.22 |
396.16 |
| 13:43 |
246.01 |
161.22 |
396.19 |
| 13:42 |
246.01 |
157.30 |
393.77 |
| 13:41 |
246.01 |
157.30 |
392.13 |
| 13:40 |
246.01 |
153.16 |
391.60 |
| 13:39 |
246.01 |
149.99 |
378.28 |
| 13:38 |
246.01 |
145.71 |
378.36 |
| 13:37 |
246.01 |
145.71 |
375.08 |
| 13:36 |
218.77 |
140.87 |
371.93 |
| 13:35 |
218.77 |
140.87 |
372.09 |
| 13:34 |
218.77 |
146.56 |
372.06 |
| 13:33 |
218.77 |
143.33 |
369.83 |
| 13:32 |
218.77 |
143.33 |
369.72 |
| 13:31 |
218.77 |
139.00 |
369.80 |
| 13:30 |
218.77 |
133.44 |
362.07 |
| 13:29 |
218.77 |
125.21 |
359.71 |
| 13:28 |
218.77 |
122.43 |
359.74 |
| 13:27 |
218.77 |
117.65 |
355.84 |
| 13:26 |
218.77 |
120.42 |
355.95 |
| 13:25 |
218.77 |
120.42 |
354.40 |
| 13:24 |
218.77 |
115.44 |
354.45 |
| 13:23 |
218.77 |
107.80 |
355.00 |
| 13:22 |
218.77 |
94.90 |
351.75 |
| 13:21 |
218.77 |
94.90 |
350.39 |
| 13:20 |
218.77 |
94.90 |
350.38 |
| 13:19 |
218.77 |
94.90 |
353.43 |
| 13:18 |
218.77 |
94.90 |
352.87 |
| 13:17 |
218.77 |
94.90 |
351.54 |
| 13:16 |
218.77 |
92.12 |
350.76 |
| 13:15 |
305.48 |
119.53 |
353.79 |
| 13:14 |
305.48 |
119.53 |
354.32 |
| 13:13 |
305.48 |
119.53 |
353.34 |
| 13:12 |
305.48 |
119.53 |
353.42 |
| 13:11 |
305.48 |
119.53 |
355.53 |
| 13:10 |
305.48 |
111.24 |
353.50 |
| 13:09 |
286.84 |
73.96 |
296.43 |
| 13:08 |
286.84 |
69.90 |
294.90 |
| 13:07 |
286.84 |
66.76 |
296.26 |
| 13:06 |
286.84 |
70.09 |
295.37 |
| 13:05 |
286.84 |
70.09 |
292.26 |
| 13:04 |
286.84 |
70.09 |
290.34 |
| 13:03 |
286.84 |
64.03 |
288.97 |
| 13:02 |
286.84 |
64.03 |
288.81 |
| 13:01 |
286.84 |
56.24 |
285.94 |
| 11:30 |
286.84 |
44.37 |
279.39 |
| 11:29 |
286.84 |
40.98 |
271.63 |
| 11:28 |
286.84 |
40.98 |
267.15 |
| 11:27 |
286.84 |
40.98 |
265.90 |
| 11:26 |
286.84 |
40.98 |
263.93 |
| 11:25 |
286.84 |
36.98 |
261.06 |
| 11:24 |
286.84 |
32.92 |
260.20 |
| 11:23 |
286.84 |
22.92 |
257.00 |
| 11:22 |
361.01 |
93.15 |
271.29 |
| 11:21 |
361.01 |
117.43 |
271.33 |
| 11:20 |
194.21 |
115.99 |
263.86 |
| 11:19 |
194.21 |
108.48 |
264.79 |
| 11:18 |
194.21 |
113.01 |
262.84 |
| 11:17 |
194.21 |
113.01 |
266.03 |
| 11:16 |
194.21 |
109.09 |
265.72 |
| 11:15 |
194.21 |
103.53 |
265.42 |
| 11:14 |
194.21 |
103.53 |
265.97 |
| 11:13 |
194.21 |
101.24 |
265.91 |
| 11:12 |
194.21 |
101.24 |
265.82 |
| 11:11 |
171.58 |
-60.76 |
209.11 |
| 11:10 |
171.58 |
-64.86 |
212.03 |
| 11:09 |
171.58 |
-64.86 |
207.98 |
| 11:08 |
171.58 |
-64.86 |
206.35 |
| 11:07 |
171.58 |
-64.86 |
206.62 |
| 11:06 |
171.58 |
-64.63 |
205.93 |
| 11:05 |
171.58 |
-64.63 |
205.04 |
| 11:04 |
171.58 |
-68.59 |
205.32 |
| 11:03 |
171.58 |
-68.59 |
203.82 |
| 11:02 |
171.58 |
-76.26 |
203.71 |
| 11:01 |
171.58 |
-76.26 |
206.99 |
| 11:00 |
171.58 |
-76.26 |
204.25 |
| 10:59 |
171.58 |
-71.26 |
192.86 |
| 10:58 |
171.58 |
-71.26 |
194.40 |
| 10:57 |
171.58 |
-75.31 |
193.99 |
| 10:56 |
171.58 |
-75.31 |
195.53 |
| 10:55 |
171.58 |
-76.48 |
193.43 |
| 10:54 |
171.58 |
-76.48 |
193.48 |
| 10:53 |
171.58 |
-76.48 |
194.75 |
| 10:52 |
171.58 |
-72.89 |
191.18 |
| 10:51 |
171.58 |
-72.89 |
192.42 |
| 10:50 |
171.58 |
-72.89 |
192.08 |
| 10:49 |
171.58 |
-72.89 |
193.96 |
| 10:48 |
171.58 |
-72.89 |
194.62 |
| 10:47 |
171.58 |
-10.35 |
294.70 |
| 10:46 |
171.58 |
-10.35 |
298.33 |
| 10:45 |
171.58 |
-10.35 |
298.17 |
| 10:44 |
171.58 |
-7.81 |
295.41 |
| 10:43 |
171.58 |
-3.57 |
297.07 |
| 10:42 |
171.58 |
-10.33 |
299.12 |
| 10:41 |
171.58 |
-10.33 |
299.20 |
| 10:40 |
171.58 |
-19.92 |
295.61 |
| 10:39 |
171.58 |
-12.33 |
293.63 |
| 10:38 |
171.58 |
-16.47 |
292.38 |
| 10:37 |
171.58 |
-18.80 |
286.67 |
| 10:36 |
171.58 |
-18.80 |
282.10 |
| 10:35 |
171.58 |
-22.80 |
276.45 |
| 10:34 |
171.58 |
-26.95 |
261.72 |
| 10:33 |
171.58 |
-21.70 |
253.18 |
| 10:32 |
171.58 |
-34.54 |
242.98 |
| 10:31 |
171.58 |
-23.09 |
237.89 |
| 10:30 |
171.58 |
-23.16 |
235.30 |
| 10:29 |
171.58 |
-23.16 |
234.57 |
| 10:28 |
171.58 |
-27.84 |
232.37 |
| 10:27 |
171.58 |
-16.13 |
233.14 |
| 10:26 |
171.58 |
-9.21 |
229.89 |
| 10:25 |
171.58 |
-10.61 |
231.35 |
| 10:24 |
113.21 |
8.92 |
219.14 |
| 10:23 |
80.77 |
11.88 |
214.02 |
| 10:22 |
80.77 |
11.88 |
215.79 |
| 10:21 |
80.77 |
11.88 |
216.64 |
| 10:20 |
80.77 |
6.70 |
213.12 |
| 10:19 |
80.77 |
6.70 |
213.92 |
| 10:18 |
80.77 |
7.02 |
213.25 |
| 10:17 |
151.49 |
118.88 |
228.01 |
| 10:16 |
151.49 |
118.88 |
227.98 |
| 10:15 |
151.49 |
118.88 |
230.64 |
| 10:14 |
151.49 |
113.93 |
227.38 |
| 10:13 |
8.17 |
-5.05 |
172.30 |
| 10:12 |
8.17 |
-5.05 |
169.79 |
| 10:11 |
8.17 |
-5.05 |
168.76 |
| 10:10 |
8.17 |
-9.21 |
154.72 |
| 10:09 |
63.37 |
56.87 |
171.58 |
| 10:08 |
63.37 |
54.80 |
170.60 |
| 10:07 |
63.37 |
50.28 |
169.79 |
| 10:06 |
63.37 |
45.49 |
168.88 |
| 10:05 |
63.37 |
37.39 |
164.66 |
| 10:04 |
63.37 |
37.39 |
166.51 |
| 10:03 |
63.37 |
43.39 |
166.62 |
| 10:02 |
63.37 |
52.65 |
163.90 |
| 10:01 |
63.37 |
48.47 |
164.84 |
| 10:00 |
63.37 |
43.95 |
165.28 |
| 09:59 |
45.37 |
39.35 |
165.51 |
| 09:58 |
45.37 |
42.53 |
166.39 |
| 09:57 |
45.37 |
56.33 |
165.27 |
| 09:56 |
45.37 |
62.40 |
167.61 |
| 09:55 |
45.37 |
55.01 |
166.33 |
| 09:54 |
45.37 |
40.72 |
163.51 |
| 09:53 |
90.02 |
-141.60 |
56.92 |
| 09:52 |
40.44 |
-160.51 |
57.69 |
| 09:51 |
40.44 |
-165.74 |
53.28 |
| 09:50 |
40.44 |
-165.74 |
50.86 |
| 09:49 |
40.44 |
-161.08 |
46.13 |
| 09:48 |
40.44 |
-161.08 |
57.33 |
| 09:47 |
40.44 |
-184.18 |
47.12 |
| 09:46 |
-14.52 |
-188.54 |
46.82 |
| 09:45 |
-14.52 |
-148.22 |
44.38 |
| 09:44 |
-14.52 |
-135.58 |
36.98 |
| 09:43 |
-14.52 |
-130.10 |
36.04 |
| 09:42 |
-14.52 |
-134.81 |
36.12 |
| 09:41 |
-14.52 |
-134.81 |
35.27 |
| 09:40 |
31.62 |
-126.24 |
35.62 |
| 09:39 |
31.62 |
-121.72 |
42.30 |
| 09:38 |
11.18 |
-121.72 |
37.91 |
| 09:37 |
11.18 |
-111.94 |
37.87 |
| 09:36 |
11.18 |
-111.94 |
38.61 |
| 09:35 |
11.18 |
-107.60 |
37.45 |
| 09:34 |
11.18 |
-113.79 |
41.80 |
| 09:33 |
11.18 |
-96.22 |
50.42 |
| 09:32 |
0.00 |
-54.32 |
43.60 |
| 09:31 |
0.00 |
-44.57 |
47.93 |
| 09:30 |
0.00 |
7.67 |
11.30 |
|
| 大单资金：265.12万元 |
成交额占比：4.80% |
| 中单资金：320.72万元 |
成交额占比：5.81% |
| 小单资金：517.32万元 |
成交额占比：9.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.78 |
1.09% |
1103.16 |
-476.22 |
265.12 |
4.80% |
320.72 |
5.81% |
517.32 |
9.38% |
| 20250724 |
2.75 |
1.48% |
163.63 |
-1326.15 |
-426.15 |
-9.02% |
320.32 |
6.78% |
269.46 |
5.70% |
| 20250723 |
2.71 |
-1.45% |
-263.60 |
-1141.30 |
-106.44 |
-2.78% |
83.36 |
2.18% |
-240.52 |
-6.28% |
| 20250722 |
2.75 |
-0.36% |
-698.70 |
-800.07 |
-332.26 |
-7.76% |
-385.44 |
-9.00% |
19.00 |
0.44% |
| 20250721 |
2.76 |
1.85% |
1191.74 |
-730.14 |
123.51 |
2.13% |
338.87 |
5.84% |
729.36 |
12.57% |
| 20250718 |
2.71 |
-1.09% |
-588.80 |
-657.24 |
-584.81 |
-12.40% |
51.22 |
1.09% |
-55.21 |
-1.17% |
| 20250717 |
2.74 |
0.37% |
167.50 |
-912.62 |
-241.30 |
-6.64% |
221.75 |
6.10% |
187.05 |
5.14% |
| 20250716 |
2.73 |
1.11% |
901.21 |
-232.75 |
234.79 |
4.74% |
466.84 |
9.43% |
199.58 |
4.03% |
| 20250715 |
2.70 |
-1.10% |
-895.70 |
-710.03 |
-262.33 |
-5.43% |
-314.29 |
-6.51% |
-319.08 |
-6.61% |
| 20250714 |
2.73 |
1.87% |
916.54 |
-361.61 |
196.41 |
4.35% |
327.00 |
7.24% |
393.13 |
8.70% |
| 20250711 |
2.68 |
-2.19% |
-1338.23 |
16.74 |
-840.19 |
-16.77% |
-294.88 |
-5.88% |
-203.16 |
-4.05% |
| 20250710 |
2.74 |
0.37% |
295.44 |
833.36 |
438.57 |
9.06% |
10.18 |
0.21% |
-153.31 |
-3.17% |
| 20250709 |
2.73 |
-0.36% |
-440.48 |
336.73 |
-242.49 |
-4.50% |
-268.25 |
-4.98% |
70.26 |
1.31% |
| 20250708 |
2.74 |
3.01% |
547.60 |
56.09 |
86.09 |
0.71% |
218.41 |
1.81% |
243.10 |
2.02% |
| 20250707 |
2.66 |
1.92% |
863.10 |
-911.76 |
574.76 |
8.98% |
74.12 |
1.16% |
214.22 |
3.35% |
| 20250704 |
2.61 |
0.38% |
-131.15 |
-1831.30 |
-23.57 |
-0.49% |
151.32 |
3.12% |
-258.90 |
-5.33% |
| 20250703 |
2.60 |
0.00% |
-274.20 |
-1325.21 |
-58.06 |
-1.74% |
-188.82 |
-5.66% |
-27.32 |
-0.82% |
| 20250702 |
2.60 |
0.00% |
-128.74 |
-1364.67 |
-523.13 |
-11.04% |
182.45 |
3.85% |
211.94 |
4.47% |
| 20250701 |
2.60 |
-0.76% |
-1008.25 |
-1782.31 |
-881.76 |
-17.01% |
-297.97 |
-5.75% |
171.48 |
3.31% |
| 20250630 |
2.62 |
1.16% |
622.48 |
-121.04 |
-344.78 |
-6.35% |
129.39 |
2.38% |
837.87 |
15.43% |
| 20250627 |
2.59 |
1.57% |
1538.13 |
149.87 |
482.52 |
7.10% |
383.57 |
5.64% |
672.04 |
9.88% |
| 20250626 |
2.55 |
-0.39% |
163.32 |
-905.56 |
-97.52 |
-2.04% |
116.00 |
2.42% |
144.84 |
3.02% |
| 20250625 |
2.56 |
0.79% |
-695.19 |
-1691.71 |
-940.77 |
-17.91% |
38.21 |
0.73% |
207.37 |
3.95% |
| 20250624 |
2.54 |
4.53% |
1437.70 |
-1814.55 |
779.51 |
15.09% |
291.48 |
5.64% |
366.71 |
7.10% |
| 20250623 |
2.43 |
1.67% |
293.83 |
-3827.96 |
-73.87 |
-1.56% |
158.88 |
3.35% |
208.82 |
4.41% |
| 20250620 |
2.39 |
-0.83% |
-1000.00 |
-1825.09 |
-572.91 |
-13.54% |
-197.43 |
-4.67% |
-229.66 |
-5.43% |
| 20250619 |
2.41 |
-3.21% |
-909.08 |
-1651.01 |
-883.67 |
-12.93% |
-41.14 |
-0.60% |
15.73 |
0.23% |
| 20250618 |
2.49 |
-4.96% |
-2258.74 |
-967.84 |
-1063.61 |
-12.66% |
37.12 |
0.44% |
-1232.25 |
-14.67% |
| 20250617 |
2.62 |
-0.38% |
-2011.28 |
801.19 |
-1233.90 |
-8.25% |
-1030.04 |
-6.89% |
252.66 |
1.69% |
| 20250616 |
2.63 |
3.54% |
1730.06 |
2000.83 |
1929.00 |
15.20% |
337.80 |
2.66% |
-536.74 |
-4.23% |
002486嘉麟杰 大单资金流向：成交单大于等于6万股或者30万元以上。
002486嘉麟杰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002486嘉麟杰 小单资金流向：成交单小于1万股或5万元。
如何看嘉麟杰[002486]资金流向的流入和流出呢？什么是嘉麟杰[002486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉麟杰[002486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉麟杰[002486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
