002475立讯精密 今日实时资金流向 |
14:59 |
-12818.68 |
5202.36 |
2465.06 |
14:58 |
-12818.68 |
5202.36 |
2465.06 |
14:57 |
-12818.68 |
5166.79 |
2463.40 |
14:56 |
-12791.82 |
4544.12 |
2392.86 |
14:55 |
-12451.76 |
4434.62 |
2243.71 |
14:54 |
-13028.43 |
4440.19 |
2161.89 |
14:53 |
-13582.47 |
4728.84 |
2225.95 |
14:52 |
-13988.48 |
4535.11 |
2152.50 |
14:51 |
-14157.97 |
4393.21 |
2145.80 |
14:50 |
-14288.90 |
4269.92 |
1989.63 |
14:49 |
-14355.04 |
4283.16 |
1932.76 |
14:48 |
-14484.98 |
4068.18 |
1830.10 |
14:47 |
-13969.10 |
3983.73 |
1833.71 |
14:46 |
-14344.01 |
3971.51 |
1752.47 |
14:45 |
-14360.65 |
4124.58 |
1776.66 |
14:44 |
-14299.26 |
4105.25 |
1805.53 |
14:43 |
-14296.94 |
4066.99 |
1804.38 |
14:42 |
-13919.30 |
4073.71 |
1684.60 |
14:41 |
-13702.33 |
4013.20 |
1751.70 |
14:40 |
-13780.15 |
3856.29 |
1807.45 |
14:39 |
-13738.77 |
3342.26 |
1635.25 |
14:38 |
-14332.76 |
3030.61 |
1599.62 |
14:37 |
-14163.68 |
3120.76 |
1765.88 |
14:36 |
-14163.68 |
3176.82 |
1867.10 |
14:35 |
-14216.25 |
3167.15 |
1930.48 |
14:34 |
-14282.70 |
3059.80 |
1988.23 |
14:33 |
-14490.70 |
2716.19 |
1971.24 |
14:32 |
-14418.98 |
2408.80 |
1910.12 |
14:31 |
-14273.21 |
2575.48 |
2110.20 |
14:30 |
-14060.99 |
2642.12 |
2139.29 |
14:29 |
-14119.29 |
2342.75 |
2063.70 |
14:28 |
-14212.44 |
1925.28 |
1984.15 |
14:27 |
-14901.35 |
1316.57 |
1870.02 |
14:26 |
-14962.86 |
1376.63 |
1924.39 |
14:25 |
-15010.82 |
1099.27 |
1644.76 |
14:24 |
-15015.87 |
826.10 |
1467.06 |
14:23 |
-15196.87 |
429.52 |
1234.18 |
14:22 |
-15316.45 |
356.12 |
1200.49 |
14:21 |
-16097.44 |
23.38 |
959.30 |
14:20 |
-16551.21 |
-327.63 |
828.61 |
14:19 |
-17841.80 |
-1325.23 |
206.95 |
14:18 |
-17610.84 |
-1490.22 |
128.79 |
14:17 |
-17767.19 |
-1725.66 |
140.67 |
14:16 |
-18024.30 |
-2102.55 |
-7.44 |
14:15 |
-17980.55 |
-2332.06 |
-27.37 |
14:14 |
-18017.40 |
-2636.15 |
-107.67 |
14:13 |
-17971.38 |
-2970.89 |
-132.99 |
14:12 |
-18136.46 |
-3395.98 |
-334.71 |
14:11 |
-18099.77 |
-3896.66 |
-393.16 |
14:10 |
-17989.20 |
-4122.65 |
-232.02 |
14:09 |
-19214.15 |
-4660.92 |
-508.51 |
14:08 |
-19143.08 |
-5028.77 |
-642.58 |
14:07 |
-19615.17 |
-5279.09 |
-751.40 |
14:06 |
-19605.96 |
-5620.09 |
-791.44 |
14:05 |
-19617.25 |
-5917.06 |
-762.41 |
14:04 |
-19423.71 |
-5902.22 |
-827.52 |
14:03 |
-19404.93 |
-6026.22 |
-699.76 |
14:02 |
-19921.46 |
-6489.91 |
-781.07 |
14:01 |
-21314.71 |
-8148.81 |
-1372.07 |
14:00 |
-21554.56 |
-8410.45 |
-1397.50 |
13:59 |
-21858.59 |
-8583.26 |
-1399.52 |
13:58 |
-21954.17 |
-8716.77 |
-1493.16 |
13:57 |
-21460.34 |
-8754.70 |
-1527.14 |
13:56 |
-21527.91 |
-8844.38 |
-1627.70 |
13:55 |
-21456.73 |
-8673.35 |
-1629.38 |
13:54 |
-21419.14 |
-8626.56 |
-1658.11 |
13:53 |
-21923.36 |
-9234.13 |
-1926.68 |
13:52 |
-21866.06 |
-9675.22 |
-2056.32 |
13:51 |
-21944.42 |
-9774.34 |
-2114.92 |
13:50 |
-22043.15 |
-9827.33 |
-2064.27 |
13:49 |
-21997.42 |
-9840.86 |
-1978.74 |
13:48 |
-22150.43 |
-10033.67 |
-1979.43 |
13:47 |
-22144.19 |
-10175.77 |
-2017.59 |
13:46 |
-22156.37 |
-10156.39 |
-1955.45 |
13:45 |
-22219.88 |
-10249.96 |
-1979.23 |
13:44 |
-22391.51 |
-10327.60 |
-2031.22 |
13:43 |
-22391.51 |
-10399.62 |
-1943.12 |
13:42 |
-22392.17 |
-10300.33 |
-1875.06 |
13:41 |
-22507.95 |
-10417.15 |
-1903.70 |
13:40 |
-22456.33 |
-10401.70 |
-1870.51 |
13:39 |
-22698.73 |
-10389.92 |
-1991.60 |
13:38 |
-22603.76 |
-10462.61 |
-2017.93 |
13:37 |
-22570.58 |
-10574.71 |
-1957.14 |
13:36 |
-22597.22 |
-10705.51 |
-1929.58 |
13:35 |
-22221.92 |
-10707.16 |
-2032.41 |
13:34 |
-21881.09 |
-10912.36 |
-2220.83 |
13:33 |
-21702.30 |
-10779.96 |
-2130.43 |
13:32 |
-21607.26 |
-10768.81 |
-2076.53 |
13:31 |
-21399.06 |
-10708.63 |
-2028.85 |
13:30 |
-21248.38 |
-10785.98 |
-2082.15 |
13:29 |
-21304.62 |
-10909.34 |
-2181.18 |
13:28 |
-21108.32 |
-10811.69 |
-2136.14 |
13:27 |
-20908.89 |
-10810.41 |
-2154.59 |
13:26 |
-20975.07 |
-11150.92 |
-2352.51 |
13:25 |
-20925.09 |
-11823.95 |
-2530.90 |
13:24 |
-20724.86 |
-11873.97 |
-2527.62 |
13:23 |
-20687.07 |
-11911.15 |
-2526.01 |
13:22 |
-19917.81 |
-11954.61 |
-2604.32 |
13:21 |
-19785.83 |
-11924.35 |
-2609.61 |
13:20 |
-19707.46 |
-11931.96 |
-2554.66 |
13:19 |
-19470.28 |
-12048.62 |
-2655.48 |
13:18 |
-19979.04 |
-12483.71 |
-2947.76 |
13:17 |
-19948.13 |
-12597.21 |
-3113.36 |
13:16 |
-19819.95 |
-12685.33 |
-3113.43 |
13:15 |
-19634.00 |
-12661.06 |
-3077.00 |
13:14 |
-19538.10 |
-12632.82 |
-2996.55 |
13:13 |
-19571.01 |
-12623.33 |
-2876.98 |
13:12 |
-19517.80 |
-12593.11 |
-2810.30 |
13:11 |
-19511.88 |
-12632.26 |
-2702.54 |
13:10 |
-19348.20 |
-12675.01 |
-2616.77 |
13:09 |
-19413.29 |
-12668.15 |
-2577.38 |
13:08 |
-19283.15 |
-12614.94 |
-2535.66 |
13:07 |
-19288.74 |
-12713.90 |
-2579.11 |
13:06 |
-19287.45 |
-12817.86 |
-2449.62 |
13:05 |
-19321.35 |
-12760.03 |
-2335.57 |
13:04 |
-19287.50 |
-12635.39 |
-2240.84 |
13:03 |
-18919.05 |
-12752.57 |
-2205.47 |
13:02 |
-19521.13 |
-12745.73 |
-2159.47 |
13:01 |
-19664.11 |
-12617.90 |
-2037.91 |
11:30 |
-19574.33 |
-12369.69 |
-1850.64 |
11:29 |
-19379.02 |
-12254.76 |
-1898.32 |
11:28 |
-19361.29 |
-12194.01 |
-1898.32 |
11:27 |
-19644.44 |
-11980.85 |
-1866.79 |
11:26 |
-19644.44 |
-11766.54 |
-1845.47 |
11:25 |
-19690.75 |
-11543.64 |
-1855.68 |
11:24 |
-19867.78 |
-11546.61 |
-1823.88 |
11:23 |
-19689.68 |
-11495.81 |
-1844.89 |
11:22 |
-19548.60 |
-11445.97 |
-1838.67 |
11:21 |
-19485.28 |
-11447.95 |
-1866.25 |
11:20 |
-19452.46 |
-11429.59 |
-1865.28 |
11:19 |
-19419.64 |
-11456.21 |
-1859.73 |
11:18 |
-19353.69 |
-11443.75 |
-1895.19 |
11:17 |
-19527.92 |
-11475.92 |
-1923.41 |
11:16 |
-19440.31 |
-11456.58 |
-1953.29 |
11:15 |
-19448.85 |
-11429.01 |
-1933.94 |
11:14 |
-19517.18 |
-11457.59 |
-1927.71 |
11:13 |
-19484.34 |
-11369.59 |
-1851.22 |
11:12 |
-19475.22 |
-11482.93 |
-1882.48 |
11:11 |
-19473.25 |
-11644.47 |
-1869.72 |
11:10 |
-19706.93 |
-11656.27 |
-1956.03 |
11:09 |
-19738.09 |
-11664.50 |
-1930.81 |
11:08 |
-19771.89 |
-11606.81 |
-1862.28 |
11:07 |
-19771.89 |
-11594.38 |
-1866.56 |
11:06 |
-19790.97 |
-11541.28 |
-1863.68 |
11:05 |
-19456.77 |
-11395.02 |
-1835.82 |
11:04 |
-19632.91 |
-11458.03 |
-1945.06 |
11:03 |
-19442.07 |
-11373.12 |
-1937.86 |
11:02 |
-19188.21 |
-11096.00 |
-1804.71 |
11:01 |
-18917.60 |
-10975.63 |
-1740.45 |
11:00 |
-18851.99 |
-10977.96 |
-1689.94 |
10:59 |
-18808.35 |
-10947.14 |
-1683.07 |
10:58 |
-18808.35 |
-10930.75 |
-1658.14 |
10:57 |
-18879.55 |
-10929.79 |
-1728.04 |
10:56 |
-18778.22 |
-10900.29 |
-1749.06 |
10:55 |
-18778.22 |
-10816.64 |
-1722.49 |
10:54 |
-18694.25 |
-10793.36 |
-1728.41 |
10:53 |
-18593.58 |
-10771.38 |
-1724.18 |
10:52 |
-18715.32 |
-10752.05 |
-1775.02 |
10:51 |
-18555.02 |
-10703.88 |
-1809.16 |
10:50 |
-18422.26 |
-10479.30 |
-1779.98 |
10:49 |
-18366.90 |
-10385.21 |
-1746.88 |
10:48 |
-17861.65 |
-10229.43 |
-1706.23 |
10:47 |
-17509.39 |
-10019.56 |
-1621.64 |
10:46 |
-17322.73 |
-10009.40 |
-1640.37 |
10:45 |
-17192.16 |
-9870.98 |
-1672.53 |
10:44 |
-17069.50 |
-9768.03 |
-1792.93 |
10:43 |
-16823.17 |
-9668.63 |
-1759.14 |
10:42 |
-16663.43 |
-9434.42 |
-1774.59 |
10:41 |
-16393.07 |
-9382.94 |
-1772.64 |
10:40 |
-15663.38 |
-9205.78 |
-1827.11 |
10:39 |
-14585.14 |
-9078.37 |
-1766.37 |
10:38 |
-14496.77 |
-9006.44 |
-1729.58 |
10:37 |
-14347.11 |
-8970.29 |
-1753.91 |
10:36 |
-14296.46 |
-8818.96 |
-1698.97 |
10:35 |
-14349.85 |
-8871.60 |
-1787.80 |
10:34 |
-14454.79 |
-8871.75 |
-1790.82 |
10:33 |
-14396.33 |
-8839.94 |
-1778.05 |
10:32 |
-13599.98 |
-8740.52 |
-1826.67 |
10:31 |
-13162.81 |
-8773.51 |
-1876.42 |
10:30 |
-11456.97 |
-8731.26 |
-1965.40 |
10:29 |
-11220.24 |
-8645.38 |
-1974.60 |
10:28 |
-10760.71 |
-8503.72 |
-1896.89 |
10:27 |
-6956.93 |
-8489.13 |
-1837.87 |
10:26 |
-6830.86 |
-8170.26 |
-1824.43 |
10:25 |
-6906.12 |
-8014.84 |
-1723.58 |
10:24 |
-6750.03 |
-7832.17 |
-1606.28 |
10:23 |
-7246.88 |
-7959.63 |
-1776.87 |
10:22 |
-6417.49 |
-7665.16 |
-1645.09 |
10:21 |
-6338.53 |
-7554.26 |
-1622.74 |
10:20 |
-6337.26 |
-7463.10 |
-1632.62 |
10:19 |
-6380.73 |
-7388.69 |
-1654.07 |
10:18 |
-6454.95 |
-7307.37 |
-1689.67 |
10:17 |
-6552.48 |
-7194.74 |
-1635.00 |
10:16 |
-6623.48 |
-7300.15 |
-1710.76 |
10:15 |
-6799.81 |
-7431.50 |
-1749.95 |
10:14 |
-7118.11 |
-7480.20 |
-1874.66 |
10:13 |
-6626.17 |
-7089.90 |
-1710.91 |
10:12 |
-5884.85 |
-6731.32 |
-1476.67 |
10:11 |
-5799.61 |
-6652.00 |
-1323.29 |
10:10 |
-5763.08 |
-6555.61 |
-1271.31 |
10:09 |
-5799.85 |
-6534.57 |
-1279.93 |
10:08 |
-5790.45 |
-6114.27 |
-1156.61 |
10:07 |
-5128.18 |
-5972.18 |
-1042.14 |
10:06 |
-4721.72 |
-5693.67 |
-911.49 |
10:05 |
-5095.26 |
-5673.59 |
-1005.10 |
10:04 |
-5213.51 |
-5554.74 |
-1000.18 |
10:03 |
-5429.28 |
-5424.97 |
-905.29 |
10:02 |
-5305.21 |
-5406.60 |
-984.35 |
10:01 |
-5303.25 |
-5181.47 |
-943.92 |
10:00 |
-4858.80 |
-5060.59 |
-1020.41 |
09:59 |
-4877.96 |
-4878.04 |
-985.18 |
09:58 |
-4531.79 |
-4921.92 |
-1020.48 |
09:57 |
-4446.33 |
-4892.59 |
-958.12 |
09:56 |
-4797.99 |
-4932.57 |
-847.82 |
09:55 |
-4441.90 |
-4836.66 |
-819.52 |
09:54 |
-4163.01 |
-4892.88 |
-782.91 |
09:53 |
-4830.21 |
-4901.50 |
-950.13 |
09:52 |
-4857.95 |
-4864.59 |
-965.05 |
09:51 |
-4817.70 |
-4953.13 |
-1009.02 |
09:50 |
-4907.77 |
-4811.59 |
-1026.22 |
09:49 |
-5293.87 |
-4710.76 |
-968.57 |
09:48 |
-4919.78 |
-4705.29 |
-930.28 |
09:47 |
-5035.79 |
-4988.82 |
-1035.44 |
09:46 |
-5210.34 |
-4990.81 |
-1024.61 |
09:45 |
-6392.37 |
-5275.83 |
-1049.36 |
09:44 |
-6925.47 |
-5549.90 |
-1067.59 |
09:43 |
-8483.73 |
-5490.52 |
-906.87 |
09:42 |
-8435.20 |
-5249.59 |
-613.38 |
09:41 |
-8749.39 |
-5009.30 |
-474.75 |
09:40 |
-7802.42 |
-5214.51 |
-445.36 |
09:39 |
-7898.92 |
-4982.80 |
-404.70 |
09:38 |
-8786.61 |
-4448.27 |
-291.20 |
09:37 |
-4936.91 |
-2663.98 |
261.85 |
09:36 |
-4560.98 |
-2489.28 |
252.17 |
09:35 |
-4495.48 |
-2208.51 |
331.51 |
09:34 |
-4078.27 |
-2160.46 |
433.78 |
09:33 |
-3380.01 |
-1636.46 |
536.52 |
09:32 |
-1717.29 |
-1035.41 |
445.34 |
09:31 |
-734.23 |
-34.20 |
448.56 |
09:30 |
-259.76 |
-92.80 |
-63.86 |
|
大单资金:-12818.68万元 |
成交额占比:-3.83% |
中单资金:5202.36万元 |
成交额占比:1.55% |
小单资金:2465.06万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
33.01 |
-0.66% |
-10546.58 |
-39075.15 |
-4826.26 |
-5.41% |
-4814.06 |
-5.39% |
-906.26 |
-1.02% |
20250624 |
33.23 |
0.12% |
-39195.27 |
-4247.38 |
-31160.34 |
-9.34% |
-5413.98 |
-1.62% |
-2620.95 |
-0.79% |
20250623 |
33.19 |
-0.06% |
2605.03 |
92538.95 |
-8039.63 |
-2.58% |
-2914.31 |
-0.93% |
13558.97 |
4.34% |
20250620 |
33.21 |
1.50% |
19225.14 |
140205.88 |
18254.51 |
4.62% |
1711.66 |
0.43% |
-741.03 |
-0.19% |
20250619 |
32.72 |
-0.67% |
-10286.11 |
93056.84 |
-13303.43 |
-3.80% |
-4680.43 |
-1.34% |
7697.75 |
2.20% |
20250618 |
32.94 |
0.83% |
21138.20 |
109824.97 |
30001.51 |
7.72% |
-1854.75 |
-0.48% |
-7008.56 |
-1.80% |
20250617 |
32.67 |
2.38% |
71373.73 |
68175.66 |
65625.99 |
13.13% |
4781.78 |
0.96% |
965.96 |
0.19% |
20250616 |
31.91 |
2.11% |
50145.64 |
-827.92 |
39627.30 |
12.98% |
1333.28 |
0.44% |
9185.06 |
3.01% |
20250613 |
31.25 |
-1.85% |
-27130.85 |
-16455.44 |
-28894.53 |
-11.48% |
-5799.07 |
-2.30% |
7562.75 |
3.00% |
20250612 |
31.84 |
-0.41% |
-401.58 |
-19912.07 |
3464.70 |
1.51% |
-4203.35 |
-1.83% |
337.07 |
0.15% |
20250611 |
31.97 |
0.60% |
-22300.82 |
31499.53 |
-11647.80 |
-3.66% |
-8730.54 |
-2.75% |
-1922.48 |
-0.60% |
20250610 |
31.78 |
-0.47% |
-19890.97 |
72222.82 |
-3377.59 |
-0.89% |
-7166.04 |
-1.88% |
-9347.34 |
-2.45% |
20250609 |
31.93 |
1.95% |
41153.23 |
82259.31 |
23999.78 |
7.85% |
9895.00 |
3.24% |
7258.45 |
2.37% |
20250606 |
31.32 |
-0.98% |
-31816.84 |
132.32 |
-32351.16 |
-12.10% |
-516.88 |
-0.19% |
1051.20 |
0.39% |
20250605 |
31.63 |
2.69% |
70486.63 |
88808.03 |
54876.30 |
12.32% |
12191.09 |
2.74% |
3419.24 |
0.77% |
20250604 |
30.80 |
1.58% |
37107.98 |
26096.16 |
29075.49 |
11.27% |
4060.41 |
1.57% |
3972.08 |
1.54% |
20250603 |
30.32 |
-0.26% |
-5072.83 |
-39772.52 |
6658.90 |
3.72% |
-8943.82 |
-5.00% |
-2787.91 |
-1.56% |
20250530 |
30.40 |
-3.22% |
-74872.10 |
-19519.89 |
-58127.21 |
-17.19% |
-17434.39 |
-5.15% |
689.50 |
0.20% |
20250529 |
31.41 |
3.36% |
61553.76 |
11603.12 |
56324.55 |
12.08% |
2277.92 |
0.49% |
2951.29 |
0.63% |
20250528 |
30.39 |
-0.43% |
-20800.48 |
-57827.28 |
-7835.57 |
-3.87% |
-9045.01 |
-4.47% |
-3919.90 |
-1.94% |
20250527 |
30.52 |
-2.30% |
-58350.45 |
-95444.88 |
-36793.19 |
-12.15% |
-25657.43 |
-8.47% |
4100.17 |
1.35% |
20250526 |
31.24 |
-0.19% |
15921.04 |
-50957.40 |
26911.53 |
7.90% |
154.56 |
0.05% |
-11145.05 |
-3.27% |
20250523 |
31.30 |
-1.48% |
-45485.03 |
-106995.93 |
-27004.20 |
-9.09% |
-17899.94 |
-6.03% |
-580.89 |
-0.20% |
20250522 |
31.77 |
-1.09% |
-38209.09 |
-106736.57 |
-13105.85 |
-6.06% |
-15923.47 |
-7.37% |
-9179.77 |
-4.25% |
20250521 |
32.12 |
-1.47% |
-63030.46 |
-141770.75 |
-45453.17 |
-14.73% |
-12767.97 |
-4.14% |
-4809.32 |
-1.56% |
20250520 |
32.60 |
1.15% |
5468.66 |
-122194.48 |
7694.29 |
2.50% |
-1778.91 |
-0.58% |
-446.72 |
-0.15% |
20250519 |
32.23 |
-0.83% |
-38125.71 |
-229545.34 |
-29127.00 |
-8.84% |
-18357.32 |
-5.57% |
9358.61 |
2.84% |
20250516 |
32.50 |
-0.49% |
-31174.29 |
-101657.28 |
-26744.84 |
-9.78% |
-6757.72 |
-2.47% |
2328.27 |
0.85% |
20250515 |
32.66 |
-2.57% |
-73944.47 |
-135710.58 |
-48140.03 |
-12.26% |
-22281.30 |
-5.67% |
-3523.14 |
-0.90% |
20250514 |
33.52 |
-0.83% |
-56027.89 |
9133.56 |
-25876.90 |
-4.25% |
-20532.33 |
-3.37% |
-9618.66 |
-1.58% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|