002475立讯精密 今日实时资金流向 |
15:00 |
6508.04 |
1998.77 |
8334.53 |
14:59 |
7970.66 |
1590.71 |
7635.69 |
14:58 |
7970.66 |
1590.71 |
7635.69 |
14:57 |
7970.66 |
1623.65 |
7662.43 |
14:56 |
8536.28 |
1212.01 |
7406.62 |
14:55 |
8911.12 |
968.54 |
7275.56 |
14:54 |
9156.47 |
704.51 |
6767.65 |
14:53 |
7574.36 |
338.01 |
6673.88 |
14:52 |
6597.11 |
-340.57 |
6577.70 |
14:51 |
6358.10 |
-545.79 |
6518.11 |
14:50 |
7095.46 |
-1061.52 |
6294.99 |
14:49 |
7292.02 |
-1509.53 |
5974.86 |
14:48 |
5999.47 |
-1250.83 |
5960.11 |
14:47 |
5112.85 |
-1086.44 |
5974.94 |
14:46 |
4327.75 |
-1195.94 |
6127.51 |
14:45 |
3405.86 |
-1116.98 |
6118.24 |
14:44 |
2668.76 |
-1100.91 |
6312.86 |
14:43 |
2331.05 |
-1051.40 |
6452.84 |
14:42 |
1515.78 |
-1147.01 |
6474.30 |
14:41 |
1033.15 |
-1214.03 |
6635.82 |
14:40 |
1074.82 |
-1115.49 |
6756.94 |
14:39 |
1285.97 |
-1034.24 |
6815.25 |
14:38 |
1009.61 |
-1280.24 |
6868.09 |
14:37 |
10.84 |
-1515.44 |
6996.14 |
14:36 |
-727.89 |
-1355.76 |
7068.62 |
14:35 |
-533.15 |
-1346.34 |
7092.45 |
14:34 |
-658.95 |
-1445.06 |
7125.91 |
14:33 |
-763.83 |
-1874.01 |
6900.82 |
14:32 |
-4808.12 |
-3507.48 |
6494.50 |
14:31 |
-5034.25 |
-3306.47 |
6522.28 |
14:30 |
-5785.11 |
-3549.16 |
6438.60 |
14:29 |
-6280.53 |
-3651.47 |
6345.87 |
14:28 |
-6046.98 |
-3460.95 |
6424.74 |
14:27 |
-5922.37 |
-3433.63 |
6354.88 |
14:26 |
-5853.62 |
-3497.04 |
6353.92 |
14:25 |
-5559.94 |
-3752.89 |
6309.35 |
14:24 |
-5491.78 |
-3758.45 |
6495.59 |
14:23 |
-5327.60 |
-3529.87 |
6598.72 |
14:22 |
-5298.50 |
-3571.93 |
6736.44 |
14:21 |
-4995.07 |
-3543.70 |
6615.30 |
14:20 |
-5044.45 |
-3213.46 |
6864.73 |
14:19 |
-4913.35 |
-2958.09 |
6919.54 |
14:18 |
-4837.10 |
-2852.63 |
6913.48 |
14:17 |
-5005.63 |
-2992.35 |
6734.94 |
14:16 |
-7257.24 |
-3136.26 |
6717.04 |
14:15 |
-7292.84 |
-3172.94 |
6807.29 |
14:14 |
-6955.11 |
-2898.55 |
6805.89 |
14:13 |
-6993.93 |
-2817.29 |
6775.73 |
14:12 |
-7108.99 |
-3009.14 |
6538.87 |
14:11 |
-7078.47 |
-2772.54 |
6329.96 |
14:10 |
-8146.33 |
-3146.10 |
6247.39 |
14:09 |
-7975.32 |
-3213.03 |
6216.88 |
14:08 |
-7994.44 |
-3290.49 |
6315.13 |
14:07 |
-7943.77 |
-3161.03 |
6680.39 |
14:06 |
-8167.30 |
-3155.82 |
6624.13 |
14:05 |
-8553.49 |
-2947.68 |
6449.54 |
14:04 |
-8227.93 |
-2982.80 |
6340.35 |
14:03 |
-9120.94 |
-2977.03 |
6335.32 |
14:02 |
-10133.21 |
-3258.93 |
6097.47 |
14:01 |
-11910.90 |
-3703.82 |
5787.81 |
14:00 |
-12241.07 |
-3867.99 |
5311.23 |
13:59 |
-12226.16 |
-3756.24 |
5359.78 |
13:58 |
-12374.73 |
-3835.36 |
5188.83 |
13:57 |
-12514.09 |
-3858.09 |
5175.48 |
13:56 |
-12267.24 |
-3806.92 |
5141.37 |
13:55 |
-12498.43 |
-3794.83 |
4899.47 |
13:54 |
-12751.09 |
-3949.21 |
4693.52 |
13:53 |
-12805.80 |
-3682.32 |
4679.42 |
13:52 |
-12908.29 |
-3769.71 |
4623.51 |
13:51 |
-13117.23 |
-3767.45 |
4600.97 |
13:50 |
-13450.44 |
-3573.20 |
4732.27 |
13:49 |
-13926.15 |
-3445.08 |
4790.23 |
13:48 |
-14146.25 |
-3484.97 |
4652.07 |
13:47 |
-14104.66 |
-3590.48 |
4426.70 |
13:46 |
-14247.43 |
-3613.16 |
4227.81 |
13:45 |
-14266.93 |
-3673.28 |
4153.66 |
13:44 |
-14310.69 |
-3855.96 |
4130.64 |
13:43 |
-14735.15 |
-4500.84 |
3845.74 |
13:42 |
-14655.29 |
-4447.34 |
3753.91 |
13:41 |
-14673.75 |
-4576.12 |
3622.91 |
13:40 |
-14544.41 |
-4448.17 |
3511.39 |
13:39 |
-14890.67 |
-4532.00 |
3365.82 |
13:38 |
-15136.54 |
-4872.66 |
2914.57 |
13:37 |
-15428.52 |
-4882.62 |
2704.32 |
13:36 |
-15251.08 |
-4777.00 |
2583.60 |
13:35 |
-15714.81 |
-4618.12 |
2445.33 |
13:34 |
-15668.20 |
-4434.48 |
2476.15 |
13:33 |
-15258.77 |
-5250.03 |
2081.02 |
13:32 |
-14114.22 |
-5027.60 |
1969.19 |
13:31 |
-14499.49 |
-5273.39 |
1886.46 |
13:30 |
-14424.51 |
-5380.05 |
1479.70 |
13:29 |
-14280.31 |
-5988.52 |
1474.12 |
13:28 |
-14254.80 |
-5680.90 |
1454.03 |
13:27 |
-14656.37 |
-5453.07 |
1458.91 |
13:26 |
-13712.94 |
-5598.77 |
1312.24 |
13:25 |
-14009.59 |
-5425.85 |
1268.00 |
13:24 |
-13781.70 |
-5364.64 |
1084.29 |
13:23 |
-13867.75 |
-5871.33 |
782.78 |
13:22 |
-13745.68 |
-5895.34 |
680.03 |
13:21 |
-13193.23 |
-6144.92 |
514.27 |
13:20 |
-13063.56 |
-6236.88 |
392.65 |
13:19 |
-13484.74 |
-6347.05 |
259.11 |
13:18 |
-13189.76 |
-6156.46 |
209.44 |
13:17 |
-13428.72 |
-6331.63 |
229.25 |
13:16 |
-15851.08 |
-6130.37 |
24.22 |
13:15 |
-16331.87 |
-6338.57 |
-100.32 |
13:14 |
-16318.75 |
-6226.85 |
-155.66 |
13:13 |
-16202.78 |
-6029.92 |
101.44 |
13:12 |
-15940.58 |
-6115.08 |
173.88 |
13:11 |
-16203.50 |
-6031.33 |
106.21 |
13:10 |
-16002.16 |
-5901.84 |
154.73 |
13:09 |
-16866.34 |
-5808.84 |
230.09 |
13:08 |
-16867.36 |
-5692.24 |
227.49 |
13:07 |
-16678.53 |
-5468.69 |
340.40 |
13:06 |
-16321.10 |
-5632.85 |
233.09 |
13:05 |
-16292.80 |
-5741.03 |
192.97 |
13:04 |
-15551.12 |
-5746.03 |
71.84 |
13:03 |
-15326.71 |
-5760.94 |
175.85 |
13:02 |
-15078.10 |
-5588.63 |
164.53 |
13:01 |
-14744.77 |
-5562.03 |
212.22 |
11:30 |
-14210.77 |
-5418.33 |
166.63 |
11:29 |
-14235.59 |
-5699.00 |
-149.42 |
11:28 |
-14192.74 |
-5886.39 |
-184.21 |
11:27 |
-14059.47 |
-6067.48 |
-289.91 |
11:26 |
-14463.42 |
-6111.90 |
-481.51 |
11:25 |
-13957.25 |
-5956.16 |
-498.40 |
11:24 |
-14056.00 |
-5851.53 |
-544.94 |
11:23 |
-14687.91 |
-5844.57 |
-411.25 |
11:22 |
-14181.40 |
-5601.83 |
-361.23 |
11:21 |
-13923.75 |
-5371.30 |
-284.87 |
11:20 |
-13919.22 |
-5254.84 |
-326.27 |
11:19 |
-14107.55 |
-5315.05 |
-431.56 |
11:18 |
-14212.82 |
-5448.86 |
-465.48 |
11:17 |
-13479.83 |
-5369.58 |
-378.88 |
11:16 |
-13703.18 |
-5112.79 |
-315.85 |
11:15 |
-13810.71 |
-5022.86 |
-180.01 |
11:14 |
-13610.62 |
-5077.48 |
-231.44 |
11:13 |
-13734.14 |
-4851.46 |
-127.00 |
11:12 |
-14008.55 |
-4893.93 |
-160.30 |
11:11 |
-14954.24 |
-4884.50 |
-228.00 |
11:10 |
-14725.68 |
-4623.25 |
-163.10 |
11:09 |
-14606.48 |
-4648.37 |
-200.43 |
11:08 |
-14510.87 |
-4493.13 |
-17.39 |
11:07 |
-14396.61 |
-4478.07 |
-25.83 |
11:06 |
-14039.07 |
-4404.09 |
-49.56 |
11:05 |
-14336.13 |
-4237.27 |
-93.29 |
11:04 |
-13540.70 |
-3960.06 |
-20.23 |
11:03 |
-13341.28 |
-3856.53 |
-16.16 |
11:02 |
-12723.59 |
-3473.68 |
245.02 |
11:01 |
-12952.38 |
-3177.19 |
249.13 |
11:00 |
-12320.55 |
-3067.26 |
350.48 |
10:59 |
-12214.71 |
-2684.89 |
498.91 |
10:58 |
-12319.12 |
-3261.45 |
653.01 |
10:57 |
-12079.98 |
-3029.12 |
887.65 |
10:56 |
-12287.33 |
-2736.24 |
984.93 |
10:55 |
-11050.41 |
-1852.36 |
1366.89 |
10:54 |
-10949.65 |
-2075.87 |
1567.89 |
10:53 |
-11053.65 |
-1714.88 |
2022.66 |
10:52 |
-11259.16 |
-2193.64 |
2122.65 |
10:51 |
-11248.80 |
-2285.62 |
2296.27 |
10:50 |
-11720.77 |
-2116.00 |
2441.87 |
10:49 |
-12563.43 |
-1938.00 |
2557.36 |
10:48 |
-12451.29 |
-1938.16 |
2544.03 |
10:47 |
-12218.23 |
-2010.60 |
2516.51 |
10:46 |
-12160.22 |
-2577.29 |
2313.02 |
10:45 |
-13829.50 |
-3344.29 |
2072.75 |
10:44 |
-14251.65 |
-3322.16 |
1926.70 |
10:43 |
-14065.73 |
-3229.76 |
2074.52 |
10:42 |
-13893.53 |
-3101.36 |
2278.17 |
10:41 |
-12995.93 |
-2867.76 |
2560.20 |
10:40 |
-13226.94 |
-3055.12 |
2756.77 |
10:39 |
-12518.82 |
-2780.69 |
2984.02 |
10:38 |
-12071.86 |
-2761.39 |
3035.50 |
10:37 |
-12753.97 |
-3236.67 |
2873.65 |
10:36 |
-12495.21 |
-3134.77 |
3048.14 |
10:35 |
-12394.11 |
-3538.63 |
3144.70 |
10:34 |
-11451.82 |
-3559.70 |
2993.43 |
10:33 |
-11917.72 |
-4026.22 |
2950.52 |
10:32 |
-12088.72 |
-3982.87 |
3255.79 |
10:31 |
-12335.18 |
-3641.57 |
3737.19 |
10:30 |
-11854.35 |
-3595.33 |
3882.78 |
10:29 |
-10437.23 |
-3102.35 |
4190.10 |
10:28 |
-10144.64 |
-3029.82 |
4154.56 |
10:27 |
-10826.82 |
-2522.95 |
4207.51 |
10:26 |
-10824.65 |
-2530.69 |
4182.74 |
10:25 |
-10626.24 |
-2401.83 |
4187.68 |
10:24 |
-11466.67 |
-3059.54 |
3995.20 |
10:23 |
-11381.85 |
-3050.95 |
4018.09 |
10:22 |
-11442.95 |
-2826.74 |
4067.72 |
10:21 |
-11221.52 |
-2954.74 |
3949.91 |
10:20 |
-11029.86 |
-2781.63 |
3879.51 |
10:19 |
-11339.16 |
-2710.57 |
3839.23 |
10:18 |
-11660.35 |
-2606.96 |
3701.66 |
10:17 |
-11784.88 |
-2510.16 |
3688.53 |
10:16 |
-11188.36 |
-2502.55 |
3728.07 |
10:15 |
-11086.11 |
-2629.16 |
3620.11 |
10:14 |
-10998.68 |
-2755.61 |
3581.72 |
10:13 |
-11460.65 |
-2580.11 |
3455.04 |
10:12 |
-11531.88 |
-2433.66 |
3224.51 |
10:11 |
-12143.60 |
-2586.89 |
2958.58 |
10:10 |
-12678.56 |
-2870.46 |
2804.59 |
10:09 |
-14303.15 |
-3466.03 |
2579.04 |
10:08 |
-14925.59 |
-3926.48 |
2577.55 |
10:07 |
-15714.70 |
-4048.61 |
2544.90 |
10:06 |
-15514.79 |
-4021.73 |
2699.53 |
10:05 |
-15475.44 |
-4275.28 |
2592.58 |
10:04 |
-15523.16 |
-4285.25 |
2703.19 |
10:03 |
-15752.48 |
-4258.98 |
2408.14 |
10:02 |
-15805.74 |
-4153.89 |
2186.91 |
10:01 |
-15857.01 |
-4189.00 |
1843.11 |
10:00 |
-15582.73 |
-4282.46 |
1537.39 |
09:59 |
-14459.47 |
-4273.86 |
1259.03 |
09:58 |
-14457.78 |
-4685.51 |
633.30 |
09:57 |
-15153.18 |
-4558.91 |
466.27 |
09:56 |
-14866.96 |
-4600.94 |
360.85 |
09:55 |
-14777.85 |
-4762.18 |
83.71 |
09:54 |
-14294.37 |
-4739.98 |
-277.21 |
09:53 |
-14022.58 |
-4979.96 |
-603.56 |
09:52 |
-12678.78 |
-5362.86 |
-884.87 |
09:51 |
-12498.31 |
-5137.55 |
-966.67 |
09:50 |
-13268.24 |
-5422.74 |
-1286.16 |
09:49 |
-12975.39 |
-5886.79 |
-1227.59 |
09:48 |
-13348.59 |
-5918.39 |
-1183.23 |
09:47 |
-13158.29 |
-4951.22 |
-1032.33 |
09:46 |
-13578.18 |
-5147.80 |
-1177.52 |
09:45 |
-13596.64 |
-5428.55 |
-1208.27 |
09:44 |
-13925.28 |
-5519.94 |
-1160.20 |
09:43 |
-13703.16 |
-5988.91 |
-1018.79 |
09:42 |
-13021.05 |
-5995.91 |
-653.48 |
09:41 |
-12983.94 |
-5093.84 |
-23.11 |
09:40 |
-12633.81 |
-4510.53 |
185.79 |
09:39 |
-11532.69 |
-3465.73 |
563.86 |
09:38 |
-9362.73 |
-2774.97 |
650.57 |
09:37 |
-8373.37 |
-2397.62 |
606.74 |
09:36 |
-8259.43 |
-3061.20 |
412.52 |
09:35 |
-7002.90 |
-3122.22 |
226.74 |
09:34 |
-8004.31 |
-2894.76 |
328.70 |
09:33 |
-6063.89 |
-2447.80 |
94.42 |
09:32 |
-4596.56 |
-2206.25 |
72.59 |
09:31 |
-4351.79 |
-155.55 |
1029.28 |
09:30 |
-709.94 |
191.66 |
42.74 |
|
大单资金:6508.04万元 |
成交额占比:0.87% |
中单资金:1998.77万元 |
成交额占比:0.27% |
小单资金:8334.53万元 |
成交额占比:1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
46.10 |
2.49% |
16841.34 |
87405.61 |
6508.04 |
0.87% |
1998.77 |
0.27% |
8334.53 |
1.11% |
20250827 |
44.98 |
-1.36% |
-13281.24 |
186700.22 |
-20358.53 |
-2.19% |
-7484.79 |
-0.81% |
14562.08 |
1.57% |
20250826 |
45.60 |
6.17% |
165075.22 |
243387.83 |
132443.40 |
13.24% |
8859.39 |
0.89% |
23772.43 |
2.38% |
20250825 |
42.95 |
0.59% |
-60721.68 |
60558.17 |
-58675.27 |
-8.93% |
-11919.67 |
-1.81% |
9873.26 |
1.50% |
20250822 |
42.70 |
1.21% |
53693.74 |
163015.48 |
27487.97 |
4.66% |
16468.46 |
2.79% |
9737.31 |
1.65% |
20250821 |
42.19 |
5.34% |
95791.65 |
132175.89 |
105802.65 |
12.75% |
7626.01 |
0.92% |
-17637.01 |
-2.12% |
20250820 |
40.05 |
2.43% |
37462.39 |
25383.80 |
36329.08 |
6.88% |
6314.65 |
1.20% |
-5181.34 |
-0.98% |
20250819 |
39.10 |
-1.24% |
-48461.64 |
-2597.67 |
-50386.26 |
-11.83% |
-6985.31 |
-1.64% |
8909.93 |
2.09% |
20250818 |
39.59 |
2.59% |
63124.55 |
55778.34 |
43782.04 |
7.18% |
9660.22 |
1.58% |
9682.29 |
1.59% |
20250815 |
38.59 |
0.29% |
-11304.13 |
68429.63 |
-3351.62 |
-1.00% |
-10407.96 |
-3.09% |
2455.45 |
0.73% |
20250814 |
38.48 |
0.34% |
-4603.87 |
37339.50 |
-989.44 |
-0.26% |
-1435.51 |
-0.38% |
-2178.92 |
-0.58% |
20250813 |
38.35 |
0.47% |
23061.82 |
80454.77 |
8347.61 |
2.05% |
9689.37 |
2.38% |
5024.84 |
1.24% |
20250812 |
38.17 |
0.42% |
19165.15 |
64700.66 |
7989.75 |
2.73% |
5222.20 |
1.79% |
5953.20 |
2.04% |
20250811 |
38.01 |
4.31% |
85806.07 |
55377.53 |
56433.33 |
10.55% |
21238.19 |
3.97% |
8134.55 |
1.52% |
20250808 |
36.44 |
-1.57% |
-67589.72 |
1731.36 |
-34441.75 |
-12.65% |
-18099.40 |
-6.65% |
-15048.57 |
-5.53% |
20250807 |
37.02 |
2.24% |
40262.75 |
41035.53 |
42125.83 |
6.08% |
-6859.35 |
-0.99% |
4996.27 |
0.72% |
20250806 |
36.21 |
-0.71% |
-36189.38 |
-45449.35 |
-7406.50 |
-3.21% |
-14435.78 |
-6.25% |
-14347.10 |
-6.21% |
20250805 |
36.47 |
0.63% |
-6516.07 |
-27746.75 |
-1333.38 |
-0.64% |
-2583.59 |
-1.25% |
-2599.10 |
-1.26% |
20250804 |
36.24 |
-1.09% |
-24069.56 |
-40261.51 |
2787.16 |
0.96% |
-12819.36 |
-4.43% |
-14037.36 |
-4.86% |
20250801 |
36.64 |
0.03% |
-12596.38 |
-90691.62 |
4862.42 |
1.76% |
-16004.76 |
-5.80% |
-1454.04 |
-0.53% |
20250731 |
36.63 |
-2.94% |
-84590.78 |
-96741.53 |
-44359.05 |
-11.86% |
-32677.56 |
-8.74% |
-7554.17 |
-2.02% |
20250730 |
37.74 |
0.45% |
28531.77 |
-69677.66 |
10296.10 |
2.95% |
14024.33 |
4.02% |
4211.34 |
1.21% |
20250729 |
37.57 |
-0.50% |
-7865.67 |
-91030.28 |
-13848.14 |
-3.90% |
-5078.63 |
-1.43% |
11061.10 |
3.12% |
20250728 |
37.76 |
-1.49% |
-47889.95 |
-111387.12 |
-47642.95 |
-13.46% |
-15051.28 |
-4.25% |
14804.28 |
4.18% |
20250725 |
38.33 |
1.21% |
9337.72 |
-94065.36 |
-1187.49 |
-0.38% |
178.41 |
0.06% |
10346.80 |
3.30% |
20250724 |
37.87 |
-0.24% |
-30006.29 |
-109732.05 |
-17295.18 |
-4.69% |
-16402.94 |
-4.45% |
3691.83 |
1.00% |
20250723 |
37.96 |
-0.34% |
-22395.18 |
-27640.36 |
-11056.52 |
-4.25% |
-6912.30 |
-2.66% |
-4426.36 |
-1.70% |
20250722 |
38.09 |
-1.47% |
-48696.68 |
-23580.42 |
-34204.98 |
-9.83% |
-16653.04 |
-4.78% |
2161.34 |
0.62% |
20250721 |
38.66 |
-0.18% |
-40714.72 |
66183.35 |
-30321.19 |
-7.71% |
-12168.01 |
-3.09% |
1774.48 |
0.45% |
20250718 |
38.73 |
-1.70% |
-35056.24 |
85258.23 |
-16854.18 |
-3.17% |
-12362.91 |
-2.33% |
-5839.15 |
-1.10% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|