002475立讯精密 今日实时资金流向 |
15:00 |
-4734.57 |
-6420.88 |
4609.91 |
14:59 |
-4154.03 |
-6229.89 |
4561.23 |
14:58 |
-4154.03 |
-6229.89 |
4561.23 |
14:57 |
-4154.03 |
-6229.89 |
4565.66 |
14:56 |
-4221.09 |
-6357.75 |
4561.42 |
14:55 |
-4066.05 |
-6254.06 |
4583.68 |
14:54 |
-4061.62 |
-6257.88 |
4562.16 |
14:53 |
-3968.66 |
-6289.83 |
4569.41 |
14:52 |
-3971.23 |
-6287.02 |
4556.75 |
14:51 |
-4150.12 |
-6364.47 |
4516.61 |
14:50 |
-4223.46 |
-6401.46 |
4510.59 |
14:49 |
-4376.45 |
-6368.01 |
4528.58 |
14:48 |
-4449.13 |
-6381.62 |
4508.98 |
14:47 |
-4518.65 |
-6267.94 |
4496.00 |
14:46 |
-4647.87 |
-6295.13 |
4473.56 |
14:45 |
-4675.06 |
-6165.36 |
4408.12 |
14:44 |
-4675.06 |
-6134.41 |
4390.41 |
14:43 |
-4625.15 |
-6126.85 |
4410.63 |
14:42 |
-4538.62 |
-6063.35 |
4458.96 |
14:41 |
-4299.79 |
-5961.32 |
4468.75 |
14:40 |
-4315.30 |
-5971.47 |
4460.51 |
14:39 |
-4378.50 |
-5971.79 |
4434.91 |
14:38 |
-4377.56 |
-5953.49 |
4503.16 |
14:37 |
-4377.56 |
-5900.73 |
4486.10 |
14:36 |
-4409.16 |
-5943.72 |
4469.65 |
14:35 |
-4262.24 |
-5844.20 |
4570.10 |
14:34 |
-4110.51 |
-5836.02 |
4558.08 |
14:33 |
-4047.29 |
-5853.43 |
4499.76 |
14:32 |
-3758.92 |
-5846.80 |
4498.16 |
14:31 |
-3758.92 |
-5943.27 |
4427.94 |
14:30 |
-3974.03 |
-6000.53 |
4416.23 |
14:29 |
-3930.73 |
-6032.48 |
4402.32 |
14:28 |
-3848.52 |
-6061.27 |
4394.40 |
14:27 |
-3948.13 |
-5956.66 |
4310.61 |
14:26 |
-3948.13 |
-5904.21 |
4286.57 |
14:25 |
-3745.89 |
-5897.59 |
4228.09 |
14:24 |
-3604.99 |
-5854.93 |
4229.04 |
14:23 |
-3604.99 |
-5847.04 |
4223.03 |
14:22 |
-3417.69 |
-5772.80 |
4267.27 |
14:21 |
-3344.62 |
-5517.07 |
4251.45 |
14:20 |
-3377.15 |
-5459.57 |
4235.62 |
14:19 |
-3194.42 |
-5333.69 |
4265.67 |
14:18 |
-3162.78 |
-5301.76 |
4248.90 |
14:17 |
-3411.86 |
-5351.77 |
4285.02 |
14:16 |
-3108.18 |
-5126.00 |
4304.29 |
14:15 |
-3019.02 |
-5076.21 |
4175.14 |
14:14 |
-2934.94 |
-5048.63 |
4177.66 |
14:13 |
-2938.79 |
-4979.17 |
4135.04 |
14:12 |
-2938.79 |
-5051.21 |
4097.38 |
14:11 |
-3053.34 |
-5029.02 |
4078.43 |
14:10 |
-3120.58 |
-5042.99 |
4019.75 |
14:09 |
-3035.60 |
-4976.40 |
4018.48 |
14:08 |
-3157.88 |
-4935.17 |
3974.40 |
14:07 |
-3124.29 |
-4859.11 |
3969.89 |
14:06 |
-3145.27 |
-4752.94 |
3901.12 |
14:05 |
-3145.27 |
-4637.05 |
3920.75 |
14:04 |
-3158.58 |
-4619.35 |
3877.32 |
14:03 |
-3368.31 |
-4737.61 |
3784.44 |
14:02 |
-3320.86 |
-4797.45 |
3721.13 |
14:01 |
-3320.86 |
-4702.24 |
3754.64 |
14:00 |
-3294.04 |
-4720.91 |
3716.28 |
13:59 |
-3237.08 |
-4765.56 |
3703.61 |
13:58 |
-3170.66 |
-4761.78 |
3703.27 |
13:57 |
-3170.66 |
-4752.31 |
3677.59 |
13:56 |
-3174.78 |
-4719.75 |
3678.21 |
13:55 |
-3333.63 |
-4705.21 |
3601.62 |
13:54 |
-3363.69 |
-4738.44 |
3524.74 |
13:53 |
-3395.63 |
-4800.44 |
3445.99 |
13:52 |
-3354.84 |
-4778.31 |
3426.37 |
13:51 |
-3380.82 |
-4671.79 |
3462.40 |
13:50 |
-3593.97 |
-4658.19 |
3416.27 |
13:49 |
-3660.91 |
-4655.99 |
3371.11 |
13:48 |
-3629.34 |
-4649.70 |
3339.21 |
13:47 |
-3527.09 |
-4659.18 |
3322.78 |
13:46 |
-3359.11 |
-4672.14 |
3288.99 |
13:45 |
-3390.69 |
-4648.79 |
3282.04 |
13:44 |
-3229.81 |
-4645.00 |
3260.57 |
13:43 |
-3289.85 |
-4614.39 |
3258.99 |
13:42 |
-3325.18 |
-4646.28 |
3235.94 |
13:41 |
-3348.53 |
-4678.77 |
3249.17 |
13:40 |
-3259.92 |
-4687.61 |
3208.14 |
13:39 |
-3114.87 |
-4686.02 |
3166.80 |
13:38 |
-2969.82 |
-4664.27 |
3127.04 |
13:37 |
-2915.82 |
-4524.49 |
3135.86 |
13:36 |
-2915.82 |
-4565.88 |
3119.44 |
13:35 |
-2915.82 |
-4623.35 |
3117.85 |
13:34 |
-2935.44 |
-4530.55 |
3157.33 |
13:33 |
-2973.29 |
-4600.88 |
3087.60 |
13:32 |
-2810.40 |
-4618.85 |
3092.80 |
13:31 |
-2775.10 |
-4574.41 |
3108.55 |
13:30 |
-2744.50 |
-4479.83 |
3083.31 |
13:29 |
-2745.79 |
-4349.98 |
2993.25 |
13:28 |
-2157.99 |
-4343.80 |
2821.81 |
13:27 |
-2068.28 |
-4409.23 |
2647.71 |
13:26 |
-2066.72 |
-4400.39 |
2549.14 |
13:25 |
-2066.72 |
-4383.99 |
2530.49 |
13:24 |
-2066.72 |
-4376.10 |
2512.47 |
13:23 |
-1988.69 |
-4338.22 |
2494.46 |
13:22 |
-2097.78 |
-4258.61 |
2451.47 |
13:21 |
-2212.46 |
-4225.17 |
2454.60 |
13:20 |
-2275.62 |
-4118.17 |
2473.23 |
13:19 |
-2172.39 |
-4099.87 |
2509.53 |
13:18 |
-1928.50 |
-4079.69 |
2473.20 |
13:17 |
-2550.74 |
-4053.85 |
2429.30 |
13:16 |
-2427.61 |
-4017.25 |
2426.13 |
13:15 |
-2485.64 |
-4181.00 |
2364.12 |
13:14 |
-2485.64 |
-4213.27 |
2331.86 |
13:13 |
-2497.35 |
-4217.70 |
2330.26 |
13:12 |
-2497.35 |
-4169.67 |
2325.83 |
13:11 |
-2449.93 |
-4215.54 |
2302.11 |
13:10 |
-2443.94 |
-4131.13 |
2281.13 |
13:09 |
-2271.33 |
-4134.00 |
2293.47 |
13:08 |
-2271.33 |
-4213.72 |
2283.45 |
13:07 |
-2216.87 |
-4188.43 |
2237.06 |
13:06 |
-2216.87 |
-4212.79 |
2187.73 |
13:05 |
-2081.59 |
-4135.26 |
2224.39 |
13:04 |
-2118.60 |
-4155.51 |
2107.34 |
13:03 |
-2118.60 |
-4276.20 |
2017.62 |
13:02 |
-1998.42 |
-4238.03 |
1995.51 |
13:01 |
-2069.92 |
-4235.50 |
1967.73 |
11:30 |
-2018.70 |
-4236.53 |
1942.41 |
11:29 |
-2075.10 |
-4285.04 |
1940.51 |
11:28 |
-2106.60 |
-4305.22 |
1935.77 |
11:27 |
-1926.16 |
-4346.20 |
1947.09 |
11:26 |
-1926.16 |
-4486.06 |
1922.20 |
11:25 |
-1926.16 |
-4486.40 |
1927.22 |
11:24 |
-1966.79 |
-4503.73 |
1939.79 |
11:23 |
-2422.42 |
-4375.13 |
1918.38 |
11:22 |
-2349.45 |
-4396.85 |
1923.39 |
11:21 |
-2309.56 |
-4381.48 |
1940.97 |
11:20 |
-2264.02 |
-4212.82 |
1933.73 |
11:19 |
-2124.83 |
-4144.69 |
1963.24 |
11:18 |
-2124.83 |
-4099.77 |
2053.72 |
11:17 |
-2046.27 |
-3952.41 |
2092.67 |
11:16 |
-2013.58 |
-3793.72 |
2155.84 |
11:15 |
-1950.70 |
-3726.47 |
2206.43 |
11:14 |
-1950.70 |
-3738.75 |
2179.07 |
11:13 |
-1903.88 |
-3751.02 |
2168.68 |
11:12 |
-1477.10 |
-3620.88 |
2216.76 |
11:11 |
-1622.76 |
-3670.90 |
2197.87 |
11:10 |
-1393.81 |
-3562.11 |
2201.93 |
11:09 |
-1385.35 |
-3614.94 |
2120.47 |
11:08 |
-1385.35 |
-3656.13 |
2128.63 |
11:07 |
-1284.42 |
-3643.87 |
2177.36 |
11:06 |
-1483.50 |
-3525.34 |
2199.66 |
11:05 |
-1373.74 |
-3399.58 |
2278.90 |
11:04 |
-1247.32 |
-3326.61 |
2305.31 |
11:03 |
-899.63 |
-3146.26 |
2381.82 |
11:02 |
-805.10 |
-3051.74 |
2437.90 |
11:01 |
-773.59 |
-3002.27 |
2424.33 |
11:00 |
-831.29 |
-2908.65 |
2383.36 |
10:59 |
-816.48 |
-2638.38 |
2459.34 |
10:58 |
-544.22 |
-2465.69 |
2591.31 |
10:57 |
-544.22 |
-2429.06 |
2530.31 |
10:56 |
-482.63 |
-2401.59 |
2535.67 |
10:55 |
-482.63 |
-2436.33 |
2492.09 |
10:54 |
-482.63 |
-2488.07 |
2466.82 |
10:53 |
-425.25 |
-2411.14 |
2524.53 |
10:52 |
-298.89 |
-2941.18 |
2462.67 |
10:51 |
-618.94 |
-2849.27 |
2480.98 |
10:50 |
-97.59 |
-2926.94 |
2449.71 |
10:49 |
-97.59 |
-2938.65 |
2464.23 |
10:48 |
64.73 |
-2903.28 |
2463.31 |
10:47 |
-75.88 |
-2895.40 |
2478.52 |
10:46 |
-2.84 |
-2856.84 |
2505.39 |
10:45 |
74.60 |
-3022.16 |
2432.70 |
10:44 |
409.68 |
-3043.04 |
2431.11 |
10:43 |
635.54 |
-2989.61 |
2457.03 |
10:42 |
603.89 |
-2935.17 |
2500.07 |
10:41 |
660.88 |
-2918.73 |
2486.75 |
10:40 |
752.13 |
-2880.42 |
2553.08 |
10:39 |
801.24 |
-2911.50 |
2509.16 |
10:38 |
908.95 |
-2865.59 |
2493.31 |
10:37 |
906.39 |
-2863.08 |
2513.25 |
10:36 |
935.52 |
-2822.57 |
2557.89 |
10:35 |
905.41 |
-2802.31 |
2613.00 |
10:34 |
905.41 |
-2764.94 |
2630.41 |
10:33 |
945.35 |
-2672.75 |
2683.95 |
10:32 |
972.97 |
-2584.22 |
2750.57 |
10:31 |
1168.58 |
-2508.69 |
2739.47 |
10:30 |
1268.32 |
-2465.19 |
2684.78 |
10:29 |
1237.37 |
-2405.43 |
2686.03 |
10:28 |
1068.52 |
-2330.84 |
2743.16 |
10:27 |
1125.95 |
-2307.06 |
2691.44 |
10:26 |
1125.95 |
-2298.20 |
2706.95 |
10:25 |
1189.09 |
-2209.73 |
2729.77 |
10:24 |
638.42 |
-2110.60 |
2775.78 |
10:23 |
155.11 |
-2118.36 |
2742.41 |
10:22 |
-2.33 |
-2095.54 |
2710.38 |
10:21 |
-262.19 |
-2141.51 |
2545.70 |
10:20 |
-505.26 |
-2078.86 |
2534.60 |
10:19 |
-420.49 |
-1898.48 |
2561.78 |
10:18 |
-568.72 |
-1910.51 |
2483.28 |
10:17 |
-647.11 |
-1781.26 |
2489.26 |
10:16 |
-578.42 |
-1822.34 |
2407.42 |
10:15 |
-771.25 |
-1811.68 |
2284.22 |
10:14 |
-771.25 |
-1744.02 |
2315.06 |
10:13 |
-812.51 |
-1654.93 |
2368.20 |
10:12 |
-844.02 |
-1619.07 |
2492.99 |
10:11 |
-799.90 |
-1585.08 |
2610.13 |
10:10 |
-769.30 |
-1540.02 |
2772.23 |
10:09 |
-706.16 |
-1592.43 |
2927.43 |
10:08 |
-812.22 |
-1649.92 |
2955.76 |
10:07 |
-707.48 |
-1746.87 |
2899.56 |
10:06 |
-842.30 |
-1774.58 |
2822.89 |
10:05 |
-839.79 |
-1865.92 |
2765.74 |
10:04 |
-708.62 |
-1848.93 |
2757.24 |
10:03 |
-748.54 |
-1749.31 |
2704.33 |
10:02 |
-666.24 |
-1726.75 |
2606.27 |
10:01 |
-960.67 |
-1352.16 |
2448.20 |
10:00 |
-104.36 |
-690.62 |
2469.69 |
09:59 |
630.89 |
-370.22 |
2520.59 |
09:58 |
872.84 |
-198.17 |
2529.35 |
09:57 |
1108.94 |
-61.38 |
2400.28 |
09:56 |
1159.06 |
-64.20 |
2338.50 |
09:55 |
1699.88 |
35.69 |
2442.10 |
09:54 |
1769.28 |
14.79 |
2359.03 |
09:53 |
1718.19 |
-59.95 |
2302.92 |
09:52 |
2018.73 |
31.93 |
2288.67 |
09:51 |
2063.17 |
65.41 |
2308.54 |
09:50 |
2331.43 |
151.63 |
2299.33 |
09:49 |
2283.13 |
137.11 |
2278.14 |
09:48 |
2662.83 |
149.05 |
2208.10 |
09:47 |
2825.77 |
247.88 |
2314.01 |
09:46 |
3009.31 |
306.92 |
2181.68 |
09:45 |
3406.68 |
567.61 |
2174.48 |
09:44 |
3424.30 |
469.43 |
2124.12 |
09:43 |
3523.23 |
434.91 |
2026.91 |
09:42 |
1776.56 |
218.77 |
1609.40 |
09:41 |
1341.81 |
27.87 |
1119.93 |
09:40 |
1241.50 |
-72.90 |
1011.03 |
09:39 |
1294.54 |
-67.34 |
956.16 |
09:38 |
1268.21 |
-53.18 |
945.33 |
09:37 |
1250.79 |
-124.01 |
966.36 |
09:36 |
1297.89 |
-92.76 |
652.97 |
09:35 |
1253.03 |
3.56 |
607.44 |
09:34 |
1021.45 |
32.68 |
549.08 |
09:33 |
593.99 |
-157.19 |
286.87 |
09:32 |
557.36 |
-81.75 |
219.16 |
09:31 |
151.09 |
110.98 |
113.44 |
09:30 |
262.99 |
-4.71 |
5.34 |
|
大单资金:-4734.57万元 |
成交额占比:-3.15% |
中单资金:-6420.88万元 |
成交额占比:-4.27% |
小单资金:4609.91万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.51 |
-0.41% |
-4312.82 |
38778.92 |
-2018.70 |
-2.06% |
-4236.53 |
-4.32% |
1942.41 |
1.98% |
20240517 |
31.64 |
-0.38% |
-15325.78 |
75528.14 |
-14705.28 |
-8.83% |
-3189.51 |
-1.92% |
2569.01 |
1.54% |
20240516 |
31.76 |
3.59% |
55592.17 |
79192.04 |
40243.90 |
12.49% |
13658.52 |
4.24% |
1689.75 |
0.52% |
20240515 |
30.66 |
-1.35% |
-15320.50 |
45343.31 |
-8023.08 |
-6.20% |
-3618.01 |
-2.80% |
-3679.41 |
-2.84% |
20240514 |
31.08 |
1.64% |
24432.97 |
29185.31 |
23282.08 |
6.88% |
6945.84 |
2.05% |
-5794.95 |
-1.71% |
20240513 |
30.58 |
3.66% |
45271.96 |
13307.93 |
34730.52 |
13.07% |
5200.39 |
1.96% |
5341.05 |
2.01% |
20240510 |
29.50 |
-1.07% |
-9288.53 |
20773.74 |
-11041.38 |
-7.29% |
-10335.39 |
-6.82% |
12088.24 |
7.98% |
20240509 |
29.82 |
0.74% |
383.89 |
22645.68 |
6395.17 |
4.33% |
-7910.96 |
-5.36% |
1899.68 |
1.29% |
20240508 |
29.60 |
-4.08% |
-36915.60 |
45647.58 |
-24181.08 |
-10.19% |
-14283.57 |
-6.02% |
1549.05 |
0.65% |
20240507 |
30.86 |
-0.42% |
2578.09 |
68137.85 |
7404.70 |
4.12% |
-6917.15 |
-3.85% |
2090.54 |
1.16% |
20240506 |
30.99 |
6.13% |
72226.71 |
92960.34 |
42196.33 |
9.67% |
7980.01 |
1.83% |
22050.37 |
5.05% |
20240430 |
29.20 |
-2.11% |
-9133.05 |
45506.46 |
-9169.44 |
-4.88% |
-5327.88 |
-2.84% |
5364.27 |
2.86% |
20240429 |
29.83 |
3.61% |
60042.58 |
60582.09 |
29397.07 |
8.18% |
11815.40 |
3.29% |
18830.11 |
5.24% |
20240426 |
28.79 |
0.88% |
10107.62 |
54236.55 |
-1690.81 |
-0.71% |
-3999.32 |
-1.68% |
15797.75 |
6.62% |
20240425 |
28.54 |
3.14% |
40380.01 |
26951.98 |
32227.19 |
9.12% |
-383.68 |
-0.11% |
8536.50 |
2.42% |
20240424 |
27.67 |
0.29% |
-10265.86 |
-16917.15 |
-5257.55 |
-2.43% |
-10899.65 |
-5.03% |
5891.34 |
2.72% |
20240423 |
27.59 |
1.25% |
11271.03 |
-19821.73 |
5906.19 |
3.55% |
1440.27 |
0.87% |
3924.57 |
2.36% |
20240422 |
27.25 |
3.26% |
24986.85 |
-55710.36 |
23051.53 |
11.64% |
2802.33 |
1.42% |
-867.01 |
-0.44% |
20240419 |
26.39 |
-2.44% |
-39263.07 |
-86004.28 |
-28975.38 |
-16.37% |
-13657.08 |
-7.71% |
3369.39 |
1.90% |
20240418 |
27.05 |
-0.84% |
-14567.25 |
-54277.78 |
-11641.94 |
-6.16% |
-7533.89 |
-3.99% |
4608.58 |
2.44% |
20240417 |
27.28 |
1.60% |
-16723.34 |
-46522.50 |
-8162.13 |
-4.73% |
-10843.52 |
-6.29% |
2282.31 |
1.32% |
20240416 |
26.85 |
-3.42% |
-47393.64 |
-64322.37 |
-29982.44 |
-13.91% |
-18134.08 |
-8.41% |
722.88 |
0.34% |
20240415 |
27.80 |
-0.07% |
-13264.79 |
-30620.30 |
-7242.39 |
-4.54% |
-6641.01 |
-4.16% |
618.61 |
0.39% |
20240412 |
27.82 |
0.69% |
909.69 |
-30045.44 |
2751.12 |
1.58% |
-1558.93 |
-0.89% |
-282.50 |
-0.16% |
20240411 |
27.63 |
-0.22% |
-13285.46 |
-31402.35 |
-3886.66 |
-2.88% |
-6357.93 |
-4.71% |
-3040.87 |
-2.25% |
20240410 |
27.69 |
-2.67% |
-41815.12 |
-76882.69 |
-25962.00 |
-15.25% |
-15125.29 |
-8.89% |
-727.83 |
-0.43% |
20240409 |
28.45 |
1.46% |
9934.02 |
-63190.18 |
3719.63 |
2.95% |
1526.25 |
1.21% |
4688.14 |
3.71% |
20240408 |
28.04 |
-2.50% |
-29783.53 |
-71013.61 |
-6667.53 |
-2.97% |
-24175.90 |
-10.76% |
1059.90 |
0.47% |
20240403 |
28.76 |
0.42% |
2014.00 |
-59173.75 |
1394.21 |
0.70% |
2631.40 |
1.33% |
-2011.61 |
-1.01% |
20240402 |
28.64 |
-3.47% |
-68164.96 |
-83191.65 |
-49367.00 |
-17.04% |
-19087.99 |
-6.59% |
290.03 |
0.10% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|