002475立讯精密 今日实时资金流向 |
15:00 |
-8205.97 |
-13603.30 |
0.00 |
14:59 |
-10075.45 |
-13724.66 |
0.00 |
14:58 |
-10075.45 |
-13724.66 |
0.00 |
14:57 |
-10075.45 |
-13737.05 |
0.00 |
14:56 |
-10045.31 |
-13788.71 |
0.00 |
14:55 |
-9870.24 |
-13699.93 |
0.00 |
14:54 |
-9790.95 |
-13583.07 |
0.00 |
14:53 |
-10155.43 |
-13385.68 |
0.00 |
14:52 |
-10265.29 |
-13377.86 |
0.00 |
14:51 |
-10189.32 |
-13371.68 |
0.00 |
14:50 |
-10348.28 |
-13389.87 |
0.00 |
14:49 |
-10387.51 |
-13278.37 |
0.00 |
14:48 |
-10312.00 |
-13212.30 |
0.00 |
14:47 |
-10414.45 |
-13178.45 |
0.00 |
14:46 |
-10338.05 |
-12965.80 |
0.00 |
14:45 |
-10303.77 |
-12779.50 |
0.00 |
14:44 |
-10262.44 |
-12584.81 |
0.00 |
14:43 |
-9920.45 |
-12519.10 |
0.00 |
14:42 |
-9748.40 |
-12369.91 |
0.00 |
14:41 |
-9730.22 |
-12378.22 |
0.00 |
14:40 |
-10326.12 |
-12369.16 |
0.00 |
14:39 |
-10326.12 |
-12360.95 |
0.00 |
14:38 |
-10324.06 |
-12321.37 |
0.00 |
14:37 |
-10463.05 |
-12270.25 |
0.00 |
14:36 |
-10463.05 |
-12204.30 |
0.00 |
14:35 |
-10423.39 |
-12144.50 |
0.00 |
14:34 |
-11481.25 |
-12351.83 |
0.00 |
14:33 |
-11481.25 |
-12341.55 |
0.00 |
14:32 |
-11316.90 |
-12274.01 |
0.00 |
14:31 |
-11228.28 |
-12232.84 |
0.00 |
14:30 |
-10930.80 |
-12230.77 |
0.00 |
14:29 |
-10941.11 |
-12115.38 |
0.00 |
14:28 |
-11002.95 |
-12102.21 |
0.00 |
14:27 |
-11176.03 |
-12055.77 |
0.00 |
14:26 |
-10983.72 |
-11980.02 |
0.00 |
14:25 |
-8560.57 |
-11692.10 |
0.00 |
14:24 |
-7915.96 |
-11555.29 |
0.00 |
14:23 |
-7960.91 |
-11518.91 |
0.00 |
14:22 |
-7295.61 |
-11471.08 |
0.00 |
14:21 |
-7112.05 |
-11436.44 |
0.00 |
14:20 |
-7112.05 |
-11331.68 |
0.00 |
14:19 |
-7020.88 |
-11217.42 |
0.00 |
14:18 |
-6475.18 |
-10937.11 |
0.00 |
14:17 |
-6540.41 |
-10921.45 |
0.00 |
14:16 |
-6427.42 |
-10958.20 |
0.00 |
14:15 |
-6710.05 |
-10985.88 |
0.00 |
14:14 |
-6331.06 |
-10837.90 |
0.00 |
14:13 |
-6126.81 |
-10563.10 |
0.00 |
14:12 |
-6005.44 |
-10493.33 |
0.00 |
14:11 |
-5849.75 |
-10310.81 |
0.00 |
14:10 |
-5682.87 |
-10273.37 |
0.00 |
14:09 |
-5463.09 |
-10232.77 |
0.00 |
14:08 |
-5362.20 |
-10278.27 |
0.00 |
14:07 |
-5326.65 |
-10192.30 |
0.00 |
14:06 |
-5281.58 |
-10143.09 |
0.00 |
14:05 |
-5642.48 |
-10203.88 |
0.00 |
14:04 |
-5773.49 |
-10161.72 |
0.00 |
14:03 |
-5997.43 |
-10147.32 |
0.00 |
14:02 |
-5430.20 |
-10106.82 |
0.00 |
14:01 |
-5243.57 |
-10024.06 |
0.00 |
14:00 |
-5353.28 |
-9914.79 |
0.00 |
13:59 |
-5373.57 |
-9901.14 |
0.00 |
13:58 |
-5270.05 |
-9824.99 |
0.00 |
13:57 |
-5454.27 |
-9880.87 |
0.00 |
13:56 |
-4346.23 |
-9903.19 |
0.00 |
13:55 |
-4328.46 |
-9844.44 |
0.00 |
13:54 |
-4291.21 |
-9741.40 |
0.00 |
13:53 |
-4236.55 |
-9479.71 |
0.00 |
13:52 |
-4392.47 |
-9341.31 |
0.00 |
13:51 |
-4496.48 |
-9267.99 |
0.00 |
13:50 |
-4501.88 |
-9270.50 |
0.00 |
13:49 |
-4467.89 |
-9294.97 |
0.00 |
13:48 |
-4467.89 |
-9282.96 |
0.00 |
13:47 |
-4448.82 |
-9348.49 |
0.00 |
13:46 |
-4491.95 |
-9400.74 |
0.00 |
13:45 |
-4536.31 |
-9380.01 |
0.00 |
13:44 |
-4648.08 |
-9310.93 |
0.00 |
13:43 |
-4342.13 |
-9179.72 |
0.00 |
13:42 |
-4191.67 |
-8912.13 |
0.00 |
13:41 |
-4150.23 |
-8837.94 |
0.00 |
13:40 |
-4230.64 |
-8463.28 |
0.00 |
13:39 |
-4098.73 |
-8214.98 |
0.00 |
13:38 |
-4098.73 |
-8020.79 |
0.00 |
13:37 |
-4643.84 |
-7969.75 |
0.00 |
13:36 |
-4703.98 |
-7905.08 |
0.00 |
13:35 |
-4671.99 |
-7833.68 |
0.00 |
13:34 |
-4702.72 |
-7833.74 |
0.00 |
13:33 |
-4600.15 |
-7905.12 |
0.00 |
13:32 |
-4558.65 |
-7803.04 |
0.00 |
13:31 |
-4698.36 |
-7827.51 |
0.00 |
13:30 |
-4690.09 |
-7844.09 |
0.00 |
13:29 |
-4690.50 |
-7944.84 |
0.00 |
13:28 |
-4792.01 |
-7903.89 |
0.00 |
13:27 |
-4352.24 |
-7744.09 |
0.00 |
13:26 |
-4191.08 |
-7721.32 |
0.00 |
13:25 |
-4189.86 |
-7802.55 |
0.00 |
13:24 |
-4098.24 |
-7665.78 |
0.00 |
13:23 |
-4056.78 |
-7649.64 |
0.00 |
13:22 |
-4222.61 |
-7649.25 |
0.00 |
13:21 |
-4138.46 |
-7570.91 |
0.00 |
13:20 |
-3845.89 |
-7487.72 |
0.00 |
13:19 |
-3733.28 |
-7243.84 |
0.00 |
13:18 |
-3294.73 |
-7118.78 |
0.00 |
13:17 |
-3386.72 |
-6979.67 |
0.00 |
13:16 |
-3308.04 |
-6752.25 |
0.00 |
13:15 |
-2860.77 |
-6475.42 |
0.00 |
13:14 |
-2918.50 |
-6310.30 |
0.00 |
13:13 |
-2891.51 |
-6174.21 |
0.00 |
13:12 |
-2903.96 |
-6004.62 |
0.00 |
13:11 |
-2931.37 |
-5830.01 |
0.00 |
13:10 |
-2665.73 |
-5737.07 |
0.00 |
13:09 |
-2344.06 |
-5583.32 |
0.00 |
13:08 |
-2030.22 |
-5651.96 |
0.00 |
13:07 |
-1917.46 |
-5512.65 |
0.00 |
13:06 |
-1598.88 |
-5310.60 |
0.00 |
13:05 |
-1598.88 |
-5344.53 |
0.00 |
13:04 |
-1447.85 |
-5393.47 |
0.00 |
13:03 |
-1591.73 |
-5519.03 |
0.00 |
13:02 |
-1545.50 |
-5214.35 |
0.00 |
13:01 |
-1646.47 |
-5072.98 |
0.00 |
11:30 |
-848.14 |
-4087.53 |
0.00 |
11:29 |
-974.72 |
-3844.55 |
0.00 |
11:28 |
-571.29 |
-3793.18 |
0.00 |
11:27 |
-51.24 |
-3516.53 |
0.00 |
11:26 |
-623.02 |
-3225.97 |
0.00 |
11:25 |
-925.76 |
-3263.93 |
0.00 |
11:24 |
-238.94 |
-3150.28 |
0.00 |
11:23 |
120.45 |
-2984.23 |
0.00 |
11:22 |
-157.25 |
-3114.71 |
0.00 |
11:21 |
-1379.16 |
-3400.68 |
0.00 |
11:20 |
-1777.08 |
-3347.85 |
0.00 |
11:19 |
-1796.77 |
-2919.30 |
0.00 |
11:18 |
-2016.47 |
-2900.56 |
0.00 |
11:17 |
-2208.37 |
-2904.51 |
0.00 |
11:16 |
-2503.75 |
-2789.19 |
0.00 |
11:15 |
-2655.25 |
-2505.51 |
0.00 |
11:14 |
-3404.92 |
-2294.16 |
0.00 |
11:13 |
-3650.33 |
-2268.87 |
0.00 |
11:12 |
-4090.52 |
-2260.61 |
0.00 |
11:11 |
-5195.19 |
-2174.91 |
0.00 |
11:10 |
-5195.19 |
-2260.57 |
0.00 |
11:09 |
-5153.66 |
-2354.51 |
0.00 |
11:08 |
-5187.74 |
-2471.68 |
0.00 |
11:07 |
-5271.65 |
-2496.21 |
0.00 |
11:06 |
-5347.71 |
-2770.36 |
0.00 |
11:05 |
-5347.71 |
-2812.73 |
0.00 |
11:04 |
-5382.61 |
-2920.71 |
0.00 |
11:03 |
-5559.59 |
-2874.29 |
0.00 |
11:02 |
-5526.90 |
-2947.44 |
0.00 |
11:01 |
-5576.29 |
-2986.51 |
0.00 |
11:00 |
-6161.03 |
-2774.67 |
0.00 |
10:59 |
-6161.03 |
-2725.75 |
0.00 |
10:58 |
-6231.58 |
-2826.98 |
0.00 |
10:57 |
-6150.81 |
-2887.92 |
0.00 |
10:56 |
-6217.52 |
-3000.26 |
0.00 |
10:55 |
-5961.27 |
-3033.04 |
0.00 |
10:54 |
-6087.07 |
-3045.48 |
0.00 |
10:53 |
-5878.80 |
-2975.51 |
0.00 |
10:52 |
-5842.36 |
-2880.28 |
0.00 |
10:51 |
-5762.02 |
-2936.28 |
0.00 |
10:50 |
-5871.01 |
-2825.26 |
0.00 |
10:49 |
-6253.91 |
-2961.53 |
0.00 |
10:48 |
-6161.39 |
-3028.50 |
0.00 |
10:47 |
-6015.88 |
-3059.91 |
0.00 |
10:46 |
-5917.91 |
-3105.84 |
0.00 |
10:45 |
-5835.25 |
-3164.14 |
0.00 |
10:44 |
-5804.66 |
-3095.51 |
0.00 |
10:43 |
-5804.66 |
-3040.49 |
0.00 |
10:42 |
-5723.12 |
-3308.33 |
0.00 |
10:41 |
-5793.01 |
-3374.50 |
0.00 |
10:40 |
-5741.37 |
-3533.95 |
0.00 |
10:39 |
-6011.50 |
-3637.20 |
0.00 |
10:38 |
-5841.52 |
-3637.63 |
0.00 |
10:37 |
-5805.60 |
-3666.54 |
0.00 |
10:36 |
-5930.75 |
-3664.09 |
0.00 |
10:35 |
-6062.04 |
-3754.12 |
0.00 |
10:34 |
-6009.12 |
-3747.57 |
0.00 |
10:33 |
-6052.09 |
-3771.97 |
0.00 |
10:32 |
-6232.93 |
-3736.52 |
0.00 |
10:31 |
-6332.84 |
-3755.53 |
0.00 |
10:30 |
-6398.84 |
-3657.78 |
0.00 |
10:29 |
-6760.65 |
-3577.50 |
0.00 |
10:28 |
-6732.24 |
-3412.29 |
0.00 |
10:27 |
-5752.90 |
-3096.34 |
0.00 |
10:26 |
-5060.12 |
-2896.70 |
0.00 |
10:25 |
-5067.97 |
-2854.19 |
0.00 |
10:24 |
-4894.40 |
-2756.28 |
0.00 |
10:23 |
-5263.57 |
-2700.45 |
0.00 |
10:22 |
-5335.01 |
-2575.02 |
0.00 |
10:21 |
-5198.05 |
-2306.41 |
0.00 |
10:20 |
-5198.05 |
-2294.47 |
0.00 |
10:19 |
-5121.30 |
-2168.59 |
0.00 |
10:18 |
-4997.39 |
-2138.87 |
0.00 |
10:17 |
-4963.95 |
-2007.86 |
0.00 |
10:16 |
-5448.15 |
-1940.86 |
0.00 |
10:15 |
-5533.37 |
-1747.12 |
0.00 |
10:14 |
-5470.99 |
-1642.78 |
0.00 |
10:13 |
-4871.70 |
-1403.96 |
0.00 |
10:12 |
-3961.86 |
-1118.47 |
0.00 |
10:11 |
-3427.84 |
-847.89 |
0.00 |
10:10 |
-2674.69 |
-727.44 |
0.00 |
10:09 |
-2674.69 |
-727.87 |
0.00 |
10:08 |
-2630.84 |
-814.03 |
0.00 |
10:07 |
-2593.15 |
-689.02 |
0.00 |
10:06 |
-2516.98 |
-622.27 |
0.00 |
10:05 |
-2485.88 |
-699.80 |
0.00 |
10:04 |
-2485.89 |
-733.53 |
0.00 |
10:03 |
-2628.18 |
-720.46 |
0.00 |
10:02 |
-2591.80 |
-750.84 |
0.00 |
10:01 |
-2394.57 |
-549.85 |
0.00 |
10:00 |
-1693.55 |
-394.68 |
0.00 |
09:59 |
-1452.75 |
-284.89 |
0.00 |
09:58 |
-619.44 |
-91.30 |
0.00 |
09:57 |
-353.50 |
-154.01 |
0.00 |
09:56 |
-881.35 |
-479.70 |
0.00 |
09:55 |
-490.50 |
-454.44 |
0.00 |
09:54 |
-191.48 |
-455.40 |
0.00 |
09:53 |
238.54 |
-748.41 |
0.00 |
09:52 |
375.52 |
-790.01 |
0.00 |
09:51 |
470.38 |
-803.84 |
0.00 |
09:50 |
507.41 |
-762.33 |
0.00 |
09:49 |
373.59 |
-837.27 |
0.00 |
09:48 |
180.48 |
-905.44 |
0.00 |
09:47 |
159.71 |
-923.77 |
0.00 |
09:46 |
60.23 |
-991.90 |
0.00 |
09:45 |
-204.53 |
-503.53 |
0.00 |
09:44 |
-205.78 |
-553.34 |
0.00 |
09:43 |
-92.74 |
-490.29 |
0.00 |
09:42 |
44.62 |
-597.33 |
0.00 |
09:41 |
85.27 |
-484.14 |
0.00 |
09:40 |
115.88 |
-493.04 |
0.00 |
09:39 |
793.16 |
-128.32 |
0.00 |
09:38 |
922.86 |
105.59 |
0.00 |
09:37 |
1115.35 |
-10.66 |
0.00 |
09:36 |
933.41 |
-36.06 |
0.00 |
09:35 |
994.11 |
219.40 |
0.00 |
09:34 |
1398.32 |
377.44 |
0.00 |
09:33 |
804.93 |
109.85 |
0.00 |
09:32 |
434.92 |
294.16 |
0.00 |
09:31 |
840.70 |
101.84 |
0.00 |
09:30 |
-9.18 |
20.44 |
0.00 |
|
大单资金:-8205.97万元 |
成交额占比:-3.22% |
中单资金:-13603.30万元 |
成交额占比:-5.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
41.28 |
-0.94% |
-25214.14 |
91547.44 |
-8205.97 |
-3.22% |
-13603.30 |
-5.34% |
-3404.87 |
-1.34% |
20241219 |
41.67 |
4.02% |
112917.55 |
97210.77 |
80475.32 |
18.03% |
22291.06 |
5.00% |
10151.17 |
2.27% |
20241218 |
40.06 |
-0.60% |
-3793.31 |
19518.56 |
-10270.48 |
-5.63% |
-1807.72 |
-0.99% |
8284.89 |
4.54% |
20241217 |
40.30 |
1.31% |
36739.66 |
53504.38 |
34590.75 |
11.83% |
-4285.71 |
-1.47% |
6434.62 |
2.20% |
20241216 |
39.78 |
-1.97% |
-16310.80 |
76227.06 |
-5042.18 |
-2.41% |
-7810.39 |
-3.73% |
-3458.23 |
-1.65% |
20241213 |
40.58 |
-1.91% |
-22073.75 |
73657.82 |
-2542.64 |
-0.94% |
-19029.79 |
-7.06% |
-501.32 |
-0.19% |
20241212 |
41.37 |
0.29% |
15323.84 |
106813.52 |
2783.11 |
0.95% |
13020.66 |
4.45% |
-479.93 |
-0.16% |
20241211 |
41.25 |
0.88% |
18942.89 |
94187.58 |
23715.34 |
6.01% |
971.41 |
0.25% |
-5743.86 |
-1.45% |
20241210 |
40.89 |
2.53% |
65290.42 |
54151.05 |
57313.43 |
10.61% |
12456.55 |
2.31% |
-4479.56 |
-0.83% |
20241209 |
39.88 |
-0.82% |
-12971.44 |
-6805.16 |
-7611.42 |
-4.46% |
-2364.56 |
-1.39% |
-2995.46 |
-1.76% |
20241206 |
40.21 |
2.13% |
58165.35 |
34932.30 |
30613.06 |
8.60% |
19748.21 |
5.55% |
7804.08 |
2.19% |
20241205 |
39.37 |
-0.56% |
-24306.91 |
26288.90 |
-9842.83 |
-4.78% |
-13122.26 |
-6.37% |
-1341.82 |
-0.65% |
20241204 |
39.59 |
-1.79% |
-22347.19 |
7111.48 |
-16321.19 |
-7.19% |
-9929.95 |
-4.38% |
3903.95 |
1.72% |
20241203 |
40.31 |
-0.62% |
-37031.48 |
88125.48 |
-3642.78 |
-1.29% |
-18168.62 |
-6.42% |
-15220.08 |
-5.38% |
20241202 |
40.56 |
4.86% |
51305.16 |
101982.45 |
34126.04 |
6.18% |
19476.90 |
3.53% |
-2297.78 |
-0.42% |
20241129 |
38.68 |
1.26% |
35541.62 |
67885.26 |
21969.66 |
6.28% |
13859.08 |
3.96% |
-287.12 |
-0.08% |
20241128 |
38.20 |
-2.38% |
-48636.16 |
3290.31 |
-29020.25 |
-10.35% |
-15306.23 |
-5.46% |
-4309.68 |
-1.54% |
20241127 |
39.13 |
5.30% |
79815.52 |
30151.10 |
64692.81 |
11.21% |
14296.16 |
2.48% |
826.55 |
0.14% |
20241126 |
37.16 |
1.36% |
14253.33 |
-46816.11 |
10214.19 |
3.61% |
-858.49 |
-0.30% |
4897.63 |
1.73% |
20241125 |
36.66 |
-2.63% |
-23527.91 |
-68715.43 |
28.85 |
0.01% |
-18594.05 |
-5.11% |
-4962.71 |
-1.36% |
20241122 |
37.65 |
-4.03% |
-49252.80 |
-74356.03 |
-42625.29 |
-12.23% |
-5795.00 |
-1.66% |
-832.51 |
-0.24% |
20241121 |
39.23 |
1.66% |
240.81 |
-53149.29 |
-2159.46 |
-0.57% |
759.91 |
0.20% |
1640.36 |
0.44% |
20241120 |
38.59 |
0.16% |
-36046.97 |
-109578.06 |
-12274.40 |
-3.98% |
-26093.31 |
-8.46% |
2320.74 |
0.75% |
20241119 |
38.53 |
0.05% |
-44616.14 |
-96383.94 |
-11685.13 |
-3.52% |
-40840.71 |
-12.30% |
7909.70 |
2.38% |
20241118 |
38.51 |
-2.01% |
-18475.70 |
-84207.68 |
-5611.75 |
-1.80% |
-15912.89 |
-5.09% |
3048.94 |
0.98% |
20241115 |
39.30 |
-2.00% |
-19799.90 |
-83862.17 |
-21418.55 |
-6.97% |
-3308.21 |
-1.08% |
4926.86 |
1.60% |
20241114 |
40.10 |
-3.58% |
-72951.06 |
-115832.57 |
-58588.23 |
-17.34% |
-19122.02 |
-5.66% |
4759.19 |
1.41% |
20241113 |
41.59 |
0.12% |
-10789.66 |
-99746.56 |
919.72 |
0.21% |
-13480.08 |
-3.14% |
1770.70 |
0.41% |
20241112 |
41.54 |
2.06% |
-824.97 |
-241330.15 |
491.13 |
0.06% |
10841.57 |
1.31% |
-12157.67 |
-1.47% |
20241111 |
40.70 |
0.99% |
-12889.86 |
-259520.79 |
-5266.24 |
-0.95% |
-8663.25 |
-1.57% |
1039.63 |
0.19% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|