| 002465海格通信 今日实时资金流向 |
| 15:00 |
7227.34 |
9321.03 |
0.00 |
| 14:59 |
7139.16 |
9249.46 |
0.00 |
| 14:58 |
7139.16 |
9249.46 |
0.00 |
| 14:57 |
7139.16 |
9249.46 |
0.00 |
| 14:56 |
7139.16 |
9175.29 |
0.00 |
| 14:55 |
7139.16 |
9139.28 |
0.00 |
| 14:54 |
7139.16 |
9082.80 |
0.00 |
| 14:53 |
7090.44 |
9053.48 |
0.00 |
| 14:52 |
7090.44 |
9047.01 |
0.00 |
| 14:51 |
7090.44 |
9025.66 |
0.00 |
| 14:50 |
7090.44 |
8987.07 |
0.00 |
| 14:49 |
7090.44 |
8942.01 |
0.00 |
| 14:48 |
7090.44 |
8896.30 |
0.00 |
| 14:47 |
7054.86 |
8842.40 |
0.00 |
| 14:46 |
7054.86 |
8820.84 |
0.00 |
| 14:45 |
6957.41 |
8813.30 |
0.00 |
| 14:44 |
6957.41 |
8770.39 |
0.00 |
| 14:43 |
6957.41 |
8749.69 |
0.00 |
| 14:42 |
6957.41 |
8565.14 |
0.00 |
| 14:41 |
6957.41 |
8540.35 |
0.00 |
| 14:40 |
6957.41 |
8497.01 |
0.00 |
| 14:39 |
6957.41 |
8442.90 |
0.00 |
| 14:38 |
6797.44 |
8419.83 |
0.00 |
| 14:37 |
6797.44 |
8412.07 |
0.00 |
| 14:36 |
6674.11 |
8404.95 |
0.00 |
| 14:35 |
6674.11 |
8397.84 |
0.00 |
| 14:34 |
6674.11 |
8390.51 |
0.00 |
| 14:33 |
6609.43 |
8383.61 |
0.00 |
| 14:32 |
6609.43 |
8339.19 |
0.00 |
| 14:31 |
6609.43 |
8317.42 |
0.00 |
| 14:30 |
6609.43 |
8310.30 |
0.00 |
| 14:29 |
6609.43 |
8310.30 |
0.00 |
| 14:28 |
6609.43 |
8310.30 |
0.00 |
| 14:27 |
6609.43 |
8298.01 |
0.00 |
| 14:26 |
6609.43 |
8287.88 |
0.00 |
| 14:25 |
6609.43 |
8287.88 |
0.00 |
| 14:24 |
6609.43 |
8277.10 |
0.00 |
| 14:23 |
6609.43 |
8270.63 |
0.00 |
| 14:22 |
6609.43 |
8250.15 |
0.00 |
| 14:21 |
6609.43 |
8250.15 |
0.00 |
| 14:20 |
6609.43 |
8250.15 |
0.00 |
| 14:19 |
6609.43 |
8250.15 |
0.00 |
| 14:18 |
6609.43 |
8244.54 |
0.00 |
| 14:17 |
6609.43 |
8229.45 |
0.00 |
| 14:16 |
6609.43 |
8222.98 |
0.00 |
| 14:15 |
6609.43 |
8212.20 |
0.00 |
| 14:14 |
6609.43 |
8194.96 |
0.00 |
| 14:13 |
6609.43 |
8188.49 |
0.00 |
| 14:12 |
6609.43 |
8164.13 |
0.00 |
| 14:11 |
6609.43 |
8157.44 |
0.00 |
| 14:10 |
6609.43 |
8137.18 |
0.00 |
| 14:09 |
6609.43 |
8128.77 |
0.00 |
| 14:08 |
6564.59 |
8087.16 |
0.00 |
| 14:07 |
6564.59 |
8087.16 |
0.00 |
| 14:06 |
6564.59 |
8073.36 |
0.00 |
| 14:05 |
6564.59 |
8060.21 |
0.00 |
| 14:04 |
6564.59 |
8053.09 |
0.00 |
| 14:03 |
6564.59 |
8017.30 |
0.00 |
| 14:02 |
6564.59 |
8010.19 |
0.00 |
| 14:01 |
6564.59 |
8010.19 |
0.00 |
| 14:00 |
6564.59 |
7996.17 |
0.00 |
| 13:59 |
6564.59 |
7996.17 |
0.00 |
| 13:58 |
6564.59 |
7953.05 |
0.00 |
| 13:57 |
6564.59 |
7891.18 |
0.00 |
| 13:56 |
6564.59 |
7864.44 |
0.00 |
| 13:55 |
6564.59 |
7857.76 |
0.00 |
| 13:54 |
6564.59 |
7844.82 |
0.00 |
| 13:53 |
6564.59 |
7844.82 |
0.00 |
| 13:52 |
6564.59 |
7844.82 |
0.00 |
| 13:51 |
6564.59 |
7838.35 |
0.00 |
| 13:50 |
6564.59 |
7823.05 |
0.00 |
| 13:49 |
6564.59 |
7816.58 |
0.00 |
| 13:48 |
6564.59 |
7816.58 |
0.00 |
| 13:47 |
6564.59 |
7810.11 |
0.00 |
| 13:46 |
6521.47 |
7810.11 |
0.00 |
| 13:45 |
6349.42 |
7799.33 |
0.00 |
| 13:44 |
6349.42 |
7792.65 |
0.00 |
| 13:43 |
6349.42 |
7783.16 |
0.00 |
| 13:42 |
6349.42 |
7763.54 |
0.00 |
| 13:41 |
6349.42 |
7724.09 |
0.00 |
| 13:40 |
6299.62 |
7654.88 |
0.00 |
| 13:39 |
6265.34 |
7607.23 |
0.00 |
| 13:38 |
6265.34 |
7546.86 |
0.00 |
| 13:37 |
6265.34 |
7546.86 |
0.00 |
| 13:36 |
6265.34 |
7530.69 |
0.00 |
| 13:35 |
6265.34 |
7524.44 |
0.00 |
| 13:34 |
6265.34 |
7517.54 |
0.00 |
| 13:33 |
6265.34 |
7508.05 |
0.00 |
| 13:32 |
6265.34 |
7483.69 |
0.00 |
| 13:31 |
6265.34 |
7459.11 |
0.00 |
| 13:30 |
6265.34 |
7448.55 |
0.00 |
| 13:29 |
6265.34 |
7448.55 |
0.00 |
| 13:28 |
6265.34 |
7434.32 |
0.00 |
| 13:27 |
6265.34 |
7421.38 |
0.00 |
| 13:26 |
6265.34 |
7398.96 |
0.00 |
| 13:25 |
6265.34 |
7392.49 |
0.00 |
| 13:24 |
6265.34 |
7300.65 |
0.00 |
| 13:23 |
6265.34 |
7271.54 |
0.00 |
| 13:22 |
6222.22 |
7173.66 |
0.00 |
| 13:21 |
6222.22 |
7114.37 |
0.00 |
| 13:20 |
6222.22 |
7040.63 |
0.00 |
| 13:19 |
6222.22 |
7019.50 |
0.00 |
| 13:18 |
6222.22 |
6983.93 |
0.00 |
| 13:17 |
6222.22 |
6914.51 |
0.00 |
| 13:16 |
6222.22 |
6871.82 |
0.00 |
| 13:15 |
6222.22 |
6855.86 |
0.00 |
| 13:14 |
6222.22 |
6834.30 |
0.00 |
| 13:13 |
6027.10 |
6820.07 |
0.00 |
| 13:12 |
6027.10 |
6792.26 |
0.00 |
| 13:11 |
6027.10 |
6770.92 |
0.00 |
| 13:10 |
6027.10 |
6749.57 |
0.00 |
| 13:09 |
6027.10 |
6735.34 |
0.00 |
| 13:08 |
6027.10 |
6706.88 |
0.00 |
| 13:07 |
6027.10 |
6676.92 |
0.00 |
| 13:06 |
6027.10 |
6634.01 |
0.00 |
| 13:05 |
5947.76 |
6590.46 |
0.00 |
| 13:04 |
5947.76 |
6590.46 |
0.00 |
| 13:03 |
5947.76 |
6575.80 |
0.00 |
| 13:02 |
5947.76 |
6561.14 |
0.00 |
| 13:01 |
5947.76 |
6472.74 |
0.00 |
| 11:30 |
5884.80 |
6352.22 |
0.00 |
| 11:29 |
5854.62 |
6341.44 |
0.00 |
| 11:28 |
5854.62 |
6316.65 |
0.00 |
| 11:27 |
5854.62 |
6284.31 |
0.00 |
| 11:26 |
5854.62 |
6269.22 |
0.00 |
| 11:25 |
5854.62 |
6263.40 |
0.00 |
| 11:24 |
5854.62 |
6234.94 |
0.00 |
| 11:23 |
5854.62 |
6228.47 |
0.00 |
| 11:22 |
5854.62 |
6228.47 |
0.00 |
| 11:21 |
5854.62 |
6201.30 |
0.00 |
| 11:20 |
5854.62 |
6179.96 |
0.00 |
| 11:19 |
5854.62 |
6179.96 |
0.00 |
| 11:18 |
5854.62 |
6158.61 |
0.00 |
| 11:17 |
5854.62 |
6151.50 |
0.00 |
| 11:16 |
5854.62 |
6117.43 |
0.00 |
| 11:15 |
5854.62 |
6082.51 |
0.00 |
| 11:14 |
5854.62 |
6068.49 |
0.00 |
| 11:13 |
5854.62 |
6061.38 |
0.00 |
| 11:12 |
5854.62 |
6054.26 |
0.00 |
| 11:11 |
5854.62 |
6012.01 |
0.00 |
| 11:10 |
5854.62 |
5984.19 |
0.00 |
| 11:09 |
5339.33 |
5957.67 |
0.00 |
| 11:08 |
5339.33 |
5936.33 |
0.00 |
| 11:07 |
5339.33 |
5882.00 |
0.00 |
| 11:06 |
5339.33 |
5882.00 |
0.00 |
| 11:05 |
5339.33 |
5874.88 |
0.00 |
| 11:04 |
5339.33 |
5861.30 |
0.00 |
| 11:03 |
5339.33 |
5852.89 |
0.00 |
| 11:02 |
5339.33 |
5836.94 |
0.00 |
| 11:01 |
5339.33 |
5787.14 |
0.00 |
| 11:00 |
5339.33 |
5766.44 |
0.00 |
| 10:59 |
5339.33 |
5709.52 |
0.00 |
| 10:58 |
5339.33 |
5695.72 |
0.00 |
| 10:57 |
5339.33 |
5681.49 |
0.00 |
| 10:56 |
5339.33 |
5659.93 |
0.00 |
| 10:55 |
5339.33 |
5659.93 |
0.00 |
| 10:54 |
5339.33 |
5640.10 |
0.00 |
| 10:53 |
5339.33 |
5632.98 |
0.00 |
| 10:52 |
5339.33 |
5611.42 |
0.00 |
| 10:51 |
5339.33 |
5586.41 |
0.00 |
| 10:50 |
5339.33 |
5562.05 |
0.00 |
| 10:49 |
5300.53 |
5531.00 |
0.00 |
| 10:48 |
5300.53 |
5524.97 |
0.00 |
| 10:47 |
5300.53 |
5518.50 |
0.00 |
| 10:46 |
5300.53 |
5504.27 |
0.00 |
| 10:45 |
5238.00 |
5457.05 |
0.00 |
| 10:44 |
5238.00 |
5449.94 |
0.00 |
| 10:43 |
5238.00 |
5430.96 |
0.00 |
| 10:42 |
5238.00 |
5423.85 |
0.00 |
| 10:41 |
5238.00 |
5409.62 |
0.00 |
| 10:40 |
5238.00 |
5402.50 |
0.00 |
| 10:39 |
5238.00 |
5367.58 |
0.00 |
| 10:38 |
5238.00 |
5355.29 |
0.00 |
| 10:37 |
5238.00 |
5338.04 |
0.00 |
| 10:36 |
5238.00 |
5286.51 |
0.00 |
| 10:35 |
5238.00 |
5219.03 |
0.00 |
| 10:34 |
5238.00 |
5198.33 |
0.00 |
| 10:33 |
5238.00 |
5181.30 |
0.00 |
| 10:32 |
5238.00 |
5181.30 |
0.00 |
| 10:31 |
5238.00 |
5174.18 |
0.00 |
| 10:30 |
5238.00 |
5167.07 |
0.00 |
| 10:29 |
5238.00 |
5134.95 |
0.00 |
| 10:28 |
5238.00 |
5108.00 |
0.00 |
| 10:27 |
5206.74 |
5092.69 |
0.00 |
| 10:26 |
5206.74 |
5035.77 |
0.00 |
| 10:25 |
5206.74 |
5028.65 |
0.00 |
| 10:24 |
4404.28 |
5001.70 |
0.00 |
| 10:23 |
4404.28 |
4987.47 |
0.00 |
| 10:22 |
4404.28 |
4916.11 |
0.00 |
| 10:21 |
4333.13 |
4909.64 |
0.00 |
| 10:20 |
4333.13 |
4903.18 |
0.00 |
| 10:19 |
4333.13 |
4888.95 |
0.00 |
| 10:18 |
4333.13 |
4888.95 |
0.00 |
| 10:17 |
4333.13 |
4861.13 |
0.00 |
| 10:16 |
4288.28 |
4830.52 |
0.00 |
| 10:15 |
4288.28 |
4793.22 |
0.00 |
| 10:14 |
4288.28 |
4777.91 |
0.00 |
| 10:13 |
4288.28 |
4757.65 |
0.00 |
| 10:12 |
4245.16 |
4743.42 |
0.00 |
| 10:11 |
4245.16 |
4701.16 |
0.00 |
| 10:10 |
4245.16 |
4652.43 |
0.00 |
| 10:09 |
4245.16 |
4612.98 |
0.00 |
| 10:08 |
4245.16 |
4605.86 |
0.00 |
| 10:07 |
4245.16 |
4570.29 |
0.00 |
| 10:06 |
4245.16 |
4563.17 |
0.00 |
| 10:05 |
4245.16 |
4528.89 |
0.00 |
| 10:04 |
4245.16 |
4493.32 |
0.00 |
| 10:03 |
4245.16 |
4451.92 |
0.00 |
| 10:02 |
4245.16 |
4413.76 |
0.00 |
| 10:01 |
4196.65 |
4397.81 |
0.00 |
| 10:00 |
4196.65 |
4383.36 |
0.00 |
| 09:59 |
4196.65 |
4351.45 |
0.00 |
| 09:58 |
4196.65 |
4339.60 |
0.00 |
| 09:57 |
4196.65 |
4339.60 |
0.00 |
| 09:56 |
4083.25 |
4281.17 |
0.00 |
| 09:55 |
4031.72 |
4275.78 |
0.00 |
| 09:54 |
3938.80 |
4261.98 |
0.00 |
| 09:53 |
3938.80 |
4214.33 |
0.00 |
| 09:52 |
3938.80 |
4193.64 |
0.00 |
| 09:51 |
3938.80 |
4128.09 |
0.00 |
| 09:50 |
3938.80 |
4094.89 |
0.00 |
| 09:49 |
3938.80 |
4045.52 |
0.00 |
| 09:48 |
3707.89 |
3989.03 |
0.00 |
| 09:47 |
3445.72 |
3970.27 |
0.00 |
| 09:46 |
3037.16 |
3911.63 |
0.00 |
| 09:45 |
2782.96 |
3869.59 |
0.00 |
| 09:44 |
2739.84 |
3794.78 |
0.00 |
| 09:43 |
2739.84 |
3762.22 |
0.00 |
| 09:42 |
2739.84 |
3743.46 |
0.00 |
| 09:41 |
2527.26 |
3689.56 |
0.00 |
| 09:40 |
2311.66 |
3646.66 |
0.00 |
| 09:39 |
2311.66 |
3577.24 |
0.00 |
| 09:38 |
2268.54 |
3491.86 |
0.00 |
| 09:37 |
2225.42 |
3464.91 |
0.00 |
| 09:36 |
2225.42 |
3402.81 |
0.00 |
| 09:35 |
2225.42 |
3248.45 |
0.00 |
| 09:34 |
2225.42 |
3074.46 |
0.00 |
| 09:33 |
2055.75 |
2874.16 |
0.00 |
| 09:32 |
1913.02 |
2712.25 |
0.00 |
| 09:31 |
1714.88 |
2144.57 |
0.00 |
| 09:30 |
1100.85 |
1231.29 |
0.00 |
|
| 大单资金:7227.34万元 |
成交额占比:26.54% |
| 中单资金:9321.03万元 |
成交额占比:34.23% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
21.56 |
-10.02% |
27231.57 |
-416084.62 |
7227.34 |
26.54% |
9321.03 |
34.23% |
10683.20 |
39.23% |
| 20260115 |
23.96 |
-9.99% |
76009.01 |
-513228.36 |
17849.96 |
18.34% |
23048.15 |
23.68% |
35110.90 |
36.07% |
| 20260114 |
26.62 |
10.00% |
-472606.22 |
-553693.62 |
-444856.09 |
-26.16% |
-37102.43 |
-2.18% |
9352.30 |
0.55% |
| 20260113 |
24.20 |
10.00% |
-310846.07 |
-187607.06 |
-126392.58 |
-16.86% |
-108758.08 |
-14.51% |
-75695.41 |
-10.10% |
| 20260112 |
22.00 |
10.00% |
113234.33 |
-96557.65 |
130086.75 |
16.47% |
-3962.70 |
-0.50% |
-12889.72 |
-1.63% |
| 20260109 |
20.00 |
-1.53% |
-71854.95 |
-246511.43 |
-89916.40 |
-8.37% |
-14423.82 |
-1.34% |
32485.27 |
3.02% |
| 20260108 |
20.31 |
4.42% |
-11822.36 |
-126711.09 |
-22615.30 |
-2.15% |
1937.29 |
0.18% |
8855.65 |
0.84% |
| 20260107 |
19.45 |
2.05% |
4425.34 |
-109639.34 |
-78769.53 |
-6.48% |
15255.96 |
1.25% |
67938.91 |
5.59% |
| 20260106 |
19.06 |
9.98% |
-23759.13 |
-55582.56 |
-35343.17 |
-4.64% |
-16730.11 |
-2.20% |
28314.15 |
3.72% |
| 20260105 |
17.33 |
10.03% |
-39404.63 |
-4660.74 |
-19867.03 |
-3.32% |
-12889.85 |
-2.15% |
-6647.75 |
-1.11% |
| 20251231 |
15.75 |
4.17% |
48256.41 |
24076.88 |
29883.94 |
6.71% |
19127.97 |
4.29% |
-755.50 |
-0.17% |
| 20251230 |
15.12 |
-1.50% |
17467.10 |
10262.09 |
-5543.55 |
-1.12% |
13324.27 |
2.68% |
9686.38 |
1.95% |
| 20251229 |
15.35 |
10.04% |
-78519.21 |
6890.45 |
-24712.75 |
-7.49% |
-32053.93 |
-9.72% |
-21752.53 |
-6.59% |
| 20251226 |
13.95 |
1.90% |
29766.72 |
35535.46 |
15578.65 |
7.43% |
7237.48 |
3.45% |
6950.59 |
3.32% |
| 20251225 |
13.69 |
1.56% |
19079.71 |
15138.97 |
8870.59 |
5.82% |
5434.16 |
3.56% |
4774.96 |
3.13% |
| 20251224 |
13.48 |
3.06% |
26672.08 |
13586.94 |
16069.15 |
10.71% |
2741.54 |
1.83% |
7861.39 |
5.24% |
| 20251223 |
13.08 |
-1.95% |
-10800.76 |
-13000.95 |
-8915.19 |
-6.13% |
-554.83 |
-0.38% |
-1330.74 |
-0.92% |
| 20251222 |
13.34 |
1.60% |
3122.87 |
-13053.87 |
3932.26 |
3.37% |
419.18 |
0.36% |
-1228.57 |
-1.05% |
| 20251219 |
13.13 |
-0.23% |
-5627.19 |
-17376.07 |
-4817.84 |
-4.19% |
-3197.75 |
-2.78% |
2388.40 |
2.08% |
| 20251218 |
13.16 |
2.65% |
9850.34 |
-14661.80 |
7318.56 |
4.99% |
-1617.98 |
-1.10% |
4149.76 |
2.83% |
| 20251217 |
12.82 |
-1.99% |
-14617.06 |
-19983.78 |
-10518.74 |
-8.85% |
-8480.92 |
-7.14% |
4382.60 |
3.69% |
| 20251216 |
13.08 |
-1.28% |
-13708.20 |
-1191.12 |
-8968.11 |
-5.28% |
-8776.04 |
-5.17% |
4035.95 |
2.38% |
| 20251215 |
13.25 |
-0.60% |
-2559.57 |
13802.00 |
-389.94 |
-0.25% |
-4644.28 |
-3.03% |
2474.65 |
1.61% |
| 20251212 |
13.33 |
1.14% |
9079.00 |
21544.01 |
-2103.57 |
-1.01% |
4367.68 |
2.09% |
6814.89 |
3.27% |
| 20251211 |
13.18 |
0.53% |
1408.16 |
36443.18 |
1996.58 |
0.91% |
-5752.53 |
-2.63% |
5164.11 |
2.36% |
| 20251210 |
13.11 |
1.08% |
11411.90 |
45633.56 |
8273.92 |
6.65% |
5963.15 |
4.79% |
-2825.17 |
-2.27% |
| 20251209 |
12.97 |
1.25% |
2083.34 |
29848.85 |
6025.01 |
3.78% |
207.04 |
0.13% |
-4148.71 |
-2.60% |
| 20251208 |
12.81 |
0.87% |
3568.57 |
32749.14 |
7352.07 |
4.58% |
-5155.50 |
-3.21% |
1372.00 |
0.86% |
| 20251205 |
12.70 |
3.00% |
18607.83 |
27493.97 |
12795.60 |
10.47% |
3133.16 |
2.56% |
2679.07 |
2.19% |
| 20251204 |
12.33 |
1.99% |
16277.46 |
16568.83 |
11186.96 |
13.57% |
4315.55 |
5.24% |
774.95 |
0.94% |
002465海格通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向:成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢?什么是海格通信[002465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海格通信[002465]资金流向的计算方法不同,所以数据会有不一致的情况。
|