002465海格通信 今日实时资金流向 |
14:49 |
-8338.91 |
-1459.64 |
-3306.96 |
14:48 |
-8141.22 |
-1433.82 |
-3259.43 |
14:47 |
-7733.18 |
-1469.65 |
-3265.92 |
14:46 |
-7203.86 |
-1440.37 |
-3247.12 |
14:45 |
-7139.35 |
-1323.83 |
-3155.74 |
14:44 |
-7006.75 |
-1332.06 |
-3086.27 |
14:43 |
-7006.75 |
-1311.25 |
-3030.72 |
14:42 |
-6090.07 |
-1415.96 |
-2956.07 |
14:41 |
-5745.45 |
-1418.65 |
-2925.45 |
14:40 |
-5745.45 |
-1434.22 |
-2865.27 |
14:39 |
-5530.64 |
-1407.97 |
-2791.15 |
14:38 |
-4710.45 |
-1435.85 |
-2770.20 |
14:37 |
-4272.41 |
-1391.68 |
-2676.78 |
14:36 |
-4104.02 |
-1358.09 |
-2598.55 |
14:35 |
-3962.72 |
-1301.95 |
-2490.34 |
14:34 |
-3962.72 |
-1314.73 |
-2480.00 |
14:33 |
-3962.72 |
-1357.02 |
-2421.43 |
14:32 |
-3881.79 |
-1320.36 |
-2373.86 |
14:31 |
-3937.65 |
-1247.14 |
-2332.54 |
14:30 |
-3937.65 |
-1201.43 |
-2334.81 |
14:29 |
-3937.65 |
-1113.61 |
-2274.46 |
14:28 |
-3937.65 |
-1173.07 |
-2231.65 |
14:27 |
-3937.65 |
-1169.52 |
-2175.41 |
14:26 |
-3823.22 |
-1171.12 |
-2172.74 |
14:25 |
-3823.22 |
-1145.47 |
-2141.63 |
14:24 |
-3696.46 |
-1233.51 |
-2266.72 |
14:23 |
-3696.46 |
-1250.67 |
-2237.75 |
14:22 |
-3696.46 |
-1248.96 |
-2199.59 |
14:21 |
-3764.68 |
-1216.54 |
-2174.87 |
14:20 |
-3764.68 |
-1324.12 |
-2111.47 |
14:19 |
-3764.68 |
-1369.72 |
-2089.44 |
14:18 |
-3764.68 |
-1310.39 |
-2036.21 |
14:17 |
-3733.45 |
-1323.15 |
-1981.86 |
14:16 |
-3733.45 |
-1334.74 |
-1931.50 |
14:15 |
-3648.39 |
-1344.06 |
-1913.69 |
14:14 |
-3302.01 |
-1475.86 |
-2022.48 |
14:13 |
-2892.85 |
-1422.77 |
-1882.31 |
14:12 |
-2855.34 |
-1422.37 |
-1819.39 |
14:11 |
-2855.34 |
-1414.27 |
-1762.83 |
14:10 |
-2855.34 |
-1453.02 |
-1720.12 |
14:09 |
-2855.34 |
-1493.38 |
-1632.15 |
14:08 |
-2855.34 |
-1553.73 |
-1606.87 |
14:07 |
-2798.38 |
-1542.57 |
-1583.73 |
14:06 |
-2927.85 |
-1575.89 |
-1605.04 |
14:05 |
-2965.01 |
-1517.60 |
-1570.45 |
14:04 |
-2965.01 |
-1565.13 |
-1542.24 |
14:03 |
-2926.94 |
-1532.70 |
-1531.47 |
14:02 |
-2836.97 |
-1475.61 |
-1541.85 |
14:01 |
-2836.97 |
-1414.92 |
-1365.70 |
14:00 |
-2757.73 |
-1436.00 |
-1403.47 |
13:59 |
-2755.46 |
-1521.77 |
-1404.31 |
13:58 |
-2819.16 |
-1532.06 |
-1428.38 |
13:57 |
-3030.04 |
-1620.18 |
-1542.91 |
13:56 |
-3030.04 |
-1533.70 |
-1500.21 |
13:55 |
-3203.87 |
-1517.61 |
-1447.65 |
13:54 |
-3447.52 |
-1501.67 |
-1428.24 |
13:53 |
-3561.41 |
-1468.81 |
-1456.89 |
13:52 |
-3814.18 |
-1540.92 |
-1440.14 |
13:51 |
-3814.18 |
-1491.73 |
-1449.74 |
13:50 |
-3553.49 |
-1503.35 |
-1450.44 |
13:49 |
-3449.96 |
-1576.75 |
-1472.58 |
13:48 |
-3556.93 |
-1686.95 |
-1561.76 |
13:47 |
-3588.52 |
-1745.29 |
-1676.53 |
13:46 |
-3328.90 |
-1760.45 |
-1631.65 |
13:45 |
-3328.90 |
-1785.99 |
-1627.70 |
13:44 |
-3232.56 |
-1791.07 |
-1614.85 |
13:43 |
-3199.38 |
-1755.68 |
-1606.89 |
13:42 |
-3064.03 |
-1697.16 |
-1578.63 |
13:41 |
-3113.13 |
-1732.59 |
-1575.75 |
13:40 |
-2914.23 |
-1742.54 |
-1530.67 |
13:39 |
-2914.23 |
-1736.99 |
-1544.48 |
13:38 |
-2914.23 |
-1723.21 |
-1544.88 |
13:37 |
-2947.68 |
-1702.53 |
-1509.45 |
13:36 |
-2908.64 |
-1595.70 |
-1476.94 |
13:35 |
-2908.64 |
-1584.28 |
-1487.86 |
13:34 |
-2908.64 |
-1594.79 |
-1474.34 |
13:33 |
-2861.06 |
-1575.06 |
-1563.06 |
13:32 |
-2861.06 |
-1649.62 |
-1594.97 |
13:31 |
-2827.91 |
-1706.57 |
-1611.84 |
13:30 |
-2827.91 |
-1735.22 |
-1618.50 |
13:29 |
-2796.51 |
-1735.24 |
-1631.89 |
13:28 |
-2743.51 |
-1747.46 |
-1649.67 |
13:27 |
-2743.51 |
-1718.85 |
-1660.15 |
13:26 |
-2743.51 |
-1702.42 |
-1651.14 |
13:25 |
-2796.55 |
-1720.33 |
-1737.06 |
13:24 |
-2743.55 |
-1733.34 |
-1716.79 |
13:23 |
-2743.55 |
-1672.88 |
-1706.44 |
13:22 |
-2743.55 |
-1675.83 |
-1706.98 |
13:21 |
-2692.11 |
-1620.29 |
-1700.49 |
13:20 |
-2692.11 |
-1578.56 |
-1625.68 |
13:19 |
-2614.01 |
-1575.01 |
-1646.39 |
13:18 |
-2614.01 |
-1611.66 |
-1637.92 |
13:17 |
-2583.52 |
-1642.07 |
-1657.17 |
13:16 |
-2494.01 |
-1655.07 |
-1619.24 |
13:15 |
-2494.01 |
-1704.13 |
-1648.82 |
13:14 |
-2494.01 |
-1672.74 |
-1672.14 |
13:13 |
-2494.01 |
-1621.11 |
-1682.09 |
13:12 |
-2456.81 |
-1669.53 |
-1650.53 |
13:11 |
-2311.06 |
-1558.98 |
-1644.31 |
13:10 |
-2311.06 |
-1520.29 |
-1633.72 |
13:09 |
-2271.31 |
-1451.00 |
-1619.41 |
13:08 |
-2194.46 |
-1409.92 |
-1616.90 |
13:07 |
-2160.38 |
-1341.09 |
-1553.47 |
13:06 |
-2200.20 |
-1345.76 |
-1552.95 |
13:05 |
-2266.55 |
-1370.04 |
-1552.69 |
13:04 |
-2266.55 |
-1321.64 |
-1560.92 |
13:03 |
-2232.13 |
-1344.83 |
-1624.16 |
13:02 |
-2069.68 |
-1359.54 |
-1604.58 |
13:01 |
-2069.68 |
-1366.85 |
-1566.25 |
11:30 |
-1835.41 |
-1125.79 |
-1473.75 |
11:29 |
-1702.58 |
-1111.87 |
-1467.39 |
11:28 |
-1702.58 |
-1118.28 |
-1512.86 |
11:27 |
-1702.58 |
-1091.47 |
-1536.77 |
11:26 |
-1692.39 |
-1080.85 |
-1531.73 |
11:25 |
-1591.19 |
-1077.03 |
-1546.07 |
11:24 |
-1591.19 |
-1103.74 |
-1575.03 |
11:23 |
-1591.19 |
-1103.74 |
-1574.24 |
11:22 |
-1591.19 |
-1086.90 |
-1561.38 |
11:21 |
-1607.78 |
-1029.72 |
-1516.92 |
11:20 |
-1607.78 |
-1053.77 |
-1486.12 |
11:19 |
-1607.78 |
-1081.54 |
-1490.91 |
11:18 |
-1607.78 |
-1135.21 |
-1466.75 |
11:17 |
-1563.83 |
-1083.85 |
-1466.75 |
11:16 |
-1527.10 |
-1089.91 |
-1335.78 |
11:15 |
-1486.81 |
-1057.61 |
-1260.22 |
11:14 |
-1519.34 |
-1094.23 |
-1253.71 |
11:13 |
-1519.34 |
-1150.68 |
-1243.34 |
11:12 |
-1518.87 |
-1171.73 |
-1247.62 |
11:11 |
-1518.87 |
-1160.03 |
-1246.16 |
11:10 |
-1577.34 |
-1167.76 |
-1230.34 |
11:09 |
-1795.13 |
-1193.10 |
-1239.95 |
11:08 |
-2055.37 |
-1161.21 |
-1237.17 |
11:07 |
-2171.74 |
-1149.67 |
-1238.64 |
11:06 |
-2171.74 |
-1180.08 |
-1238.39 |
11:05 |
-2100.62 |
-1231.89 |
-1255.93 |
11:04 |
-2100.62 |
-1238.55 |
-1252.49 |
11:03 |
-2110.09 |
-1262.40 |
-1266.29 |
11:02 |
-2124.52 |
-1277.23 |
-1306.55 |
11:01 |
-2054.22 |
-1255.83 |
-1346.95 |
11:00 |
-1992.79 |
-1257.82 |
-1307.88 |
10:59 |
-1906.00 |
-1265.92 |
-1290.00 |
10:58 |
-1843.68 |
-1226.28 |
-1256.86 |
10:57 |
-1811.96 |
-1250.60 |
-1270.15 |
10:56 |
-1778.27 |
-1215.87 |
-1272.16 |
10:55 |
-1778.27 |
-1175.17 |
-1258.25 |
10:54 |
-1778.27 |
-1154.07 |
-1252.56 |
10:53 |
-1781.06 |
-1104.29 |
-1237.31 |
10:52 |
-2309.75 |
-1086.50 |
-1349.94 |
10:51 |
-2162.66 |
-1097.36 |
-1369.28 |
10:50 |
-2098.36 |
-1029.35 |
-1331.19 |
10:49 |
-2005.68 |
-1013.23 |
-1321.52 |
10:48 |
-2033.88 |
-992.19 |
-1425.04 |
10:47 |
-1310.70 |
-870.72 |
-1322.27 |
10:46 |
-1091.67 |
-773.03 |
-1181.88 |
10:45 |
-1111.30 |
-785.04 |
-1162.90 |
10:44 |
-1111.30 |
-764.07 |
-1159.99 |
10:43 |
-948.08 |
-719.22 |
-1160.28 |
10:42 |
-948.08 |
-662.67 |
-1160.56 |
10:41 |
-948.08 |
-694.68 |
-1155.26 |
10:40 |
-910.37 |
-687.95 |
-1123.27 |
10:39 |
-862.65 |
-664.86 |
-1027.21 |
10:38 |
-862.65 |
-688.41 |
-1005.83 |
10:37 |
-862.65 |
-695.22 |
-999.62 |
10:36 |
-726.40 |
-631.87 |
-1008.67 |
10:35 |
-683.21 |
-644.25 |
-1004.29 |
10:34 |
-773.51 |
-626.97 |
-959.23 |
10:33 |
-813.41 |
-686.91 |
-977.46 |
10:32 |
-737.98 |
-724.10 |
-1008.28 |
10:31 |
-737.98 |
-771.16 |
-996.60 |
10:30 |
-804.25 |
-782.60 |
-1018.27 |
10:29 |
-612.02 |
-837.81 |
-1154.33 |
10:28 |
-612.02 |
-785.80 |
-1120.92 |
10:27 |
-136.78 |
-740.43 |
-1112.72 |
10:26 |
-53.25 |
-751.63 |
-1080.46 |
10:25 |
23.25 |
-754.18 |
-1133.86 |
10:24 |
76.37 |
-701.32 |
-1119.00 |
10:23 |
116.21 |
-746.39 |
-1115.16 |
10:22 |
116.21 |
-687.42 |
-1039.30 |
10:21 |
109.04 |
-722.83 |
-1039.07 |
10:20 |
156.78 |
-655.81 |
-1043.07 |
10:19 |
120.47 |
-681.65 |
-1051.34 |
10:18 |
40.90 |
-709.72 |
-1039.27 |
10:17 |
-10.04 |
-696.46 |
-987.07 |
10:16 |
-5.93 |
-705.68 |
-946.58 |
10:15 |
24.29 |
-707.45 |
-966.66 |
10:14 |
90.69 |
-615.72 |
-916.36 |
10:13 |
220.93 |
-575.08 |
-721.18 |
10:12 |
220.93 |
-636.87 |
-704.31 |
10:11 |
183.67 |
-627.30 |
-777.25 |
10:10 |
342.73 |
-603.10 |
-786.47 |
10:09 |
342.73 |
-618.45 |
-726.08 |
10:08 |
470.01 |
-597.33 |
-597.76 |
10:07 |
470.01 |
-379.58 |
-491.24 |
10:06 |
470.01 |
-339.41 |
-532.69 |
10:05 |
470.01 |
-275.32 |
-466.04 |
10:04 |
470.01 |
-289.47 |
-516.95 |
10:03 |
453.20 |
-372.56 |
-504.71 |
10:02 |
371.39 |
-346.68 |
-516.56 |
10:01 |
419.89 |
-274.35 |
-449.33 |
10:00 |
517.99 |
-304.34 |
-502.28 |
09:59 |
517.99 |
-227.61 |
-540.48 |
09:58 |
700.37 |
-147.95 |
-548.15 |
09:57 |
651.19 |
24.19 |
-476.59 |
09:56 |
585.67 |
175.56 |
-472.53 |
09:55 |
585.67 |
364.22 |
-481.51 |
09:54 |
570.10 |
473.64 |
-480.88 |
09:53 |
619.59 |
565.59 |
-498.72 |
09:52 |
763.46 |
657.98 |
-485.64 |
09:51 |
1015.39 |
874.92 |
-346.25 |
09:50 |
1015.39 |
945.00 |
-273.83 |
09:49 |
1172.99 |
1118.64 |
-236.33 |
09:48 |
1310.48 |
1332.10 |
-116.56 |
09:47 |
1461.27 |
1356.71 |
-29.49 |
09:46 |
1956.83 |
1145.74 |
-345.55 |
09:45 |
2042.35 |
1129.52 |
-417.06 |
09:44 |
2644.01 |
1254.79 |
-361.69 |
09:43 |
2826.12 |
1634.33 |
-158.44 |
09:42 |
3416.62 |
1835.82 |
-71.56 |
09:41 |
3288.86 |
2005.78 |
173.83 |
09:40 |
3196.28 |
2236.75 |
309.58 |
09:39 |
3192.16 |
2451.62 |
574.61 |
09:38 |
3082.82 |
2487.62 |
452.73 |
09:37 |
2851.36 |
2630.17 |
595.67 |
09:36 |
2805.65 |
2883.77 |
901.41 |
09:35 |
2827.24 |
2553.72 |
701.43 |
09:34 |
1935.63 |
2525.00 |
619.31 |
09:33 |
1771.45 |
2554.05 |
361.27 |
09:32 |
942.77 |
2147.55 |
282.96 |
09:31 |
176.61 |
1062.29 |
10.80 |
09:30 |
137.06 |
223.45 |
39.16 |
|
大单资金:-8338.91万元 |
成交额占比:-7.30% |
中单资金:-1459.64万元 |
成交额占比:-1.28% |
小单资金:-3306.96万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
13.54 |
2.34% |
5892.75 |
-32197.20 |
3288.54 |
13.98% |
2265.50 |
9.63% |
338.71 |
1.44% |
20250702 |
13.23 |
-1.85% |
-18102.15 |
-41772.32 |
-13541.45 |
-9.21% |
-6023.71 |
-4.10% |
1463.01 |
1.00% |
20250701 |
13.48 |
-3.30% |
-36773.19 |
-15594.62 |
-24558.96 |
-11.05% |
-13273.74 |
-5.97% |
1059.51 |
0.48% |
20250630 |
13.94 |
1.98% |
5021.57 |
23277.20 |
-2823.19 |
-1.01% |
1409.69 |
0.50% |
6435.07 |
2.29% |
20250627 |
13.67 |
2.86% |
10474.77 |
25241.90 |
5437.86 |
2.32% |
4582.24 |
1.96% |
454.67 |
0.19% |
20250626 |
13.29 |
0.00% |
-13597.76 |
26078.04 |
-6286.58 |
-2.56% |
-9191.23 |
-3.74% |
1880.05 |
0.77% |
20250625 |
13.29 |
2.86% |
19409.64 |
6383.12 |
12636.25 |
5.12% |
3403.65 |
1.38% |
3369.74 |
1.37% |
20250624 |
12.92 |
2.70% |
13959.54 |
-6105.18 |
14312.86 |
7.10% |
344.56 |
0.17% |
-697.88 |
-0.35% |
20250623 |
12.58 |
0.64% |
-281.67 |
-47254.50 |
-858.49 |
-0.88% |
738.49 |
0.76% |
-161.67 |
-0.17% |
20250620 |
12.50 |
1.46% |
5435.01 |
-61482.43 |
6274.00 |
4.81% |
-641.50 |
-0.49% |
-197.49 |
-0.15% |
20250619 |
12.32 |
-4.57% |
-33999.84 |
-52683.07 |
-25981.50 |
-15.56% |
-10032.14 |
-6.01% |
2013.80 |
1.21% |
20250618 |
12.91 |
0.31% |
-5839.11 |
-30456.00 |
147.95 |
0.09% |
-4318.48 |
-2.64% |
-1668.58 |
-1.02% |
20250617 |
12.87 |
-2.50% |
-38806.96 |
-35024.28 |
-26836.46 |
-16.86% |
-13099.38 |
-8.23% |
1128.88 |
0.71% |
20250616 |
13.20 |
-0.83% |
-19827.94 |
-30109.43 |
-15086.42 |
-8.36% |
-6106.09 |
-3.38% |
1364.57 |
0.76% |
20250613 |
13.31 |
4.31% |
19153.13 |
-14977.71 |
15073.36 |
4.92% |
7735.36 |
2.53% |
-3655.59 |
-1.19% |
20250612 |
12.76 |
0.16% |
-6339.31 |
-67907.24 |
-3754.43 |
-2.94% |
1479.09 |
1.16% |
-4063.97 |
-3.18% |
20250611 |
12.74 |
0.24% |
-8882.16 |
-74166.92 |
-4420.33 |
-3.93% |
-1194.63 |
-1.06% |
-3267.20 |
-2.90% |
20250610 |
12.71 |
-2.90% |
-35703.95 |
-97251.23 |
-21921.61 |
-11.94% |
-14319.79 |
-7.80% |
537.45 |
0.29% |
20250609 |
13.09 |
1.24% |
1479.86 |
-141826.49 |
45.30 |
0.02% |
-2287.91 |
-1.09% |
3722.47 |
1.77% |
20250606 |
12.93 |
-2.71% |
-47700.10 |
-109314.37 |
-37856.17 |
-15.71% |
-15774.00 |
-6.55% |
5930.07 |
2.46% |
20250605 |
13.29 |
-0.82% |
-18985.27 |
-67693.68 |
-10014.11 |
-4.23% |
-7781.66 |
-3.28% |
-1189.50 |
-0.50% |
20250604 |
13.40 |
-2.19% |
-44586.77 |
-70989.04 |
-27504.64 |
-7.82% |
-17730.25 |
-5.04% |
648.12 |
0.18% |
20250603 |
13.70 |
0.44% |
-45544.75 |
-39677.64 |
-66496.87 |
-11.27% |
1121.44 |
0.19% |
19830.68 |
3.36% |
20250530 |
13.64 |
8.00% |
31155.81 |
34203.50 |
32557.42 |
7.56% |
2139.46 |
0.50% |
-3541.07 |
-0.82% |
20250529 |
12.69 |
2.50% |
6535.15 |
-3641.64 |
3764.52 |
1.92% |
2232.84 |
1.14% |
537.79 |
0.27% |
20250528 |
12.38 |
-0.96% |
-20806.56 |
-14778.02 |
-13309.47 |
-7.37% |
-5972.65 |
-3.31% |
-1524.44 |
-0.84% |
20250527 |
12.50 |
2.29% |
-6188.70 |
26206.13 |
3806.76 |
1.56% |
-4605.80 |
-1.89% |
-5389.66 |
-2.21% |
20250526 |
12.22 |
3.74% |
16056.73 |
-4804.37 |
7384.27 |
3.21% |
3093.93 |
1.34% |
5578.53 |
2.42% |
20250523 |
11.78 |
-1.26% |
-9034.76 |
-26810.35 |
-5287.72 |
-3.48% |
-5583.28 |
-3.68% |
1836.24 |
1.21% |
20250522 |
11.93 |
-2.77% |
-9709.44 |
-24720.92 |
-7371.86 |
-2.62% |
-5843.08 |
-2.08% |
3505.50 |
1.25% |
002465海格通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向:成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢?什么是海格通信[002465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海格通信[002465]资金流向的计算方法不同,所以数据会有不一致的情况。
|