002465海格通信 今日实时资金流向 |
15:00 |
-21921.61 |
-14319.79 |
0.00 |
14:59 |
-21705.54 |
-14184.56 |
0.00 |
14:58 |
-21705.54 |
-14184.56 |
0.00 |
14:57 |
-21705.54 |
-14209.85 |
0.00 |
14:56 |
-21507.06 |
-14144.33 |
0.00 |
14:55 |
-21738.38 |
-14173.57 |
0.00 |
14:54 |
-21784.14 |
-14058.58 |
0.00 |
14:53 |
-21739.74 |
-14009.86 |
0.00 |
14:52 |
-21739.74 |
-13863.61 |
0.00 |
14:51 |
-21391.22 |
-13782.16 |
0.00 |
14:50 |
-21223.73 |
-13687.00 |
0.00 |
14:49 |
-21465.16 |
-13616.74 |
0.00 |
14:48 |
-21413.93 |
-13555.00 |
0.00 |
14:47 |
-21481.16 |
-13528.72 |
0.00 |
14:46 |
-21765.07 |
-13465.53 |
0.00 |
14:45 |
-21824.28 |
-13343.17 |
0.00 |
14:44 |
-21444.50 |
-13246.58 |
0.00 |
14:43 |
-21267.83 |
-13198.40 |
0.00 |
14:42 |
-21177.65 |
-13222.32 |
0.00 |
14:41 |
-21142.34 |
-13137.05 |
0.00 |
14:40 |
-20896.06 |
-13207.62 |
0.00 |
14:39 |
-20896.11 |
-13147.52 |
0.00 |
14:38 |
-20837.48 |
-13197.14 |
0.00 |
14:37 |
-20884.71 |
-13229.50 |
0.00 |
14:36 |
-20931.81 |
-13234.24 |
0.00 |
14:35 |
-20855.62 |
-13282.72 |
0.00 |
14:34 |
-20852.70 |
-13299.64 |
0.00 |
14:33 |
-20852.70 |
-13314.07 |
0.00 |
14:32 |
-20735.44 |
-13280.13 |
0.00 |
14:31 |
-20735.44 |
-13262.87 |
0.00 |
14:30 |
-20735.44 |
-13253.00 |
0.00 |
14:29 |
-21365.31 |
-13289.33 |
0.00 |
14:28 |
-21398.99 |
-13279.60 |
0.00 |
14:27 |
-21284.22 |
-13224.69 |
0.00 |
14:26 |
-21250.25 |
-13188.23 |
0.00 |
14:25 |
-21269.75 |
-13268.24 |
0.00 |
14:24 |
-21269.75 |
-13242.20 |
0.00 |
14:23 |
-21269.75 |
-13250.87 |
0.00 |
14:22 |
-21229.97 |
-13158.51 |
0.00 |
14:21 |
-21571.22 |
-13258.63 |
0.00 |
14:20 |
-21698.22 |
-13347.31 |
0.00 |
14:19 |
-21698.22 |
-13330.09 |
0.00 |
14:18 |
-21524.38 |
-13341.14 |
0.00 |
14:17 |
-21556.66 |
-13283.69 |
0.00 |
14:16 |
-21746.98 |
-13327.86 |
0.00 |
14:15 |
-21710.24 |
-13427.41 |
0.00 |
14:14 |
-21710.24 |
-13396.95 |
0.00 |
14:13 |
-21672.26 |
-13425.85 |
0.00 |
14:12 |
-21672.26 |
-13424.24 |
0.00 |
14:11 |
-21672.26 |
-13388.42 |
0.00 |
14:10 |
-21672.26 |
-13393.77 |
0.00 |
14:09 |
-21749.20 |
-13464.45 |
0.00 |
14:08 |
-21787.18 |
-13462.46 |
0.00 |
14:07 |
-21787.18 |
-13480.32 |
0.00 |
14:06 |
-21810.90 |
-13400.95 |
0.00 |
14:05 |
-21810.90 |
-13388.60 |
0.00 |
14:04 |
-21775.55 |
-13334.18 |
0.00 |
14:03 |
-21775.55 |
-13370.82 |
0.00 |
14:02 |
-21775.55 |
-13370.85 |
0.00 |
14:01 |
-21551.38 |
-13233.11 |
0.00 |
14:00 |
-21507.20 |
-13149.27 |
0.00 |
13:59 |
-21507.20 |
-13077.58 |
0.00 |
13:58 |
-21346.85 |
-13132.43 |
0.00 |
13:57 |
-21304.49 |
-13103.40 |
0.00 |
13:56 |
-21304.49 |
-13015.86 |
0.00 |
13:55 |
-21274.01 |
-12995.67 |
0.00 |
13:54 |
-21197.87 |
-13025.29 |
0.00 |
13:53 |
-21245.12 |
-12992.95 |
0.00 |
13:52 |
-21173.44 |
-13003.29 |
0.00 |
13:51 |
-21141.69 |
-13051.59 |
0.00 |
13:50 |
-21175.27 |
-13166.20 |
0.00 |
13:49 |
-21175.27 |
-13150.66 |
0.00 |
13:48 |
-21142.61 |
-13224.38 |
0.00 |
13:47 |
-21255.19 |
-13327.97 |
0.00 |
13:46 |
-21399.29 |
-13358.44 |
0.00 |
13:45 |
-21380.87 |
-13388.07 |
0.00 |
13:44 |
-21483.58 |
-13401.29 |
0.00 |
13:43 |
-21542.40 |
-13584.96 |
0.00 |
13:42 |
-21502.24 |
-13618.38 |
0.00 |
13:41 |
-21481.73 |
-13647.83 |
0.00 |
13:40 |
-21343.45 |
-13588.89 |
0.00 |
13:39 |
-20794.18 |
-13431.91 |
0.00 |
13:38 |
-20756.32 |
-13407.11 |
0.00 |
13:37 |
-20718.46 |
-13402.76 |
0.00 |
13:36 |
-20687.01 |
-13354.13 |
0.00 |
13:35 |
-20755.97 |
-13271.47 |
0.00 |
13:34 |
-20588.94 |
-13278.63 |
0.00 |
13:33 |
-20460.49 |
-13261.67 |
0.00 |
13:32 |
-20305.60 |
-13321.15 |
0.00 |
13:31 |
-20298.71 |
-13121.07 |
0.00 |
13:30 |
-19840.78 |
-12754.72 |
0.00 |
13:29 |
-19840.25 |
-12432.08 |
0.00 |
13:28 |
-19715.64 |
-12180.03 |
0.00 |
13:27 |
-19505.46 |
-12080.44 |
0.00 |
13:26 |
-19182.58 |
-11991.50 |
0.00 |
13:25 |
-19097.59 |
-11792.68 |
0.00 |
13:24 |
-18868.21 |
-11704.15 |
0.00 |
13:23 |
-18791.23 |
-11724.34 |
0.00 |
13:22 |
-18515.96 |
-11602.40 |
0.00 |
13:21 |
-18048.82 |
-11490.55 |
0.00 |
13:20 |
-17743.29 |
-10966.71 |
0.00 |
13:19 |
-17555.79 |
-10820.16 |
0.00 |
13:18 |
-17436.09 |
-10385.21 |
0.00 |
13:17 |
-17026.79 |
-10225.54 |
0.00 |
13:16 |
-17070.18 |
-10245.77 |
0.00 |
13:15 |
-17018.88 |
-9639.40 |
0.00 |
13:14 |
-16434.43 |
-9306.14 |
0.00 |
13:13 |
-15262.90 |
-8936.53 |
0.00 |
13:12 |
-15126.93 |
-8732.80 |
0.00 |
13:11 |
-14976.86 |
-8575.25 |
0.00 |
13:10 |
-14822.73 |
-8400.36 |
0.00 |
13:09 |
-14088.08 |
-8259.42 |
0.00 |
13:08 |
-14042.64 |
-8239.56 |
0.00 |
13:07 |
-13766.53 |
-8207.39 |
0.00 |
13:06 |
-13729.30 |
-8184.60 |
0.00 |
13:05 |
-13651.85 |
-8158.59 |
0.00 |
13:04 |
-13516.59 |
-8056.49 |
0.00 |
13:03 |
-13516.59 |
-8000.66 |
0.00 |
13:02 |
-13548.87 |
-8050.94 |
0.00 |
13:01 |
-13604.58 |
-7977.79 |
0.00 |
11:30 |
-13622.25 |
-7989.50 |
0.00 |
11:29 |
-13439.89 |
-7997.73 |
0.00 |
11:28 |
-13268.00 |
-8025.86 |
0.00 |
11:27 |
-13306.34 |
-7977.60 |
0.00 |
11:26 |
-13027.48 |
-7936.24 |
0.00 |
11:25 |
-12974.97 |
-7879.77 |
0.00 |
11:24 |
-12974.97 |
-7759.65 |
0.00 |
11:23 |
-12977.57 |
-7693.44 |
0.00 |
11:22 |
-12890.47 |
-7605.49 |
0.00 |
11:21 |
-12890.47 |
-7637.23 |
0.00 |
11:20 |
-12774.98 |
-7595.79 |
0.00 |
11:19 |
-12774.98 |
-7533.40 |
0.00 |
11:18 |
-12744.34 |
-7542.68 |
0.00 |
11:17 |
-12744.34 |
-7366.24 |
0.00 |
11:16 |
-12713.83 |
-7319.11 |
0.00 |
11:15 |
-12753.86 |
-7512.88 |
0.00 |
11:14 |
-12852.43 |
-7660.30 |
0.00 |
11:13 |
-13392.61 |
-7773.04 |
0.00 |
11:12 |
-13462.80 |
-7747.99 |
0.00 |
11:11 |
-13462.80 |
-7754.53 |
0.00 |
11:10 |
-13462.80 |
-7719.40 |
0.00 |
11:09 |
-13462.80 |
-7631.25 |
0.00 |
11:08 |
-13125.14 |
-7616.85 |
0.00 |
11:07 |
-12971.58 |
-7560.26 |
0.00 |
11:06 |
-12931.16 |
-7521.89 |
0.00 |
11:05 |
-12812.42 |
-7473.34 |
0.00 |
11:04 |
-12770.35 |
-7405.02 |
0.00 |
11:03 |
-12550.75 |
-7356.26 |
0.00 |
11:02 |
-12716.52 |
-7247.17 |
0.00 |
11:01 |
-12577.43 |
-7229.46 |
0.00 |
11:00 |
-12577.43 |
-7203.95 |
0.00 |
10:59 |
-12546.89 |
-7208.85 |
0.00 |
10:58 |
-12406.84 |
-7312.20 |
0.00 |
10:57 |
-12189.80 |
-7253.80 |
0.00 |
10:56 |
-12179.17 |
-7265.34 |
0.00 |
10:55 |
-11435.19 |
-7210.18 |
0.00 |
10:54 |
-11330.18 |
-7143.97 |
0.00 |
10:53 |
-11330.18 |
-7037.30 |
0.00 |
10:52 |
-11386.83 |
-7008.63 |
0.00 |
10:51 |
-11386.83 |
-6967.98 |
0.00 |
10:50 |
-11284.37 |
-6896.40 |
0.00 |
10:49 |
-11392.23 |
-6792.95 |
0.00 |
10:48 |
-11392.23 |
-6772.53 |
0.00 |
10:47 |
-11431.34 |
-6741.66 |
0.00 |
10:46 |
-11470.21 |
-6671.59 |
0.00 |
10:45 |
-11470.21 |
-6629.85 |
0.00 |
10:44 |
-11467.03 |
-6583.55 |
0.00 |
10:43 |
-11467.03 |
-6525.42 |
0.00 |
10:42 |
-11498.19 |
-6464.72 |
0.00 |
10:41 |
-11465.31 |
-6430.04 |
0.00 |
10:40 |
-11421.16 |
-6365.00 |
0.00 |
10:39 |
-11387.98 |
-6271.60 |
0.00 |
10:38 |
-11172.66 |
-6204.75 |
0.00 |
10:37 |
-11122.51 |
-6247.57 |
0.00 |
10:36 |
-11077.88 |
-6174.11 |
0.00 |
10:35 |
-11077.88 |
-6092.88 |
0.00 |
10:34 |
-11291.99 |
-6108.28 |
0.00 |
10:33 |
-11323.86 |
-6040.84 |
0.00 |
10:32 |
-11065.50 |
-5982.44 |
0.00 |
10:31 |
-10498.54 |
-5902.61 |
0.00 |
10:30 |
-10498.54 |
-5841.91 |
0.00 |
10:29 |
-10484.89 |
-5828.39 |
0.00 |
10:28 |
-10517.51 |
-5796.10 |
0.00 |
10:27 |
-10603.92 |
-5771.25 |
0.00 |
10:26 |
-10623.82 |
-5761.72 |
0.00 |
10:25 |
-10273.57 |
-5710.28 |
0.00 |
10:24 |
-10236.70 |
-5708.56 |
0.00 |
10:23 |
-10193.95 |
-5664.09 |
0.00 |
10:22 |
-10106.78 |
-5637.95 |
0.00 |
10:21 |
-10130.01 |
-5472.86 |
0.00 |
10:20 |
-9992.60 |
-5325.18 |
0.00 |
10:19 |
-9629.89 |
-5130.47 |
0.00 |
10:18 |
-9666.59 |
-5327.47 |
0.00 |
10:17 |
-8423.75 |
-4878.92 |
0.00 |
10:16 |
-8130.16 |
-4787.88 |
0.00 |
10:15 |
-8099.95 |
-4854.41 |
0.00 |
10:14 |
-8099.95 |
-4779.61 |
0.00 |
10:13 |
-8143.53 |
-4774.16 |
0.00 |
10:12 |
-8140.99 |
-4603.90 |
0.00 |
10:11 |
-8018.30 |
-4628.43 |
0.00 |
10:10 |
-8089.25 |
-4578.71 |
0.00 |
10:09 |
-8057.43 |
-4312.07 |
0.00 |
10:08 |
-8134.75 |
-4187.16 |
0.00 |
10:07 |
-8217.12 |
-4134.61 |
0.00 |
10:06 |
-7947.08 |
-4148.38 |
0.00 |
10:05 |
-7980.66 |
-4146.64 |
0.00 |
10:04 |
-7165.96 |
-3890.41 |
0.00 |
10:03 |
-6310.19 |
-3890.95 |
0.00 |
10:02 |
-6286.82 |
-3742.41 |
0.00 |
10:01 |
-5916.70 |
-3526.98 |
0.00 |
10:00 |
-5847.45 |
-3421.96 |
0.00 |
09:59 |
-5965.50 |
-3198.57 |
0.00 |
09:58 |
-5932.17 |
-3194.16 |
0.00 |
09:57 |
-6023.60 |
-3180.94 |
0.00 |
09:56 |
-5867.38 |
-3084.45 |
0.00 |
09:55 |
-5943.67 |
-2968.72 |
0.00 |
09:54 |
-5823.38 |
-3042.41 |
0.00 |
09:53 |
-5601.66 |
-2794.13 |
0.00 |
09:52 |
-5172.80 |
-2682.49 |
0.00 |
09:51 |
-5158.03 |
-2484.87 |
0.00 |
09:50 |
-5105.00 |
-2409.88 |
0.00 |
09:49 |
-4994.28 |
-2411.29 |
0.00 |
09:48 |
-4990.93 |
-2293.88 |
0.00 |
09:47 |
-4959.73 |
-2249.93 |
0.00 |
09:46 |
-4782.54 |
-2260.73 |
0.00 |
09:45 |
-4409.77 |
-2254.68 |
0.00 |
09:44 |
-4248.10 |
-2322.65 |
0.00 |
09:43 |
-4532.36 |
-2300.80 |
0.00 |
09:42 |
-4434.71 |
-2120.56 |
0.00 |
09:41 |
-4446.40 |
-2152.39 |
0.00 |
09:40 |
-4660.27 |
-2487.86 |
0.00 |
09:39 |
-4766.07 |
-2581.85 |
0.00 |
09:38 |
-4693.68 |
-2603.37 |
0.00 |
09:37 |
-4515.97 |
-2464.89 |
0.00 |
09:36 |
-4676.78 |
-2574.77 |
0.00 |
09:35 |
-3968.17 |
-2151.07 |
0.00 |
09:34 |
-4298.03 |
-2009.64 |
0.00 |
09:33 |
-3649.01 |
-1970.92 |
0.00 |
09:32 |
-2067.87 |
-959.55 |
0.00 |
09:31 |
-1891.66 |
-643.79 |
0.00 |
09:30 |
-223.62 |
-407.10 |
0.00 |
|
大单资金:-21921.61万元 |
成交额占比:-11.94% |
中单资金:-14319.79万元 |
成交额占比:-7.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
12.71 |
-2.90% |
-35703.95 |
-97251.23 |
-21921.61 |
-11.94% |
-14319.79 |
-7.80% |
537.45 |
0.29% |
20250609 |
13.09 |
1.24% |
1479.86 |
-141826.49 |
45.30 |
0.02% |
-2287.91 |
-1.09% |
3722.47 |
1.77% |
20250606 |
12.93 |
-2.71% |
-47700.10 |
-109314.37 |
-37856.17 |
-15.71% |
-15774.00 |
-6.55% |
5930.07 |
2.46% |
20250605 |
13.29 |
-0.82% |
-18985.27 |
-67693.68 |
-10014.11 |
-4.23% |
-7781.66 |
-3.28% |
-1189.50 |
-0.50% |
20250604 |
13.40 |
-2.19% |
-44586.77 |
-70989.04 |
-27504.64 |
-7.82% |
-17730.25 |
-5.04% |
648.12 |
0.18% |
20250603 |
13.70 |
0.44% |
-45544.75 |
-39677.64 |
-66496.87 |
-11.27% |
1121.44 |
0.19% |
19830.68 |
3.36% |
20250530 |
13.64 |
8.00% |
31155.81 |
34203.50 |
32557.42 |
7.56% |
2139.46 |
0.50% |
-3541.07 |
-0.82% |
20250529 |
12.69 |
2.50% |
6535.15 |
-3641.64 |
3764.52 |
1.92% |
2232.84 |
1.14% |
537.79 |
0.27% |
20250528 |
12.38 |
-0.96% |
-20806.56 |
-14778.02 |
-13309.47 |
-7.37% |
-5972.65 |
-3.31% |
-1524.44 |
-0.84% |
20250527 |
12.50 |
2.29% |
-6188.70 |
26206.13 |
3806.76 |
1.56% |
-4605.80 |
-1.89% |
-5389.66 |
-2.21% |
20250526 |
12.22 |
3.74% |
16056.73 |
-4804.37 |
7384.27 |
3.21% |
3093.93 |
1.34% |
5578.53 |
2.42% |
20250523 |
11.78 |
-1.26% |
-9034.76 |
-26810.35 |
-5287.72 |
-3.48% |
-5583.28 |
-3.68% |
1836.24 |
1.21% |
20250522 |
11.93 |
-2.77% |
-9709.44 |
-24720.92 |
-7371.86 |
-2.62% |
-5843.08 |
-2.08% |
3505.50 |
1.25% |
20250521 |
12.27 |
5.78% |
40416.85 |
-24320.54 |
27674.68 |
8.71% |
12565.66 |
3.95% |
176.51 |
0.06% |
20250520 |
11.60 |
1.05% |
-18775.66 |
-52523.60 |
-27203.74 |
-7.76% |
3837.61 |
1.09% |
4590.47 |
1.31% |
20250519 |
11.48 |
9.96% |
-30769.05 |
-30410.25 |
-14621.71 |
-17.27% |
-8478.73 |
-10.02% |
-7668.61 |
-9.06% |
20250516 |
10.44 |
0.00% |
-2752.48 |
-11764.86 |
-3198.29 |
-10.38% |
226.97 |
0.74% |
218.84 |
0.71% |
20250515 |
10.44 |
-3.69% |
-9805.32 |
-9674.89 |
-6971.48 |
-14.17% |
-1984.61 |
-4.03% |
-849.23 |
-1.73% |
20250514 |
10.84 |
-0.91% |
-2162.22 |
1280.11 |
-528.38 |
-1.10% |
-2303.66 |
-4.81% |
669.82 |
1.40% |
20250513 |
10.94 |
-2.76% |
-9474.36 |
6201.08 |
-5090.39 |
-9.63% |
-1300.19 |
-2.46% |
-3083.78 |
-5.83% |
20250512 |
11.25 |
3.50% |
5672.37 |
16078.48 |
4023.68 |
5.06% |
1647.41 |
2.07% |
1.28 |
0.00% |
20250509 |
10.87 |
-1.72% |
-786.98 |
11425.65 |
-1108.32 |
-2.14% |
-102.45 |
-0.20% |
423.79 |
0.82% |
20250508 |
11.06 |
2.41% |
13265.38 |
14241.18 |
3983.52 |
5.93% |
3174.84 |
4.73% |
6107.02 |
9.10% |
20250507 |
10.80 |
1.60% |
135.73 |
8159.63 |
4392.59 |
5.81% |
-355.18 |
-0.47% |
-3901.68 |
-5.16% |
20250506 |
10.63 |
2.41% |
7162.11 |
6773.21 |
4787.01 |
11.00% |
161.11 |
0.37% |
2213.99 |
5.09% |
20250430 |
10.38 |
-0.95% |
-2528.20 |
451.21 |
-629.15 |
-1.30% |
-663.79 |
-1.37% |
-1235.26 |
-2.56% |
20250429 |
10.48 |
-0.85% |
3727.31 |
1275.52 |
1707.21 |
5.81% |
490.46 |
1.67% |
1529.64 |
5.21% |
20250428 |
10.57 |
-1.95% |
-1837.73 |
-724.79 |
-2098.03 |
-10.54% |
-229.86 |
-1.15% |
490.16 |
2.46% |
20250425 |
10.78 |
1.99% |
2812.89 |
2528.83 |
3006.17 |
13.31% |
-26.31 |
-0.12% |
-166.97 |
-0.74% |
20250424 |
10.57 |
-1.03% |
-2843.20 |
-1964.25 |
-1534.99 |
-7.70% |
-1446.90 |
-7.25% |
138.69 |
0.70% |
002465海格通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向:成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢?什么是海格通信[002465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海格通信[002465]资金流向的计算方法不同,所以数据会有不一致的情况。
|