002456欧菲光 今日实时资金流向 |
15:00 |
131925.57 |
-14987.06 |
-30349.16 |
14:59 |
132114.48 |
-13900.02 |
-29320.20 |
14:58 |
132114.48 |
-13900.02 |
-29320.20 |
14:57 |
132114.48 |
-13846.89 |
-29275.87 |
14:56 |
132244.11 |
-13151.62 |
-28713.60 |
14:55 |
132441.15 |
-12911.58 |
-28451.62 |
14:54 |
132487.34 |
-12693.04 |
-28231.95 |
14:53 |
132535.14 |
-12418.02 |
-27975.84 |
14:52 |
132535.14 |
-12224.72 |
-27798.78 |
14:51 |
132535.14 |
-12012.72 |
-27622.78 |
14:50 |
132535.14 |
-11773.61 |
-27421.42 |
14:49 |
132613.90 |
-11561.61 |
-27225.14 |
14:48 |
132680.65 |
-11470.30 |
-27025.25 |
14:47 |
132794.93 |
-11328.92 |
-26860.34 |
14:46 |
133136.29 |
-11066.32 |
-26632.28 |
14:45 |
133476.05 |
-10767.95 |
-26430.12 |
14:44 |
133542.80 |
-10645.13 |
-26218.47 |
14:43 |
133582.85 |
-10441.54 |
-26026.87 |
14:42 |
133582.85 |
-10366.51 |
-25895.34 |
14:41 |
133614.35 |
-10323.79 |
-25798.39 |
14:40 |
133645.73 |
-10203.50 |
-25684.10 |
14:39 |
133645.73 |
-10139.82 |
-25598.37 |
14:38 |
133645.73 |
-10059.06 |
-25504.62 |
14:37 |
133645.73 |
-10013.40 |
-25417.83 |
14:36 |
133739.18 |
-9940.10 |
-25325.29 |
14:35 |
133739.18 |
-9851.73 |
-25220.06 |
14:34 |
133739.18 |
-9765.49 |
-25111.24 |
14:33 |
133805.93 |
-9656.82 |
-25013.62 |
14:32 |
133805.93 |
-9616.10 |
-24941.51 |
14:31 |
133805.93 |
-9527.59 |
-24870.47 |
14:30 |
133805.93 |
-9458.70 |
-24778.86 |
14:29 |
133842.64 |
-9349.36 |
-24677.38 |
14:28 |
133874.95 |
-9296.77 |
-24587.77 |
14:27 |
133874.95 |
-9214.93 |
-24496.43 |
14:26 |
133874.95 |
-9150.45 |
-24390.14 |
14:25 |
133874.95 |
-9111.20 |
-24289.32 |
14:24 |
134075.20 |
-9057.66 |
-24192.77 |
14:23 |
134275.45 |
-8977.56 |
-24094.48 |
14:22 |
134275.45 |
-8917.09 |
-23984.32 |
14:21 |
134307.49 |
-8836.59 |
-23884.96 |
14:20 |
134346.20 |
-8759.42 |
-23774.39 |
14:19 |
134346.20 |
-8666.37 |
-23678.37 |
14:18 |
134346.20 |
-8584.80 |
-23548.97 |
14:17 |
134383.85 |
-8548.49 |
-23438.14 |
14:16 |
134383.85 |
-8445.96 |
-23305.81 |
14:15 |
134415.76 |
-8361.32 |
-23200.32 |
14:14 |
134453.14 |
-8296.31 |
-23053.84 |
14:13 |
134453.14 |
-8209.80 |
-22947.27 |
14:12 |
134496.52 |
-8066.01 |
-22799.85 |
14:11 |
134677.55 |
-7990.59 |
-22665.38 |
14:10 |
134677.55 |
-7872.84 |
-22516.63 |
14:09 |
134851.10 |
-7744.81 |
-22378.82 |
14:08 |
134904.50 |
-7582.07 |
-22231.80 |
14:07 |
134904.50 |
-7454.58 |
-22097.73 |
14:06 |
134976.46 |
-7332.56 |
-21948.71 |
14:05 |
134976.46 |
-7258.73 |
-21767.51 |
14:04 |
134976.46 |
-7169.55 |
-21625.17 |
14:03 |
134976.46 |
-7029.64 |
-21468.92 |
14:02 |
134976.46 |
-6835.26 |
-21283.05 |
14:01 |
135284.58 |
-6609.24 |
-21127.75 |
14:00 |
135337.98 |
-6484.42 |
-20950.02 |
13:59 |
135337.98 |
-6378.69 |
-20804.60 |
13:58 |
135387.37 |
-6233.04 |
-20635.00 |
13:57 |
135417.41 |
-6138.79 |
-20435.51 |
13:56 |
135524.21 |
-5927.45 |
-20258.05 |
13:55 |
135671.06 |
-5707.98 |
-20030.91 |
13:54 |
135807.23 |
-5485.96 |
-19786.82 |
13:53 |
135886.26 |
-5266.49 |
-19532.17 |
13:52 |
136119.62 |
-5001.62 |
-19257.90 |
13:51 |
136331.35 |
-4685.89 |
-18942.63 |
13:50 |
136362.99 |
-4443.32 |
-18726.04 |
13:49 |
136523.19 |
-4235.99 |
-18472.60 |
13:48 |
136711.56 |
-4018.79 |
-18146.39 |
13:47 |
136711.56 |
-3769.01 |
-17827.00 |
13:46 |
136867.09 |
-3391.60 |
-17498.93 |
13:45 |
136913.81 |
-3185.74 |
-17168.44 |
13:44 |
137119.27 |
-2946.50 |
-16871.73 |
13:43 |
137119.27 |
-2704.06 |
-16539.11 |
13:42 |
137449.55 |
-2403.68 |
-16169.89 |
13:41 |
137640.32 |
-2071.27 |
-15809.64 |
13:40 |
137860.46 |
-1778.63 |
-15453.24 |
13:39 |
137980.61 |
-1431.26 |
-15103.26 |
13:38 |
138120.39 |
-1102.58 |
-14631.09 |
13:37 |
138582.30 |
-647.74 |
-14159.06 |
13:36 |
138809.25 |
-149.25 |
-13625.89 |
13:35 |
139426.02 |
322.95 |
-13082.29 |
13:34 |
139839.60 |
759.23 |
-12481.40 |
13:33 |
140040.79 |
1312.73 |
-11767.68 |
13:32 |
140214.34 |
1972.22 |
-10981.31 |
13:31 |
140510.71 |
2676.18 |
-9998.24 |
13:30 |
141365.78 |
3959.52 |
-8590.97 |
13:29 |
143019.45 |
6501.12 |
-5938.62 |
13:28 |
74113.63 |
5719.31 |
-4774.29 |
13:27 |
73893.82 |
5625.41 |
-4722.78 |
13:26 |
73636.75 |
5340.32 |
-4817.63 |
13:25 |
72760.74 |
5268.92 |
-4792.45 |
13:24 |
68937.66 |
4808.69 |
-4944.99 |
13:23 |
69356.33 |
4860.32 |
-4970.22 |
13:22 |
69186.23 |
4687.49 |
-5021.03 |
13:21 |
68690.29 |
4768.46 |
-4763.47 |
13:20 |
68817.19 |
4742.69 |
-4750.69 |
13:19 |
68573.95 |
4710.18 |
-4669.31 |
13:18 |
68341.33 |
4656.51 |
-4688.41 |
13:17 |
67801.71 |
4789.64 |
-4597.50 |
13:16 |
67896.79 |
4696.63 |
-4579.02 |
13:15 |
65389.42 |
4602.72 |
-4386.07 |
13:14 |
66666.80 |
4872.25 |
-4193.40 |
13:13 |
66498.05 |
5029.24 |
-3997.06 |
13:12 |
66524.70 |
5182.52 |
-3791.25 |
13:11 |
66579.12 |
5162.45 |
-3638.17 |
13:10 |
66632.12 |
5093.62 |
-3667.52 |
13:09 |
66833.36 |
5201.45 |
-3430.66 |
13:08 |
66981.01 |
5195.68 |
-3564.36 |
13:07 |
66683.42 |
5145.40 |
-3532.64 |
13:06 |
66796.92 |
5403.48 |
-3528.53 |
13:05 |
66082.79 |
5295.77 |
-3501.42 |
13:04 |
65432.11 |
5822.12 |
-3299.68 |
13:03 |
65412.11 |
5997.75 |
-3347.56 |
13:02 |
65245.56 |
5771.51 |
-3546.87 |
13:01 |
64853.60 |
5644.35 |
-3612.93 |
11:30 |
58317.21 |
6334.99 |
-2255.13 |
11:29 |
55815.87 |
6267.92 |
-2155.10 |
11:28 |
45972.51 |
4879.28 |
-2358.48 |
11:27 |
45778.06 |
5239.79 |
-1886.39 |
11:26 |
45417.91 |
5295.84 |
-1531.53 |
11:25 |
45030.05 |
5436.97 |
-1308.88 |
11:24 |
44744.46 |
5770.84 |
-1235.69 |
11:23 |
43073.06 |
5775.56 |
-1070.57 |
11:22 |
42061.25 |
5871.71 |
-1198.97 |
11:21 |
36716.67 |
4667.67 |
-1367.82 |
11:20 |
36318.22 |
4258.32 |
-1131.19 |
11:19 |
36131.10 |
4180.68 |
-943.18 |
11:18 |
35412.72 |
4378.19 |
-787.84 |
11:17 |
34825.18 |
4243.80 |
-581.13 |
11:16 |
33999.52 |
4096.72 |
-832.48 |
11:15 |
26741.94 |
3339.31 |
-927.59 |
11:14 |
24659.22 |
2915.60 |
-1099.69 |
11:13 |
24534.59 |
2759.37 |
-1023.39 |
11:12 |
24490.80 |
2799.49 |
-1034.50 |
11:11 |
22944.02 |
2665.41 |
-1082.66 |
11:10 |
21533.36 |
2595.69 |
-833.25 |
11:09 |
21563.93 |
2282.11 |
-883.48 |
11:08 |
15607.98 |
1836.71 |
-1002.90 |
11:07 |
14454.87 |
1526.89 |
-914.86 |
11:06 |
12775.22 |
988.57 |
-1033.56 |
11:05 |
10997.27 |
-7.09 |
-1137.00 |
11:04 |
10560.40 |
63.92 |
-973.57 |
11:03 |
7697.11 |
-608.17 |
-931.14 |
11:02 |
5273.53 |
-1432.22 |
-1150.64 |
11:01 |
4543.55 |
-1633.67 |
-1053.65 |
11:00 |
4254.12 |
-1810.79 |
-1008.49 |
10:59 |
1743.16 |
-3614.43 |
-1666.59 |
10:58 |
-1477.05 |
-4687.73 |
-1890.30 |
10:57 |
-2642.12 |
-4946.57 |
-2074.32 |
10:56 |
-2642.12 |
-4967.91 |
-2060.67 |
10:55 |
-2920.10 |
-4966.08 |
-2082.01 |
10:54 |
-3844.57 |
-5247.19 |
-2126.19 |
10:53 |
-3844.57 |
-5154.45 |
-2045.49 |
10:52 |
-3844.57 |
-5165.10 |
-2050.81 |
10:51 |
-4002.42 |
-5139.09 |
-2059.38 |
10:50 |
-4052.39 |
-5183.88 |
-2031.00 |
10:49 |
-4088.51 |
-5186.18 |
-2026.43 |
10:48 |
-4123.67 |
-5195.61 |
-2036.21 |
10:47 |
-4175.80 |
-5258.94 |
-2051.64 |
10:46 |
-4136.19 |
-5293.62 |
-2075.65 |
10:45 |
-4336.23 |
-5243.27 |
-2074.11 |
10:44 |
-4529.00 |
-5241.59 |
-2039.96 |
10:43 |
-4649.36 |
-5205.65 |
-2011.83 |
10:42 |
-4769.71 |
-5187.04 |
-2006.67 |
10:41 |
-4820.00 |
-5172.99 |
-1979.62 |
10:40 |
-4820.00 |
-5124.98 |
-1968.57 |
10:39 |
-4965.20 |
-5216.59 |
-2010.14 |
10:38 |
-5112.69 |
-5201.95 |
-2016.54 |
10:37 |
-5089.69 |
-5156.89 |
-2003.20 |
10:36 |
-5002.91 |
-5128.90 |
-1989.58 |
10:35 |
-5107.93 |
-5145.63 |
-2024.61 |
10:34 |
-5523.90 |
-5251.03 |
-2137.53 |
10:33 |
-5455.43 |
-5274.21 |
-2088.75 |
10:32 |
-5455.43 |
-5246.76 |
-2070.30 |
10:31 |
-5467.48 |
-5194.48 |
-2039.63 |
10:30 |
-5467.48 |
-5179.39 |
-2072.98 |
10:29 |
-5512.96 |
-5127.59 |
-2093.97 |
10:28 |
-5536.07 |
-5061.23 |
-2031.08 |
10:27 |
-5643.11 |
-5030.77 |
-2025.34 |
10:26 |
-5643.11 |
-5025.17 |
-2030.89 |
10:25 |
-5743.47 |
-5056.27 |
-2046.26 |
10:24 |
-5173.90 |
-5027.52 |
-2029.14 |
10:23 |
-5173.90 |
-5004.76 |
-2041.76 |
10:22 |
-5173.90 |
-4983.56 |
-2023.33 |
10:21 |
-5322.94 |
-4997.01 |
-1996.98 |
10:20 |
-5432.13 |
-4954.98 |
-2021.95 |
10:19 |
-5338.64 |
-4934.50 |
-1984.92 |
10:18 |
-5531.06 |
-4991.91 |
-2080.70 |
10:17 |
-5561.99 |
-4992.16 |
-2086.00 |
10:16 |
-5528.69 |
-4975.53 |
-2084.36 |
10:15 |
-5560.67 |
-5113.61 |
-2090.27 |
10:14 |
-5375.14 |
-5092.67 |
-2101.21 |
10:13 |
-5375.14 |
-5069.84 |
-2096.70 |
10:12 |
-5375.14 |
-5127.71 |
-2122.66 |
10:11 |
-5558.12 |
-5103.89 |
-2088.75 |
10:10 |
-5558.12 |
-5173.16 |
-2110.11 |
10:09 |
-5558.12 |
-5160.01 |
-2099.61 |
10:08 |
-5639.70 |
-5160.78 |
-2081.94 |
10:07 |
-5608.58 |
-5163.37 |
-2085.59 |
10:06 |
-5563.05 |
-5105.05 |
-2074.49 |
10:05 |
-5457.66 |
-5057.49 |
-2082.82 |
10:04 |
-5543.70 |
-5072.43 |
-2042.96 |
10:03 |
-5510.21 |
-5107.96 |
-2036.17 |
10:02 |
-5570.16 |
-5060.63 |
-2007.09 |
10:01 |
-5532.69 |
-5021.29 |
-2008.21 |
10:00 |
-5777.40 |
-5198.32 |
-2104.86 |
09:59 |
-5783.73 |
-5246.77 |
-2094.85 |
09:58 |
-5867.98 |
-5126.67 |
-2039.39 |
09:57 |
-5760.65 |
-5154.81 |
-2021.74 |
09:56 |
-5692.14 |
-5187.16 |
-1897.80 |
09:55 |
-4517.57 |
-5009.29 |
-1782.07 |
09:54 |
-4266.58 |
-4937.72 |
-1691.84 |
09:53 |
-4266.58 |
-4875.49 |
-1675.60 |
09:52 |
-4302.55 |
-4883.59 |
-1676.48 |
09:51 |
-4413.26 |
-4797.36 |
-1653.98 |
09:50 |
-4468.51 |
-4589.25 |
-1515.17 |
09:49 |
-4309.80 |
-4572.90 |
-1337.36 |
09:48 |
-4381.07 |
-4535.61 |
-1147.45 |
09:47 |
-4679.17 |
-3982.91 |
-1007.44 |
09:46 |
-3282.95 |
-3241.34 |
-849.30 |
09:45 |
-3217.03 |
-3154.10 |
-774.76 |
09:44 |
-3151.08 |
-3020.98 |
-663.07 |
09:43 |
-2961.12 |
-2870.93 |
-474.98 |
09:42 |
-2912.16 |
-2673.34 |
-379.42 |
09:41 |
-2912.16 |
-2573.09 |
-378.68 |
09:40 |
-2765.12 |
-2486.46 |
-283.06 |
09:39 |
-2800.70 |
-2452.39 |
-209.47 |
09:38 |
-2762.31 |
-2476.42 |
-270.64 |
09:37 |
-2730.90 |
-2402.59 |
-270.96 |
09:36 |
-2444.77 |
-2375.08 |
-238.70 |
09:35 |
-2251.68 |
-2119.83 |
-257.98 |
09:34 |
-2102.80 |
-1864.74 |
-218.38 |
09:33 |
-1117.28 |
-1645.10 |
-317.11 |
09:32 |
-1001.34 |
-1231.79 |
-178.17 |
09:31 |
-557.00 |
-947.64 |
-209.40 |
09:30 |
-91.88 |
-45.64 |
39.43 |
|
大单资金:131925.57万元 |
成交额占比:27.85% |
中单资金:-14987.06万元 |
成交额占比:-3.16% |
小单资金:-30349.16万元 |
成交额占比:-6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250520 |
13.35 |
9.97% |
86589.35 |
144244.00 |
131925.57 |
27.85% |
-14987.06 |
-3.16% |
-30349.16 |
-6.41% |
20250519 |
12.14 |
1.76% |
11192.22 |
3610.54 |
8094.85 |
5.69% |
2456.17 |
1.73% |
641.20 |
0.45% |
20250516 |
11.93 |
1.88% |
15410.94 |
2146.08 |
10363.31 |
7.96% |
6016.72 |
4.62% |
-969.09 |
-0.74% |
20250515 |
11.71 |
-2.09% |
-18813.38 |
-15353.18 |
-5975.67 |
-7.75% |
-7611.40 |
-9.87% |
-5226.31 |
-6.78% |
20250514 |
11.96 |
-0.17% |
-4744.00 |
-6025.86 |
-164.06 |
-0.22% |
-3914.14 |
-5.34% |
-665.80 |
-0.91% |
20250513 |
11.98 |
-0.66% |
-22293.06 |
-4463.68 |
-8707.89 |
-8.48% |
-5806.09 |
-5.66% |
-7779.08 |
-7.58% |
20250512 |
12.06 |
1.86% |
9508.20 |
22205.88 |
6630.39 |
7.65% |
1039.01 |
1.20% |
1838.80 |
2.12% |
20250509 |
11.84 |
-1.66% |
-17101.69 |
13788.67 |
-7135.95 |
-9.16% |
-7166.13 |
-9.20% |
-2799.61 |
-3.59% |
20250508 |
12.04 |
0.50% |
6750.56 |
24620.94 |
3351.65 |
3.02% |
-391.23 |
-0.35% |
3790.14 |
3.42% |
20250507 |
11.98 |
0.84% |
-996.23 |
14844.12 |
1398.12 |
0.82% |
-2855.11 |
-1.68% |
460.76 |
0.27% |
20250506 |
11.88 |
5.41% |
31798.22 |
10777.72 |
17961.67 |
11.16% |
7941.69 |
4.93% |
5894.86 |
3.66% |
20250430 |
11.27 |
1.44% |
3719.59 |
-19168.07 |
-1786.82 |
-2.28% |
2704.08 |
3.45% |
2802.33 |
3.58% |
20250429 |
11.11 |
0.73% |
7998.90 |
-20998.44 |
3696.32 |
4.96% |
2229.33 |
2.99% |
2073.25 |
2.78% |
20250428 |
11.03 |
-2.30% |
-18757.18 |
-34851.72 |
-6425.17 |
-7.30% |
-9951.12 |
-11.31% |
-2380.89 |
-2.71% |
20250425 |
11.29 |
-2.50% |
-6019.62 |
-25106.34 |
-2668.28 |
-2.00% |
-3934.36 |
-2.95% |
583.02 |
0.44% |
20250424 |
11.58 |
-2.93% |
-24776.89 |
-35377.05 |
-11984.12 |
-11.01% |
-10325.51 |
-9.49% |
-2467.26 |
-2.27% |
20250423 |
11.93 |
0.34% |
-3700.19 |
-34371.21 |
-3617.19 |
-3.96% |
-567.54 |
-0.62% |
484.54 |
0.53% |
20250422 |
11.89 |
-1.65% |
-27337.69 |
-61657.82 |
-10156.96 |
-10.37% |
-10716.31 |
-10.95% |
-6464.42 |
-6.60% |
20250421 |
12.09 |
2.37% |
9523.17 |
-51500.86 |
3320.21 |
2.98% |
2921.84 |
2.62% |
3281.12 |
2.95% |
20250418 |
11.81 |
-3.91% |
-34674.46 |
-54821.07 |
-12938.99 |
-7.94% |
-15994.69 |
-9.81% |
-5740.78 |
-3.52% |
20250417 |
12.29 |
-3.91% |
-34809.16 |
-41882.08 |
-10978.28 |
-5.29% |
-15058.50 |
-7.26% |
-8772.38 |
-4.23% |
20250416 |
12.79 |
4.58% |
-18148.93 |
-30903.80 |
-30903.80 |
-7.30% |
-5196.99 |
-1.23% |
17951.86 |
4.24% |
20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250407 |
0.00 |
-% |
0.00 |
-3630.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250403 |
0.00 |
-% |
0.00 |
-11783.29 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|