| 002456欧菲光 今日实时资金流向 |
| 15:00 |
-1591.80 |
-2752.42 |
0.00 |
| 14:59 |
-2704.30 |
-2867.00 |
0.00 |
| 14:58 |
-2704.30 |
-2867.00 |
0.00 |
| 14:57 |
-2704.30 |
-2851.11 |
0.00 |
| 14:56 |
-2692.59 |
-2902.42 |
0.00 |
| 14:55 |
-2330.16 |
-2986.34 |
0.00 |
| 14:54 |
-2075.44 |
-2931.07 |
0.00 |
| 14:53 |
-2000.22 |
-2804.02 |
0.00 |
| 14:52 |
-1982.24 |
-2689.81 |
0.00 |
| 14:51 |
-1812.22 |
-2551.12 |
0.00 |
| 14:50 |
-2129.82 |
-2369.94 |
0.00 |
| 14:49 |
-1974.17 |
-2111.55 |
0.00 |
| 14:48 |
-1440.50 |
-2012.74 |
0.00 |
| 14:47 |
-1472.59 |
-1918.16 |
0.00 |
| 14:46 |
-1451.69 |
-1898.62 |
0.00 |
| 14:45 |
-1347.56 |
-1814.63 |
0.00 |
| 14:44 |
-1452.69 |
-1874.11 |
0.00 |
| 14:43 |
-1396.00 |
-1958.12 |
0.00 |
| 14:42 |
-1125.77 |
-1946.32 |
0.00 |
| 14:41 |
-859.75 |
-1959.80 |
0.00 |
| 14:40 |
-713.55 |
-1853.65 |
0.00 |
| 14:39 |
429.98 |
-1802.93 |
0.00 |
| 14:38 |
463.52 |
-1827.40 |
0.00 |
| 14:37 |
469.27 |
-1790.89 |
0.00 |
| 14:36 |
529.54 |
-1710.28 |
0.00 |
| 14:35 |
529.54 |
-1682.57 |
0.00 |
| 14:34 |
563.38 |
-1734.62 |
0.00 |
| 14:33 |
613.20 |
-1674.46 |
0.00 |
| 14:32 |
613.20 |
-1546.48 |
0.00 |
| 14:31 |
613.20 |
-1530.38 |
0.00 |
| 14:30 |
843.83 |
-1472.83 |
0.00 |
| 14:29 |
1179.96 |
-1491.80 |
0.00 |
| 14:28 |
1121.41 |
-1463.76 |
0.00 |
| 14:27 |
1121.41 |
-1441.65 |
0.00 |
| 14:26 |
1133.56 |
-1264.85 |
0.00 |
| 14:25 |
1234.57 |
-1451.94 |
0.00 |
| 14:24 |
1234.57 |
-1467.62 |
0.00 |
| 14:23 |
1279.97 |
-1524.69 |
0.00 |
| 14:22 |
1312.97 |
-1504.45 |
0.00 |
| 14:21 |
1247.85 |
-1487.40 |
0.00 |
| 14:20 |
1162.19 |
-1631.07 |
0.00 |
| 14:19 |
874.39 |
-1813.83 |
0.00 |
| 14:18 |
874.39 |
-1749.96 |
0.00 |
| 14:17 |
1040.88 |
-1664.86 |
0.00 |
| 14:16 |
1470.80 |
-1222.79 |
0.00 |
| 14:15 |
1470.80 |
-1133.29 |
0.00 |
| 14:14 |
1562.30 |
-1064.68 |
0.00 |
| 14:13 |
1607.54 |
-937.74 |
0.00 |
| 14:12 |
1689.78 |
-863.27 |
0.00 |
| 14:11 |
1270.36 |
-848.33 |
0.00 |
| 14:10 |
1270.36 |
-791.53 |
0.00 |
| 14:09 |
1295.53 |
-781.98 |
0.00 |
| 14:08 |
1375.31 |
-718.50 |
0.00 |
| 14:07 |
1189.23 |
-816.41 |
0.00 |
| 14:06 |
1315.19 |
-667.75 |
0.00 |
| 14:05 |
1315.19 |
-657.66 |
0.00 |
| 14:04 |
1303.34 |
-670.55 |
0.00 |
| 14:03 |
1335.95 |
-720.36 |
0.00 |
| 14:02 |
1335.95 |
-705.71 |
0.00 |
| 14:01 |
1497.56 |
-647.03 |
0.00 |
| 14:00 |
1562.77 |
-685.18 |
0.00 |
| 13:59 |
1626.61 |
-685.24 |
0.00 |
| 13:58 |
1662.80 |
-884.18 |
0.00 |
| 13:57 |
1559.43 |
-881.76 |
0.00 |
| 13:56 |
1559.43 |
-816.72 |
0.00 |
| 13:55 |
1740.36 |
-768.18 |
0.00 |
| 13:54 |
1797.38 |
-641.27 |
0.00 |
| 13:53 |
1885.68 |
-598.54 |
0.00 |
| 13:52 |
1885.68 |
-628.26 |
0.00 |
| 13:51 |
1988.10 |
-540.80 |
0.00 |
| 13:50 |
2055.59 |
-499.52 |
0.00 |
| 13:49 |
2091.62 |
-411.65 |
0.00 |
| 13:48 |
2091.62 |
-306.97 |
0.00 |
| 13:47 |
2106.15 |
-379.64 |
0.00 |
| 13:46 |
2144.47 |
-364.60 |
0.00 |
| 13:45 |
2211.22 |
-382.26 |
0.00 |
| 13:44 |
2248.52 |
-413.98 |
0.00 |
| 13:43 |
2248.52 |
-474.30 |
0.00 |
| 13:42 |
2290.39 |
-477.41 |
0.00 |
| 13:41 |
2382.50 |
-441.38 |
0.00 |
| 13:40 |
2382.50 |
-447.37 |
0.00 |
| 13:39 |
2382.50 |
-385.86 |
0.00 |
| 13:38 |
2345.81 |
-401.05 |
0.00 |
| 13:37 |
2345.81 |
-444.11 |
0.00 |
| 13:36 |
2345.81 |
-432.51 |
0.00 |
| 13:35 |
2345.81 |
-351.01 |
0.00 |
| 13:34 |
2345.81 |
-440.28 |
0.00 |
| 13:33 |
2004.65 |
-520.37 |
0.00 |
| 13:32 |
1925.48 |
-566.23 |
0.00 |
| 13:31 |
1943.75 |
-603.71 |
0.00 |
| 13:30 |
1717.15 |
-638.73 |
0.00 |
| 13:29 |
1717.15 |
-638.73 |
0.00 |
| 13:28 |
1677.38 |
-580.41 |
0.00 |
| 13:27 |
1677.38 |
-487.44 |
0.00 |
| 13:26 |
1606.42 |
-601.59 |
0.00 |
| 13:25 |
1637.51 |
-646.99 |
0.00 |
| 13:24 |
1637.51 |
-634.80 |
0.00 |
| 13:23 |
1596.56 |
-725.54 |
0.00 |
| 13:22 |
1596.56 |
-700.67 |
0.00 |
| 13:21 |
1659.76 |
-725.78 |
0.00 |
| 13:20 |
1694.00 |
-733.26 |
0.00 |
| 13:19 |
1556.05 |
-742.89 |
0.00 |
| 13:18 |
1696.00 |
-699.16 |
0.00 |
| 13:17 |
1696.00 |
-695.87 |
0.00 |
| 13:16 |
1800.38 |
-649.29 |
0.00 |
| 13:15 |
1639.39 |
-656.52 |
0.00 |
| 13:14 |
1534.36 |
-631.34 |
0.00 |
| 13:13 |
1659.11 |
-551.20 |
0.00 |
| 13:12 |
1659.11 |
-515.61 |
0.00 |
| 13:11 |
1688.55 |
-485.30 |
0.00 |
| 13:10 |
1720.76 |
-424.79 |
0.00 |
| 13:09 |
1682.55 |
-537.42 |
0.00 |
| 13:08 |
1682.55 |
-548.58 |
0.00 |
| 13:07 |
1682.55 |
-551.36 |
0.00 |
| 13:06 |
1776.57 |
-629.69 |
0.00 |
| 13:05 |
1887.26 |
-521.41 |
0.00 |
| 13:04 |
1887.26 |
-509.00 |
0.00 |
| 13:03 |
1887.26 |
-485.07 |
0.00 |
| 13:02 |
1953.54 |
-669.33 |
0.00 |
| 13:01 |
1994.09 |
-687.41 |
0.00 |
| 11:30 |
1918.71 |
-643.69 |
0.00 |
| 11:29 |
1974.79 |
-653.49 |
0.00 |
| 11:28 |
2358.43 |
-418.92 |
0.00 |
| 11:27 |
2398.60 |
-410.77 |
0.00 |
| 11:26 |
2398.60 |
-282.17 |
0.00 |
| 11:25 |
2439.53 |
-280.38 |
0.00 |
| 11:24 |
2439.53 |
-308.76 |
0.00 |
| 11:23 |
2502.83 |
-342.60 |
0.00 |
| 11:22 |
2502.83 |
-315.57 |
0.00 |
| 11:21 |
2502.83 |
-116.20 |
0.00 |
| 11:20 |
2584.03 |
-110.08 |
0.00 |
| 11:19 |
2814.22 |
-70.75 |
0.00 |
| 11:18 |
2814.22 |
-109.87 |
0.00 |
| 11:17 |
2814.22 |
-116.35 |
0.00 |
| 11:16 |
2736.10 |
-146.57 |
0.00 |
| 11:15 |
2736.10 |
-111.51 |
0.00 |
| 11:14 |
2704.45 |
-143.30 |
0.00 |
| 11:13 |
2704.45 |
-108.69 |
0.00 |
| 11:12 |
2704.45 |
-79.62 |
0.00 |
| 11:11 |
2762.20 |
-50.54 |
0.00 |
| 11:10 |
2762.20 |
15.28 |
0.00 |
| 11:09 |
2802.50 |
6.59 |
0.00 |
| 11:08 |
2994.59 |
102.23 |
0.00 |
| 11:07 |
2994.59 |
72.30 |
0.00 |
| 11:06 |
3015.91 |
67.08 |
0.00 |
| 11:05 |
2896.48 |
107.46 |
0.00 |
| 11:04 |
3046.30 |
85.17 |
0.00 |
| 11:03 |
2939.86 |
21.15 |
0.00 |
| 11:02 |
2863.09 |
10.15 |
0.00 |
| 11:01 |
2863.09 |
-47.79 |
0.00 |
| 11:00 |
2863.09 |
-17.21 |
0.00 |
| 10:59 |
2862.27 |
1.74 |
0.00 |
| 10:58 |
2982.98 |
48.41 |
0.00 |
| 10:57 |
3310.16 |
50.56 |
0.00 |
| 10:56 |
3356.44 |
26.73 |
0.00 |
| 10:55 |
3468.24 |
-78.36 |
0.00 |
| 10:54 |
3573.71 |
-127.43 |
0.00 |
| 10:53 |
3722.66 |
-130.12 |
0.00 |
| 10:52 |
3540.28 |
-162.02 |
0.00 |
| 10:51 |
3506.85 |
-189.00 |
0.00 |
| 10:50 |
3506.85 |
-143.58 |
0.00 |
| 10:49 |
3506.85 |
-214.47 |
0.00 |
| 10:48 |
3474.69 |
-27.71 |
0.00 |
| 10:47 |
3474.69 |
-28.94 |
0.00 |
| 10:46 |
3640.11 |
-35.55 |
0.00 |
| 10:45 |
3842.46 |
8.28 |
0.00 |
| 10:44 |
3876.24 |
-11.18 |
0.00 |
| 10:43 |
4190.02 |
55.20 |
0.00 |
| 10:42 |
4173.04 |
-53.32 |
0.00 |
| 10:41 |
4271.12 |
22.76 |
0.00 |
| 10:40 |
4147.66 |
41.22 |
0.00 |
| 10:39 |
4382.93 |
59.16 |
0.00 |
| 10:38 |
4591.93 |
68.42 |
0.00 |
| 10:37 |
4680.68 |
109.14 |
0.00 |
| 10:36 |
5000.42 |
-449.59 |
0.00 |
| 10:35 |
4020.21 |
-770.10 |
0.00 |
| 10:34 |
3524.00 |
-1229.42 |
0.00 |
| 10:33 |
3574.81 |
-1241.08 |
0.00 |
| 10:32 |
2646.94 |
-1928.12 |
0.00 |
| 10:31 |
1263.00 |
-2168.39 |
0.00 |
| 10:30 |
1334.18 |
-2327.08 |
0.00 |
| 10:29 |
1581.82 |
-2434.19 |
0.00 |
| 10:28 |
1693.82 |
-2515.69 |
0.00 |
| 10:27 |
1545.57 |
-2536.76 |
0.00 |
| 10:26 |
1665.71 |
-2443.11 |
0.00 |
| 10:25 |
598.07 |
-2487.04 |
0.00 |
| 10:24 |
191.19 |
-2558.24 |
0.00 |
| 10:23 |
-196.71 |
-2648.51 |
0.00 |
| 10:22 |
-425.14 |
-2660.70 |
0.00 |
| 10:21 |
-439.93 |
-2694.10 |
0.00 |
| 10:20 |
-439.93 |
-2700.01 |
0.00 |
| 10:19 |
-334.15 |
-2627.66 |
0.00 |
| 10:18 |
-367.38 |
-2612.16 |
0.00 |
| 10:17 |
-406.34 |
-2610.12 |
0.00 |
| 10:16 |
-512.91 |
-2596.44 |
0.00 |
| 10:15 |
-390.63 |
-2523.38 |
0.00 |
| 10:14 |
-434.21 |
-2446.79 |
0.00 |
| 10:13 |
-469.20 |
-2338.27 |
0.00 |
| 10:12 |
-503.54 |
-2285.44 |
0.00 |
| 10:11 |
-1237.78 |
-2188.89 |
0.00 |
| 10:10 |
-1290.39 |
-2338.67 |
0.00 |
| 10:09 |
-1481.46 |
-2468.76 |
0.00 |
| 10:08 |
-1518.29 |
-2481.80 |
0.00 |
| 10:07 |
-1561.64 |
-2419.74 |
0.00 |
| 10:06 |
-1551.15 |
-2332.19 |
0.00 |
| 10:05 |
-1316.41 |
-2319.73 |
0.00 |
| 10:04 |
-1210.11 |
-2265.30 |
0.00 |
| 10:03 |
-1221.77 |
-2259.92 |
0.00 |
| 10:02 |
-1221.77 |
-2169.53 |
0.00 |
| 10:01 |
-1104.25 |
-2111.87 |
0.00 |
| 10:00 |
-1140.62 |
-2091.38 |
0.00 |
| 09:59 |
-1134.30 |
-2033.47 |
0.00 |
| 09:58 |
-1124.40 |
-1887.32 |
0.00 |
| 09:57 |
-1140.87 |
-1986.55 |
0.00 |
| 09:56 |
-1224.69 |
-2005.20 |
0.00 |
| 09:55 |
-1222.82 |
-2119.13 |
0.00 |
| 09:54 |
-1760.21 |
-2160.54 |
0.00 |
| 09:53 |
-1681.95 |
-2083.28 |
0.00 |
| 09:52 |
-1617.83 |
-1916.91 |
0.00 |
| 09:51 |
-1590.37 |
-1667.18 |
0.00 |
| 09:50 |
-1592.73 |
-1609.84 |
0.00 |
| 09:49 |
-1657.94 |
-1542.80 |
0.00 |
| 09:48 |
-1597.67 |
-1506.52 |
0.00 |
| 09:47 |
-1052.59 |
-1261.54 |
0.00 |
| 09:46 |
-951.75 |
-1053.99 |
0.00 |
| 09:45 |
-798.72 |
-1004.51 |
0.00 |
| 09:44 |
-812.16 |
-977.49 |
0.00 |
| 09:43 |
-812.16 |
-968.27 |
0.00 |
| 09:42 |
-500.41 |
-908.35 |
0.00 |
| 09:41 |
-357.21 |
-866.70 |
0.00 |
| 09:40 |
-424.03 |
-892.22 |
0.00 |
| 09:39 |
-673.70 |
-861.62 |
0.00 |
| 09:38 |
-577.61 |
-902.37 |
0.00 |
| 09:37 |
-669.63 |
-918.11 |
0.00 |
| 09:36 |
-1144.81 |
-1117.76 |
0.00 |
| 09:35 |
-678.59 |
-734.61 |
0.00 |
| 09:34 |
-910.68 |
-663.85 |
0.00 |
| 09:33 |
-684.84 |
-484.00 |
0.00 |
| 09:32 |
-541.39 |
-509.93 |
0.00 |
| 09:31 |
-428.11 |
-157.26 |
0.00 |
| 09:30 |
44.62 |
57.49 |
0.00 |
|
| 大单资金：-1591.80万元 |
成交额占比：-0.89% |
| 中单资金：-2752.42万元 |
成交额占比：-1.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
11.20 |
-3.36% |
-2632.87 |
-33777.46 |
-1591.80 |
-0.89% |
-2752.42 |
-1.54% |
1711.35 |
0.96% |
| 20250102 |
11.59 |
-3.26% |
-9540.37 |
-1001.18 |
-2473.39 |
-1.57% |
-7635.96 |
-4.84% |
568.98 |
0.36% |
| 20241231 |
11.98 |
-4.08% |
-38318.18 |
-4959.74 |
-20526.53 |
-13.42% |
-14567.35 |
-9.52% |
-3224.30 |
-2.11% |
| 20241230 |
12.49 |
-0.79% |
-11151.89 |
17036.98 |
-3801.91 |
-3.46% |
-5926.58 |
-5.39% |
-1423.40 |
-1.29% |
| 20241227 |
12.59 |
-1.10% |
-6526.84 |
-2145.45 |
-5383.83 |
-2.74% |
615.83 |
0.31% |
-1758.84 |
-0.89% |
| 20241226 |
12.73 |
4.00% |
44942.91 |
8202.04 |
31184.48 |
15.05% |
7636.82 |
3.69% |
6121.61 |
2.95% |
| 20241225 |
12.24 |
-2.16% |
-14439.41 |
-19642.62 |
-6431.95 |
-4.83% |
-7098.24 |
-5.33% |
-909.22 |
-0.68% |
| 20241224 |
12.51 |
0.89% |
1046.65 |
-16352.53 |
1470.19 |
1.02% |
-1236.26 |
-0.85% |
812.72 |
0.56% |
| 20241223 |
12.40 |
-3.95% |
-40847.86 |
-33895.65 |
-22984.34 |
-13.18% |
-14302.80 |
-8.20% |
-3560.72 |
-2.04% |
| 20241220 |
12.91 |
1.41% |
15363.76 |
-21735.22 |
4963.66 |
2.49% |
6725.17 |
3.37% |
3674.93 |
1.84% |
| 20241219 |
12.73 |
0.39% |
11405.65 |
-64303.39 |
3339.82 |
2.33% |
3013.16 |
2.10% |
5052.67 |
3.53% |
| 20241218 |
12.68 |
0.71% |
5409.25 |
-84061.08 |
-3141.86 |
-2.01% |
327.41 |
0.21% |
8223.70 |
5.26% |
| 20241217 |
12.59 |
-3.23% |
-25578.38 |
-75159.46 |
-16072.93 |
-7.78% |
-12324.26 |
-5.96% |
2818.81 |
1.36% |
| 20241216 |
13.01 |
-2.77% |
-34878.08 |
-80044.97 |
-10823.91 |
-4.40% |
-19845.33 |
-8.07% |
-4208.84 |
-1.71% |
| 20241213 |
13.38 |
-3.04% |
-66107.88 |
-112712.88 |
-37604.51 |
-15.02% |
-24298.40 |
-9.71% |
-4204.97 |
-1.68% |
| 20241212 |
13.80 |
-0.93% |
-32494.78 |
-46544.37 |
-16417.87 |
-7.42% |
-13668.42 |
-6.17% |
-2408.49 |
-1.09% |
| 20241211 |
13.93 |
1.16% |
13589.22 |
-38153.88 |
5759.76 |
2.17% |
4979.37 |
1.87% |
2850.09 |
1.07% |
| 20241210 |
13.77 |
0.07% |
-36450.97 |
-72971.47 |
-20958.44 |
-6.05% |
-15193.35 |
-4.39% |
-299.18 |
-0.09% |
| 20241209 |
13.76 |
-3.71% |
-78364.09 |
-59514.37 |
-43491.82 |
-12.48% |
-27883.22 |
-8.00% |
-6989.05 |
-2.01% |
| 20241206 |
14.29 |
4.92% |
65258.16 |
-8407.55 |
28564.00 |
4.64% |
27684.63 |
4.50% |
9009.53 |
1.46% |
| 20241205 |
13.62 |
0.00% |
-16697.53 |
-39871.77 |
-8027.38 |
-3.61% |
-7708.44 |
-3.47% |
-961.71 |
-0.43% |
| 20241204 |
13.62 |
-2.37% |
-58128.28 |
-68326.06 |
-29057.83 |
-9.31% |
-23026.23 |
-7.38% |
-6044.22 |
-1.94% |
| 20241203 |
13.95 |
0.65% |
-373.75 |
-30833.78 |
-7501.34 |
-1.59% |
-496.38 |
-0.11% |
7623.97 |
1.62% |
| 20241202 |
13.86 |
3.51% |
21821.07 |
-53928.20 |
7615.00 |
1.82% |
12434.38 |
2.97% |
1771.69 |
0.42% |
| 20241129 |
13.39 |
-0.45% |
-12613.18 |
-64195.76 |
-2900.22 |
-0.64% |
-13230.86 |
-2.91% |
3517.90 |
0.77% |
| 20241128 |
13.45 |
-4.00% |
-64892.83 |
-119372.24 |
-36481.67 |
-9.78% |
-26990.70 |
-7.23% |
-1420.46 |
-0.38% |
| 20241127 |
14.01 |
-0.64% |
16589.20 |
-103746.89 |
8434.45 |
1.78% |
-3974.14 |
-0.84% |
12128.89 |
2.56% |
| 20241126 |
14.10 |
-3.16% |
-48447.24 |
-117903.80 |
-30595.76 |
-8.63% |
-19684.93 |
-5.55% |
1833.45 |
0.52% |
| 20241125 |
14.56 |
-2.87% |
-15314.45 |
-91022.36 |
-2652.56 |
-0.66% |
-13795.80 |
-3.43% |
1133.91 |
0.28% |
| 20241122 |
14.99 |
-6.84% |
-93686.87 |
-135984.38 |
-58076.70 |
-10.03% |
-39276.57 |
-6.78% |
3666.40 |
0.63% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
