| 002456欧菲光 今日实时资金流向 |
| 15:00 |
53178.54 |
9468.22 |
0.00 |
| 14:59 |
53199.79 |
8345.03 |
0.00 |
| 14:58 |
53199.79 |
8345.03 |
0.00 |
| 14:57 |
53199.79 |
8362.83 |
0.00 |
| 14:56 |
53008.21 |
8298.11 |
0.00 |
| 14:55 |
52255.66 |
8203.94 |
0.00 |
| 14:54 |
51102.72 |
7761.33 |
0.00 |
| 14:53 |
49347.99 |
7898.03 |
0.00 |
| 14:52 |
48497.74 |
7912.94 |
0.00 |
| 14:51 |
48791.54 |
7998.08 |
0.00 |
| 14:50 |
47982.30 |
8274.21 |
0.00 |
| 14:49 |
47373.47 |
8305.93 |
0.00 |
| 14:48 |
47264.26 |
8122.98 |
0.00 |
| 14:47 |
46898.27 |
7589.11 |
0.00 |
| 14:46 |
47503.96 |
7524.64 |
0.00 |
| 14:45 |
47301.69 |
7176.19 |
0.00 |
| 14:44 |
47404.88 |
7111.32 |
0.00 |
| 14:43 |
46954.98 |
7201.52 |
0.00 |
| 14:42 |
46992.60 |
7420.17 |
0.00 |
| 14:41 |
47690.65 |
7712.51 |
0.00 |
| 14:40 |
47785.30 |
7593.34 |
0.00 |
| 14:39 |
47421.19 |
7679.30 |
0.00 |
| 14:38 |
47527.69 |
7758.84 |
0.00 |
| 14:37 |
48194.46 |
7977.36 |
0.00 |
| 14:36 |
48019.42 |
7719.54 |
0.00 |
| 14:35 |
47698.83 |
7397.89 |
0.00 |
| 14:34 |
47827.39 |
7292.27 |
0.00 |
| 14:33 |
47850.83 |
7151.43 |
0.00 |
| 14:32 |
47641.16 |
7547.21 |
0.00 |
| 14:31 |
47697.92 |
7363.56 |
0.00 |
| 14:30 |
46806.26 |
6940.67 |
0.00 |
| 14:29 |
46106.48 |
6432.43 |
0.00 |
| 14:28 |
36726.84 |
4293.33 |
0.00 |
| 14:27 |
32475.36 |
3823.42 |
0.00 |
| 14:26 |
32440.60 |
3693.59 |
0.00 |
| 14:25 |
31628.42 |
3329.76 |
0.00 |
| 14:24 |
29945.81 |
2833.89 |
0.00 |
| 14:23 |
21885.03 |
2285.24 |
0.00 |
| 14:22 |
21746.21 |
2322.93 |
0.00 |
| 14:21 |
21726.57 |
2389.32 |
0.00 |
| 14:20 |
22213.87 |
2297.90 |
0.00 |
| 14:19 |
19958.03 |
1001.06 |
0.00 |
| 14:18 |
17904.35 |
568.43 |
0.00 |
| 14:17 |
16771.80 |
77.69 |
0.00 |
| 14:16 |
7552.70 |
-2699.16 |
0.00 |
| 14:15 |
7483.86 |
-2497.69 |
0.00 |
| 14:14 |
7068.24 |
-2598.77 |
0.00 |
| 14:13 |
6542.08 |
-2884.43 |
0.00 |
| 14:12 |
6200.36 |
-2953.01 |
0.00 |
| 14:11 |
5656.64 |
-2934.82 |
0.00 |
| 14:10 |
5559.54 |
-2884.74 |
0.00 |
| 14:09 |
5632.35 |
-2956.21 |
0.00 |
| 14:08 |
5826.33 |
-3010.40 |
0.00 |
| 14:07 |
5897.19 |
-3115.34 |
0.00 |
| 14:06 |
5500.21 |
-3067.12 |
0.00 |
| 14:05 |
5564.46 |
-3138.27 |
0.00 |
| 14:04 |
5673.39 |
-3064.52 |
0.00 |
| 14:03 |
5351.63 |
-2986.95 |
0.00 |
| 14:02 |
5471.60 |
-3067.01 |
0.00 |
| 14:01 |
5246.77 |
-3227.77 |
0.00 |
| 14:00 |
4769.41 |
-3222.06 |
0.00 |
| 13:59 |
4653.89 |
-3254.82 |
0.00 |
| 13:58 |
4905.09 |
-3236.64 |
0.00 |
| 13:57 |
4761.35 |
-3526.28 |
0.00 |
| 13:56 |
3949.70 |
-3552.38 |
0.00 |
| 13:55 |
2250.30 |
-3812.08 |
0.00 |
| 13:54 |
2217.18 |
-3788.19 |
0.00 |
| 13:53 |
1937.16 |
-3720.95 |
0.00 |
| 13:52 |
1705.51 |
-3810.66 |
0.00 |
| 13:51 |
1577.31 |
-3862.63 |
0.00 |
| 13:50 |
1703.53 |
-3824.77 |
0.00 |
| 13:49 |
1737.95 |
-3801.09 |
0.00 |
| 13:48 |
1748.01 |
-3793.60 |
0.00 |
| 13:47 |
1800.78 |
-3650.59 |
0.00 |
| 13:46 |
1498.61 |
-3724.09 |
0.00 |
| 13:45 |
1833.40 |
-3697.05 |
0.00 |
| 13:44 |
84.55 |
-5174.88 |
0.00 |
| 13:43 |
-5979.07 |
-6060.14 |
0.00 |
| 13:42 |
-6016.11 |
-6078.08 |
0.00 |
| 13:41 |
-5811.81 |
-6215.68 |
0.00 |
| 13:40 |
-6395.68 |
-6239.11 |
0.00 |
| 13:39 |
-8898.60 |
-6551.38 |
0.00 |
| 13:38 |
-8864.11 |
-6446.92 |
0.00 |
| 13:37 |
-8784.55 |
-6323.60 |
0.00 |
| 13:36 |
-8572.15 |
-6277.25 |
0.00 |
| 13:35 |
-8622.78 |
-6344.14 |
0.00 |
| 13:34 |
-8837.89 |
-6388.77 |
0.00 |
| 13:33 |
-9329.84 |
-6437.55 |
0.00 |
| 13:32 |
-9329.84 |
-6398.02 |
0.00 |
| 13:31 |
-9293.87 |
-6489.13 |
0.00 |
| 13:30 |
-9364.71 |
-6534.20 |
0.00 |
| 13:29 |
-9370.19 |
-6579.88 |
0.00 |
| 13:28 |
-9422.52 |
-6780.05 |
0.00 |
| 13:27 |
-9459.19 |
-6720.71 |
0.00 |
| 13:26 |
-9484.60 |
-6421.93 |
0.00 |
| 13:25 |
-9407.57 |
-6303.69 |
0.00 |
| 13:24 |
-9467.98 |
-6083.68 |
0.00 |
| 13:23 |
-9617.86 |
-5868.44 |
0.00 |
| 13:22 |
-9654.28 |
-5813.43 |
0.00 |
| 13:21 |
-9587.79 |
-5656.85 |
0.00 |
| 13:20 |
-9336.34 |
-5517.88 |
0.00 |
| 13:19 |
-8769.63 |
-4976.42 |
0.00 |
| 13:18 |
-8769.63 |
-4900.26 |
0.00 |
| 13:17 |
-8687.01 |
-4818.69 |
0.00 |
| 13:16 |
-8693.06 |
-4880.14 |
0.00 |
| 13:15 |
-8578.23 |
-4877.77 |
0.00 |
| 13:14 |
-8578.23 |
-4870.09 |
0.00 |
| 13:13 |
-8625.04 |
-4817.25 |
0.00 |
| 13:12 |
-8619.66 |
-4900.45 |
0.00 |
| 13:11 |
-8686.78 |
-4814.35 |
0.00 |
| 13:10 |
-8606.29 |
-4817.45 |
0.00 |
| 13:09 |
-8480.59 |
-4660.57 |
0.00 |
| 13:08 |
-9279.84 |
-4707.67 |
0.00 |
| 13:07 |
-9279.84 |
-4752.07 |
0.00 |
| 13:06 |
-8935.77 |
-4624.82 |
0.00 |
| 13:05 |
-8967.32 |
-4721.02 |
0.00 |
| 13:04 |
-8999.09 |
-4730.40 |
0.00 |
| 13:03 |
-8962.70 |
-4719.66 |
0.00 |
| 13:02 |
-8845.33 |
-4552.79 |
0.00 |
| 13:01 |
-8773.20 |
-4565.93 |
0.00 |
| 11:30 |
-8239.87 |
-4743.57 |
0.00 |
| 11:29 |
-8862.75 |
-4742.74 |
0.00 |
| 11:28 |
-8862.75 |
-4765.71 |
0.00 |
| 11:27 |
-9024.08 |
-4706.52 |
0.00 |
| 11:26 |
-8767.89 |
-4625.66 |
0.00 |
| 11:25 |
-8721.39 |
-4330.27 |
0.00 |
| 11:24 |
-7946.73 |
-4157.03 |
0.00 |
| 11:23 |
-7873.79 |
-4058.39 |
0.00 |
| 11:22 |
-7747.40 |
-3954.39 |
0.00 |
| 11:21 |
-7519.11 |
-3816.85 |
0.00 |
| 11:20 |
-7253.17 |
-3691.02 |
0.00 |
| 11:19 |
-7324.62 |
-3614.36 |
0.00 |
| 11:18 |
-7153.74 |
-3619.50 |
0.00 |
| 11:17 |
-7153.74 |
-3621.99 |
0.00 |
| 11:16 |
-7102.94 |
-3606.82 |
0.00 |
| 11:15 |
-7041.98 |
-3635.30 |
0.00 |
| 11:14 |
-6955.11 |
-3685.42 |
0.00 |
| 11:13 |
-6948.79 |
-3725.02 |
0.00 |
| 11:12 |
-6712.07 |
-3774.27 |
0.00 |
| 11:11 |
-6712.07 |
-3691.62 |
0.00 |
| 11:10 |
-6284.34 |
-3631.83 |
0.00 |
| 11:09 |
-5905.64 |
-3614.88 |
0.00 |
| 11:08 |
-6024.96 |
-3469.86 |
0.00 |
| 11:07 |
-6036.02 |
-3393.96 |
0.00 |
| 11:06 |
-5594.86 |
-3115.48 |
0.00 |
| 11:05 |
-5665.20 |
-3022.03 |
0.00 |
| 11:04 |
-5665.20 |
-2980.76 |
0.00 |
| 11:03 |
-5730.81 |
-2852.83 |
0.00 |
| 11:02 |
-5241.33 |
-2675.16 |
0.00 |
| 11:01 |
-5027.38 |
-2571.79 |
0.00 |
| 11:00 |
-4958.44 |
-2482.44 |
0.00 |
| 10:59 |
-4958.27 |
-2452.58 |
0.00 |
| 10:58 |
-4945.26 |
-2522.48 |
0.00 |
| 10:57 |
-4801.88 |
-2540.87 |
0.00 |
| 10:56 |
-4217.49 |
-2508.65 |
0.00 |
| 10:55 |
-4033.75 |
-2543.57 |
0.00 |
| 10:54 |
-4096.07 |
-2529.22 |
0.00 |
| 10:53 |
-4456.49 |
-2546.39 |
0.00 |
| 10:52 |
-4401.84 |
-2492.18 |
0.00 |
| 10:51 |
-4288.87 |
-2490.34 |
0.00 |
| 10:50 |
-4363.73 |
-2382.97 |
0.00 |
| 10:49 |
-4026.27 |
-2336.70 |
0.00 |
| 10:48 |
-3927.86 |
-2402.40 |
0.00 |
| 10:47 |
-3784.54 |
-2499.69 |
0.00 |
| 10:46 |
-3665.33 |
-2513.95 |
0.00 |
| 10:45 |
-3587.68 |
-2501.66 |
0.00 |
| 10:44 |
-3510.18 |
-2467.34 |
0.00 |
| 10:43 |
-3472.02 |
-2445.13 |
0.00 |
| 10:42 |
-3472.02 |
-2423.29 |
0.00 |
| 10:41 |
-3308.47 |
-2339.68 |
0.00 |
| 10:40 |
-3163.91 |
-2363.85 |
0.00 |
| 10:39 |
-3163.91 |
-2454.85 |
0.00 |
| 10:38 |
-3079.81 |
-2419.81 |
0.00 |
| 10:37 |
-2862.70 |
-2394.79 |
0.00 |
| 10:36 |
-2715.66 |
-2397.63 |
0.00 |
| 10:35 |
-2880.23 |
-2368.11 |
0.00 |
| 10:34 |
-2723.04 |
-2251.53 |
0.00 |
| 10:33 |
-2510.53 |
-2333.07 |
0.00 |
| 10:32 |
-2377.52 |
-2288.38 |
0.00 |
| 10:31 |
-2465.24 |
-2333.43 |
0.00 |
| 10:30 |
-2418.61 |
-2335.26 |
0.00 |
| 10:29 |
-2469.57 |
-2172.31 |
0.00 |
| 10:28 |
-2228.14 |
-2219.86 |
0.00 |
| 10:27 |
-2084.04 |
-2106.06 |
0.00 |
| 10:26 |
-1831.43 |
-2121.92 |
0.00 |
| 10:25 |
-1865.54 |
-2095.15 |
0.00 |
| 10:24 |
-1916.64 |
-2068.26 |
0.00 |
| 10:23 |
-1820.23 |
-1957.82 |
0.00 |
| 10:22 |
-2915.94 |
-2096.24 |
0.00 |
| 10:21 |
-2870.16 |
-2262.83 |
0.00 |
| 10:20 |
-3260.39 |
-2304.26 |
0.00 |
| 10:19 |
-3620.11 |
-2298.61 |
0.00 |
| 10:18 |
-3869.78 |
-2354.79 |
0.00 |
| 10:17 |
-3897.75 |
-2376.85 |
0.00 |
| 10:16 |
-3821.82 |
-2286.04 |
0.00 |
| 10:15 |
-3670.40 |
-2155.28 |
0.00 |
| 10:14 |
-3539.69 |
-2059.59 |
0.00 |
| 10:13 |
-3471.09 |
-2007.58 |
0.00 |
| 10:12 |
-3475.57 |
-1928.29 |
0.00 |
| 10:11 |
-3712.19 |
-1861.16 |
0.00 |
| 10:10 |
-3177.19 |
-1330.87 |
0.00 |
| 10:09 |
-2750.39 |
-1175.73 |
0.00 |
| 10:08 |
-2548.21 |
-997.31 |
0.00 |
| 10:07 |
-2449.57 |
-796.36 |
0.00 |
| 10:06 |
-2061.64 |
-769.42 |
0.00 |
| 10:05 |
-1704.58 |
-562.29 |
0.00 |
| 10:04 |
-1206.63 |
-415.24 |
0.00 |
| 10:03 |
-1228.23 |
-429.57 |
0.00 |
| 10:02 |
-1131.07 |
-195.73 |
0.00 |
| 10:01 |
-520.48 |
-97.01 |
0.00 |
| 10:00 |
-64.82 |
-61.34 |
0.00 |
| 09:59 |
-121.19 |
66.81 |
0.00 |
| 09:58 |
-210.18 |
85.14 |
0.00 |
| 09:57 |
56.73 |
-21.55 |
0.00 |
| 09:56 |
-30.70 |
-297.05 |
0.00 |
| 09:55 |
334.65 |
-398.61 |
0.00 |
| 09:54 |
370.39 |
-622.28 |
0.00 |
| 09:53 |
-1400.95 |
-1795.34 |
0.00 |
| 09:52 |
-1411.60 |
-1839.02 |
0.00 |
| 09:51 |
-1436.29 |
-1888.10 |
0.00 |
| 09:50 |
-1261.91 |
-1960.46 |
0.00 |
| 09:49 |
-1055.01 |
-2098.57 |
0.00 |
| 09:48 |
-1028.91 |
-1967.94 |
0.00 |
| 09:47 |
-1028.91 |
-1847.81 |
0.00 |
| 09:46 |
-819.60 |
-1898.35 |
0.00 |
| 09:45 |
-1039.33 |
-1902.65 |
0.00 |
| 09:44 |
-1175.71 |
-1824.99 |
0.00 |
| 09:43 |
-1188.47 |
-1752.63 |
0.00 |
| 09:42 |
-1357.22 |
-1890.49 |
0.00 |
| 09:41 |
-1175.03 |
-1509.28 |
0.00 |
| 09:40 |
-1226.77 |
-1641.62 |
0.00 |
| 09:39 |
-736.59 |
-1620.85 |
0.00 |
| 09:38 |
-531.06 |
-1249.07 |
0.00 |
| 09:37 |
-332.90 |
-1161.88 |
0.00 |
| 09:36 |
-73.08 |
-1138.85 |
0.00 |
| 09:35 |
216.99 |
-1238.30 |
0.00 |
| 09:34 |
-193.77 |
-1282.97 |
0.00 |
| 09:33 |
-1009.16 |
-972.52 |
0.00 |
| 09:32 |
-633.86 |
-897.88 |
0.00 |
| 09:31 |
-604.29 |
-369.95 |
0.00 |
| 09:30 |
125.40 |
90.90 |
0.00 |
|
| 大单资金：53178.54万元 |
成交额占比：12.57% |
| 中单资金：9468.22万元 |
成交额占比：2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
13.20 |
3.94% |
69897.46 |
80159.02 |
53178.54 |
12.57% |
9468.22 |
2.24% |
7250.70 |
1.71% |
| 20250821 |
12.70 |
-3.79% |
-98263.82 |
20987.40 |
-57007.70 |
-14.55% |
-29754.94 |
-7.60% |
-11501.18 |
-2.94% |
| 20250820 |
13.20 |
4.60% |
66350.67 |
83287.93 |
33863.50 |
6.70% |
19671.11 |
3.89% |
12816.06 |
2.54% |
| 20250819 |
12.62 |
2.52% |
55784.66 |
54814.38 |
39062.66 |
9.72% |
10695.90 |
2.66% |
6026.10 |
1.50% |
| 20250818 |
12.31 |
3.19% |
29917.51 |
6055.34 |
11062.02 |
3.68% |
10278.27 |
3.42% |
8577.22 |
2.86% |
| 20250815 |
11.93 |
0.17% |
-778.31 |
24984.22 |
-5993.08 |
-3.63% |
3501.99 |
2.12% |
1712.78 |
1.04% |
| 20250814 |
11.91 |
0.93% |
124.68 |
15026.86 |
5292.83 |
2.29% |
-2089.06 |
-0.90% |
-3079.09 |
-1.33% |
| 20250813 |
11.80 |
0.51% |
13736.13 |
13886.51 |
5389.95 |
4.39% |
4657.27 |
3.80% |
3688.91 |
3.01% |
| 20250812 |
11.74 |
-0.34% |
-13571.74 |
16860.23 |
-9696.38 |
-10.92% |
-3828.59 |
-4.31% |
-46.77 |
-0.05% |
| 20250811 |
11.78 |
2.52% |
51372.10 |
21674.17 |
29990.90 |
17.61% |
13404.10 |
7.87% |
7977.10 |
4.68% |
| 20250808 |
11.49 |
-1.63% |
-23488.91 |
17305.11 |
-15950.44 |
-18.23% |
-6121.87 |
-7.00% |
-1416.60 |
-1.62% |
| 20250807 |
11.68 |
0.43% |
159.25 |
32807.60 |
4152.48 |
2.93% |
-1915.29 |
-1.35% |
-2077.94 |
-1.47% |
| 20250806 |
11.63 |
0.69% |
9687.52 |
17039.87 |
8363.67 |
8.22% |
-1858.14 |
-1.83% |
3181.99 |
3.13% |
| 20250805 |
11.55 |
-0.26% |
-12632.99 |
2654.20 |
-4882.44 |
-3.32% |
-5182.77 |
-3.53% |
-2567.78 |
-1.75% |
| 20250804 |
11.58 |
2.75% |
34276.30 |
1668.77 |
25621.84 |
19.90% |
8529.50 |
6.62% |
124.96 |
0.10% |
| 20250801 |
11.27 |
0.00% |
-6231.75 |
-22199.20 |
-447.95 |
-0.71% |
-3147.87 |
-4.99% |
-2635.93 |
-4.18% |
| 20250731 |
11.27 |
-1.23% |
-24617.79 |
-24101.77 |
-11615.25 |
-13.33% |
-6826.58 |
-7.83% |
-6175.96 |
-7.09% |
| 20250730 |
11.41 |
-0.95% |
-15494.75 |
-1099.82 |
-6022.00 |
-9.60% |
-5458.63 |
-8.70% |
-4014.12 |
-6.40% |
| 20250729 |
11.52 |
-0.17% |
-10231.46 |
-3137.07 |
-5867.87 |
-8.25% |
-3496.78 |
-4.92% |
-866.81 |
-1.22% |
| 20250728 |
11.54 |
0.52% |
3978.02 |
-2653.17 |
1753.87 |
2.22% |
1491.89 |
1.89% |
732.26 |
0.93% |
| 20250725 |
11.48 |
0.09% |
-1829.35 |
-3097.67 |
-2350.52 |
-3.50% |
65.60 |
0.10% |
455.57 |
0.68% |
| 20250724 |
11.47 |
1.50% |
22304.89 |
-6883.31 |
11386.70 |
14.10% |
4038.13 |
5.00% |
6880.06 |
8.52% |
| 20250723 |
11.30 |
-0.88% |
-17204.00 |
-840.57 |
-8059.25 |
-11.28% |
-5923.81 |
-8.29% |
-3220.94 |
-4.51% |
| 20250722 |
11.40 |
-0.70% |
-16167.50 |
17538.49 |
-5383.97 |
-8.12% |
-6731.26 |
-10.15% |
-4052.27 |
-6.11% |
| 20250721 |
11.48 |
0.35% |
3051.72 |
3720.20 |
1309.37 |
1.86% |
33.74 |
0.05% |
1708.61 |
2.42% |
| 20250718 |
11.44 |
-0.44% |
-17451.69 |
-2808.08 |
-6136.16 |
-9.41% |
-7522.02 |
-11.53% |
-3793.51 |
-5.82% |
| 20250717 |
11.49 |
1.95% |
28205.82 |
3437.78 |
17429.44 |
15.44% |
4473.49 |
3.96% |
6302.89 |
5.59% |
| 20250716 |
11.27 |
1.35% |
14985.15 |
-22189.93 |
10319.81 |
13.17% |
3380.10 |
4.31% |
1285.24 |
1.64% |
| 20250715 |
11.12 |
-2.20% |
-26091.51 |
-49140.38 |
-19202.26 |
-15.13% |
-9424.59 |
-7.43% |
2535.34 |
2.00% |
| 20250714 |
11.37 |
-0.52% |
-11708.32 |
-20425.00 |
-5218.91 |
-11.09% |
-3985.91 |
-8.47% |
-2503.50 |
-5.32% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
