| 002456欧菲光 今日实时资金流向 |
| 15:00 |
9383.93 |
2612.87 |
5097.85 |
| 14:59 |
9657.79 |
2541.14 |
4946.51 |
| 14:58 |
9657.79 |
2541.14 |
4946.51 |
| 14:57 |
9657.79 |
2559.24 |
4952.05 |
| 14:56 |
9543.47 |
2408.12 |
4811.72 |
| 14:55 |
9565.01 |
2470.92 |
4780.85 |
| 14:54 |
9456.92 |
2421.82 |
4725.65 |
| 14:53 |
9482.58 |
2465.50 |
4712.16 |
| 14:52 |
9209.89 |
2191.17 |
4621.74 |
| 14:51 |
9223.62 |
2277.66 |
4622.55 |
| 14:50 |
9342.69 |
2396.47 |
4649.03 |
| 14:49 |
9423.72 |
2321.20 |
4620.33 |
| 14:48 |
9560.70 |
2330.78 |
4579.06 |
| 14:47 |
9634.36 |
2400.12 |
4678.67 |
| 14:46 |
9784.86 |
2484.22 |
4774.90 |
| 14:45 |
9784.86 |
2501.98 |
4793.74 |
| 14:44 |
9784.86 |
2511.10 |
4775.22 |
| 14:43 |
9734.77 |
2550.73 |
4728.63 |
| 14:42 |
9713.78 |
2600.63 |
4753.62 |
| 14:41 |
9713.78 |
2517.16 |
4719.87 |
| 14:40 |
9713.78 |
2453.73 |
4731.23 |
| 14:39 |
9550.40 |
2425.94 |
4698.96 |
| 14:38 |
9711.82 |
2519.01 |
4722.72 |
| 14:37 |
9831.18 |
2572.45 |
4686.88 |
| 14:36 |
10145.29 |
2650.99 |
4753.14 |
| 14:35 |
10249.48 |
2663.70 |
4746.87 |
| 14:34 |
10285.12 |
2688.37 |
4781.17 |
| 14:33 |
10322.83 |
2700.74 |
4808.35 |
| 14:32 |
10473.62 |
2740.25 |
4909.74 |
| 14:31 |
10591.93 |
2771.73 |
4935.66 |
| 14:30 |
10295.49 |
2662.43 |
4769.05 |
| 14:29 |
10295.49 |
2732.55 |
4777.94 |
| 14:28 |
10331.79 |
2818.17 |
4851.14 |
| 14:27 |
10452.39 |
2802.33 |
4824.41 |
| 14:26 |
10517.76 |
2816.51 |
4885.41 |
| 14:25 |
10615.25 |
2885.61 |
4925.91 |
| 14:24 |
10675.60 |
2894.03 |
4942.19 |
| 14:23 |
10688.85 |
2944.47 |
4972.23 |
| 14:22 |
10652.64 |
2937.68 |
4948.67 |
| 14:21 |
10652.64 |
2939.70 |
4973.87 |
| 14:20 |
10456.29 |
2852.58 |
4909.49 |
| 14:19 |
10456.29 |
2906.11 |
4897.49 |
| 14:18 |
10428.07 |
2807.21 |
4921.83 |
| 14:17 |
10428.07 |
2794.90 |
4845.59 |
| 14:16 |
10268.44 |
2772.29 |
4765.49 |
| 14:15 |
10314.31 |
2769.86 |
4762.03 |
| 14:14 |
10314.31 |
2849.49 |
4748.61 |
| 14:13 |
10434.81 |
2828.47 |
4786.56 |
| 14:12 |
10495.06 |
2899.92 |
4813.06 |
| 14:11 |
10617.47 |
2968.14 |
4837.13 |
| 14:10 |
10665.71 |
2988.85 |
4805.73 |
| 14:09 |
10593.32 |
2869.55 |
4636.34 |
| 14:08 |
10575.19 |
2837.90 |
4541.93 |
| 14:07 |
10324.73 |
2739.52 |
4480.35 |
| 14:06 |
10276.61 |
2789.62 |
4442.93 |
| 14:05 |
10276.61 |
2810.61 |
4388.70 |
| 14:04 |
10024.08 |
2797.26 |
4439.60 |
| 14:03 |
9861.84 |
2805.50 |
4483.67 |
| 14:02 |
9877.35 |
2793.55 |
4412.42 |
| 14:01 |
9965.41 |
2865.53 |
4458.56 |
| 14:00 |
10020.58 |
2913.35 |
4501.56 |
| 13:59 |
10056.64 |
2913.44 |
4542.77 |
| 13:58 |
10132.43 |
2955.03 |
4636.93 |
| 13:57 |
10132.43 |
2986.04 |
4648.83 |
| 13:56 |
10117.94 |
2950.64 |
4578.31 |
| 13:55 |
10025.32 |
2831.53 |
4517.49 |
| 13:54 |
10025.32 |
2838.95 |
4584.55 |
| 13:53 |
9962.41 |
2879.11 |
4571.45 |
| 13:52 |
9926.41 |
2970.14 |
4577.31 |
| 13:51 |
9717.82 |
2999.50 |
4607.75 |
| 13:50 |
9845.63 |
3142.19 |
4692.64 |
| 13:49 |
9845.63 |
3206.92 |
4700.74 |
| 13:48 |
9749.49 |
3291.11 |
4681.12 |
| 13:47 |
9437.25 |
3241.06 |
4644.39 |
| 13:46 |
9419.95 |
3377.63 |
4740.39 |
| 13:45 |
9489.01 |
3411.86 |
4605.64 |
| 13:44 |
9727.87 |
3571.78 |
4723.54 |
| 13:43 |
9841.18 |
3656.33 |
4828.23 |
| 13:42 |
9788.57 |
3804.74 |
4916.16 |
| 13:41 |
9552.63 |
3991.40 |
4776.42 |
| 13:40 |
9955.68 |
4287.62 |
4971.06 |
| 13:39 |
10137.75 |
4476.09 |
5053.67 |
| 13:38 |
10322.49 |
4576.14 |
5090.03 |
| 13:37 |
10290.68 |
4579.24 |
5050.77 |
| 13:36 |
10290.68 |
4540.05 |
5110.86 |
| 13:35 |
10290.68 |
4562.13 |
5006.73 |
| 13:34 |
10290.68 |
4609.40 |
4992.89 |
| 13:33 |
10339.32 |
4627.62 |
4937.97 |
| 13:32 |
10742.60 |
4888.46 |
5030.78 |
| 13:31 |
10716.77 |
4945.31 |
5090.67 |
| 13:30 |
10716.77 |
4964.94 |
5042.04 |
| 13:29 |
10763.76 |
5030.94 |
5046.34 |
| 13:28 |
10860.40 |
5161.56 |
5157.43 |
| 13:27 |
10890.79 |
5285.85 |
5236.41 |
| 13:26 |
10995.80 |
5296.82 |
5251.96 |
| 13:25 |
10965.00 |
5331.82 |
5250.57 |
| 13:24 |
10993.24 |
5377.29 |
5224.33 |
| 13:23 |
10798.87 |
5343.08 |
5187.08 |
| 13:22 |
10858.41 |
5349.97 |
5136.83 |
| 13:21 |
10908.95 |
5353.24 |
5060.26 |
| 13:20 |
11027.11 |
5491.19 |
5134.96 |
| 13:19 |
11089.33 |
5671.93 |
5260.99 |
| 13:18 |
11089.33 |
5736.73 |
5272.81 |
| 13:17 |
11089.33 |
5756.76 |
5305.93 |
| 13:16 |
11011.10 |
5752.24 |
5219.38 |
| 13:15 |
11093.32 |
5941.13 |
5316.51 |
| 13:14 |
11093.32 |
6028.89 |
5386.02 |
| 13:13 |
11093.32 |
6011.34 |
5460.53 |
| 13:12 |
11167.25 |
5962.31 |
5386.81 |
| 13:11 |
11271.06 |
5975.83 |
5335.01 |
| 13:10 |
11229.29 |
5934.80 |
5250.59 |
| 13:09 |
11192.85 |
5934.40 |
5196.97 |
| 13:08 |
11192.85 |
5901.93 |
5110.19 |
| 13:07 |
11192.85 |
5868.40 |
5134.59 |
| 13:06 |
11116.72 |
5864.71 |
5126.32 |
| 13:05 |
11091.40 |
5789.57 |
5016.10 |
| 13:04 |
11089.68 |
5919.53 |
5062.18 |
| 13:03 |
11140.82 |
5956.36 |
5125.75 |
| 13:02 |
11171.92 |
6089.19 |
5297.92 |
| 13:01 |
11371.63 |
6150.39 |
5303.43 |
| 11:30 |
11623.07 |
6207.40 |
5230.16 |
| 11:29 |
11776.63 |
6172.53 |
5250.47 |
| 11:28 |
11776.63 |
6162.52 |
5089.00 |
| 11:27 |
11815.00 |
6175.83 |
5088.71 |
| 11:26 |
11815.00 |
6233.60 |
5131.03 |
| 11:25 |
11665.33 |
6187.51 |
5069.32 |
| 11:24 |
11760.19 |
6285.01 |
5074.85 |
| 11:23 |
11648.60 |
6244.37 |
5102.22 |
| 11:22 |
11544.65 |
6102.79 |
4996.53 |
| 11:21 |
11483.95 |
5962.09 |
4902.59 |
| 11:20 |
11362.65 |
5916.11 |
4784.63 |
| 11:19 |
11362.65 |
5894.10 |
4801.69 |
| 11:18 |
11326.29 |
5923.28 |
4795.02 |
| 11:17 |
11386.89 |
6006.65 |
4823.34 |
| 11:16 |
11702.11 |
6076.27 |
4823.75 |
| 11:15 |
11702.11 |
5910.47 |
4581.84 |
| 11:14 |
11780.56 |
5720.93 |
4422.99 |
| 11:13 |
11651.62 |
5551.95 |
4271.03 |
| 11:12 |
11314.20 |
5576.15 |
4227.33 |
| 11:11 |
11283.17 |
5530.88 |
4148.61 |
| 11:10 |
9810.64 |
5164.78 |
3811.61 |
| 11:09 |
9871.11 |
5108.45 |
3738.49 |
| 11:08 |
9834.05 |
5080.79 |
3677.96 |
| 11:07 |
9891.27 |
5170.60 |
3715.68 |
| 11:06 |
10175.27 |
5361.56 |
3802.52 |
| 11:05 |
10136.91 |
5417.84 |
3813.11 |
| 11:04 |
10089.48 |
5467.72 |
3862.51 |
| 11:03 |
9884.50 |
5402.42 |
3759.46 |
| 11:02 |
9835.50 |
5340.28 |
3788.06 |
| 11:01 |
7705.02 |
5204.32 |
3704.91 |
| 11:00 |
6717.37 |
4814.05 |
3199.36 |
| 10:59 |
6657.02 |
4804.38 |
3201.99 |
| 10:58 |
6657.02 |
4815.94 |
3154.29 |
| 10:57 |
6613.24 |
4854.88 |
3157.06 |
| 10:56 |
6690.62 |
4930.71 |
3183.92 |
| 10:55 |
6690.62 |
4889.89 |
3023.47 |
| 10:54 |
6690.62 |
4854.64 |
3049.65 |
| 10:53 |
6688.69 |
4793.02 |
3015.88 |
| 10:52 |
6548.19 |
4750.31 |
2928.89 |
| 10:51 |
6548.19 |
4727.77 |
2929.48 |
| 10:50 |
6612.85 |
4786.88 |
2940.49 |
| 10:49 |
6612.85 |
4790.84 |
2926.27 |
| 10:48 |
6612.85 |
4804.06 |
2942.02 |
| 10:47 |
6710.13 |
4672.30 |
2890.07 |
| 10:46 |
6710.13 |
4648.80 |
2860.07 |
| 10:45 |
6710.13 |
4625.31 |
2817.96 |
| 10:44 |
6710.13 |
4674.60 |
2777.86 |
| 10:43 |
6748.14 |
4658.68 |
2721.17 |
| 10:42 |
6796.26 |
4732.89 |
2794.65 |
| 10:41 |
6845.87 |
4837.41 |
2879.66 |
| 10:40 |
6881.99 |
4859.15 |
2927.89 |
| 10:39 |
6729.61 |
4947.64 |
2971.20 |
| 10:38 |
6791.91 |
5000.52 |
3068.71 |
| 10:37 |
6756.61 |
5063.01 |
3085.81 |
| 10:36 |
6802.15 |
5081.29 |
3095.96 |
| 10:35 |
6675.70 |
4936.03 |
2890.35 |
| 10:34 |
6740.91 |
4777.89 |
2811.34 |
| 10:33 |
5203.49 |
4432.87 |
2743.60 |
| 10:32 |
5172.91 |
4401.52 |
2768.95 |
| 10:31 |
4969.20 |
4521.35 |
2785.74 |
| 10:30 |
4930.46 |
4546.57 |
2841.86 |
| 10:29 |
4841.74 |
4537.68 |
2866.07 |
| 10:28 |
3504.70 |
3855.13 |
2056.13 |
| 10:27 |
1670.71 |
3209.87 |
1582.83 |
| 10:26 |
1670.71 |
3156.60 |
1530.40 |
| 10:25 |
1460.30 |
3121.49 |
1472.17 |
| 10:24 |
1523.74 |
3108.80 |
1481.48 |
| 10:23 |
1929.34 |
3114.59 |
1614.58 |
| 10:22 |
1702.94 |
3058.54 |
1586.84 |
| 10:21 |
1702.94 |
3060.77 |
1609.32 |
| 10:20 |
1748.86 |
3031.19 |
1568.72 |
| 10:19 |
2138.45 |
3071.94 |
1618.88 |
| 10:18 |
2205.18 |
3161.93 |
1669.35 |
| 10:17 |
2205.18 |
3210.07 |
1640.17 |
| 10:16 |
2205.18 |
3161.48 |
1659.24 |
| 10:15 |
2386.91 |
3147.91 |
1644.29 |
| 10:14 |
2625.90 |
3102.17 |
1669.71 |
| 10:13 |
2644.04 |
3151.86 |
1638.61 |
| 10:12 |
2664.24 |
3181.32 |
1659.39 |
| 10:11 |
2716.86 |
3001.26 |
1608.94 |
| 10:10 |
2527.69 |
2922.59 |
1544.04 |
| 10:09 |
2501.86 |
2969.27 |
1562.30 |
| 10:08 |
2574.16 |
2979.59 |
1491.60 |
| 10:07 |
2533.02 |
2881.57 |
1427.08 |
| 10:06 |
2578.47 |
2966.29 |
1342.24 |
| 10:05 |
2297.64 |
2931.77 |
1393.23 |
| 10:04 |
2397.25 |
2994.37 |
1492.70 |
| 10:03 |
2349.61 |
3020.57 |
1571.22 |
| 10:02 |
2555.51 |
3052.68 |
1584.82 |
| 10:01 |
2724.37 |
2899.83 |
1671.81 |
| 10:00 |
2741.32 |
2984.68 |
1601.69 |
| 09:59 |
2813.89 |
2904.94 |
1554.91 |
| 09:58 |
2813.41 |
2949.40 |
1709.93 |
| 09:57 |
2955.73 |
3006.99 |
1702.75 |
| 09:56 |
2955.73 |
3126.66 |
1716.58 |
| 09:55 |
3123.23 |
3050.70 |
1850.17 |
| 09:54 |
3041.79 |
2671.33 |
1749.65 |
| 09:53 |
2643.14 |
2463.74 |
1833.52 |
| 09:52 |
2523.32 |
2527.83 |
1866.87 |
| 09:51 |
2076.68 |
2531.42 |
1775.18 |
| 09:50 |
1963.13 |
2098.96 |
1617.57 |
| 09:49 |
1612.81 |
2000.07 |
1513.94 |
| 09:48 |
371.79 |
1374.49 |
975.79 |
| 09:47 |
140.56 |
1291.58 |
973.78 |
| 09:46 |
-153.91 |
1187.29 |
975.29 |
| 09:45 |
-423.33 |
1070.42 |
972.87 |
| 09:44 |
-689.73 |
817.49 |
771.09 |
| 09:43 |
-703.93 |
865.08 |
717.85 |
| 09:42 |
-697.74 |
838.70 |
764.49 |
| 09:41 |
-613.30 |
748.23 |
709.23 |
| 09:40 |
-969.77 |
438.95 |
584.79 |
| 09:39 |
-1429.58 |
332.36 |
437.84 |
| 09:38 |
-1226.78 |
168.67 |
445.72 |
| 09:37 |
-1128.24 |
243.64 |
293.88 |
| 09:36 |
-1625.45 |
289.13 |
162.96 |
| 09:35 |
-1351.26 |
287.81 |
162.12 |
| 09:34 |
-1478.40 |
40.95 |
-40.15 |
| 09:33 |
-1002.89 |
79.82 |
-155.50 |
| 09:32 |
-853.97 |
292.41 |
-109.04 |
| 09:31 |
-187.51 |
132.94 |
-170.26 |
| 09:30 |
441.85 |
97.58 |
84.85 |
|
| 大单资金：9383.93万元 |
成交额占比：5.19% |
| 中单资金：2612.87万元 |
成交额占比：1.45% |
| 小单资金：5097.85万元 |
成交额占比：2.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.07 |
2.55% |
17094.65 |
-9301.23 |
9383.93 |
5.19% |
2612.87 |
1.45% |
5097.85 |
2.82% |
| 20250127 |
11.77 |
-5.69% |
-69247.17 |
-19156.41 |
-52517.62 |
-21.86% |
-13513.79 |
-5.62% |
-3215.76 |
-1.34% |
| 20250124 |
12.48 |
4.70% |
51785.07 |
24958.95 |
33767.52 |
10.07% |
13720.06 |
4.09% |
4297.49 |
1.28% |
| 20250123 |
11.92 |
-0.17% |
-8442.88 |
-9315.28 |
-348.10 |
-0.16% |
-2380.80 |
-1.13% |
-5713.98 |
-2.70% |
| 20250122 |
11.94 |
-0.42% |
-8316.45 |
-13585.10 |
413.04 |
0.39% |
-4650.44 |
-4.42% |
-4079.05 |
-3.88% |
| 20250121 |
11.99 |
0.59% |
-2678.41 |
-24368.44 |
-471.25 |
-0.30% |
-485.03 |
-0.31% |
-1722.13 |
-1.11% |
| 20250120 |
11.92 |
0.68% |
-25394.79 |
-6014.03 |
-8402.26 |
-5.08% |
400.36 |
0.24% |
-17392.89 |
-10.51% |
| 20250117 |
11.84 |
0.68% |
767.08 |
9136.35 |
-506.71 |
-0.23% |
2142.44 |
0.98% |
-868.65 |
-0.40% |
| 20250116 |
11.76 |
1.47% |
-5236.09 |
-5693.02 |
-4617.92 |
-2.48% |
3216.78 |
1.73% |
-3834.95 |
-2.06% |
| 20250115 |
11.59 |
-1.70% |
-19892.42 |
-1334.62 |
-10370.30 |
-7.98% |
-7411.84 |
-5.70% |
-2110.28 |
-1.62% |
| 20250114 |
11.79 |
6.70% |
42133.31 |
3169.93 |
17883.16 |
8.27% |
14821.99 |
6.85% |
9428.16 |
4.36% |
| 20250113 |
11.05 |
0.00% |
8394.46 |
-499.79 |
6748.12 |
6.82% |
-635.79 |
-0.64% |
2282.13 |
2.31% |
| 20250110 |
11.05 |
-3.32% |
-23100.81 |
-9339.60 |
-15336.08 |
-14.08% |
-5749.36 |
-5.28% |
-2015.37 |
-1.85% |
| 20250109 |
11.43 |
0.62% |
3354.47 |
4404.68 |
-259.52 |
-0.19% |
757.87 |
0.57% |
2856.12 |
2.13% |
| 20250108 |
11.36 |
-0.70% |
-15433.04 |
2190.81 |
-5865.75 |
-4.21% |
-8637.54 |
-6.20% |
-929.75 |
-0.67% |
| 20250107 |
11.44 |
2.79% |
27855.67 |
-12469.97 |
14213.44 |
10.01% |
7085.86 |
4.99% |
6556.37 |
4.62% |
| 20250106 |
11.13 |
-0.62% |
-8192.58 |
-30485.32 |
-2091.69 |
-1.72% |
-3335.80 |
-2.74% |
-2765.09 |
-2.27% |
| 20250103 |
11.20 |
-3.36% |
-2632.87 |
-33777.46 |
-1591.80 |
-0.89% |
-2752.42 |
-1.54% |
1711.35 |
0.96% |
| 20250102 |
11.59 |
-3.26% |
-9540.37 |
-1001.18 |
-2473.39 |
-1.57% |
-7635.96 |
-4.84% |
568.98 |
0.36% |
| 20241231 |
11.98 |
-4.08% |
-38318.18 |
-4959.74 |
-20526.53 |
-13.42% |
-14567.35 |
-9.52% |
-3224.30 |
-2.11% |
| 20241230 |
12.49 |
-0.79% |
-11151.89 |
17036.98 |
-3801.91 |
-3.46% |
-5926.58 |
-5.39% |
-1423.40 |
-1.29% |
| 20241227 |
12.59 |
-1.10% |
-6526.84 |
-2145.45 |
-5383.83 |
-2.74% |
615.83 |
0.31% |
-1758.84 |
-0.89% |
| 20241226 |
12.73 |
4.00% |
44942.91 |
8202.04 |
31184.48 |
15.05% |
7636.82 |
3.69% |
6121.61 |
2.95% |
| 20241225 |
12.24 |
-2.16% |
-14439.41 |
-19642.62 |
-6431.95 |
-4.83% |
-7098.24 |
-5.33% |
-909.22 |
-0.68% |
| 20241224 |
12.51 |
0.89% |
1046.65 |
-16352.53 |
1470.19 |
1.02% |
-1236.26 |
-0.85% |
812.72 |
0.56% |
| 20241223 |
12.40 |
-3.95% |
-40847.86 |
-33895.65 |
-22984.34 |
-13.18% |
-14302.80 |
-8.20% |
-3560.72 |
-2.04% |
| 20241220 |
12.91 |
1.41% |
15363.76 |
-21735.22 |
4963.66 |
2.49% |
6725.17 |
3.37% |
3674.93 |
1.84% |
| 20241219 |
12.73 |
0.39% |
11405.65 |
-64303.39 |
3339.82 |
2.33% |
3013.16 |
2.10% |
5052.67 |
3.53% |
| 20241218 |
12.68 |
0.71% |
5409.25 |
-84061.08 |
-3141.86 |
-2.01% |
327.41 |
0.21% |
8223.70 |
5.26% |
| 20241217 |
12.59 |
-3.23% |
-25578.38 |
-75159.46 |
-16072.93 |
-7.78% |
-12324.26 |
-5.96% |
2818.81 |
1.36% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
