002456欧菲光 今日实时资金流向 |
15:00 |
-2350.52 |
65.60 |
455.57 |
14:59 |
-2453.04 |
156.98 |
600.22 |
14:58 |
-2453.04 |
156.98 |
600.22 |
14:57 |
-2453.04 |
162.49 |
605.84 |
14:56 |
-2446.73 |
-16.74 |
497.20 |
14:55 |
-2583.62 |
-74.44 |
350.89 |
14:54 |
-2790.26 |
-268.81 |
225.59 |
14:53 |
-3053.99 |
-340.40 |
127.04 |
14:52 |
-3084.75 |
-373.17 |
64.08 |
14:51 |
-3233.19 |
-420.17 |
18.46 |
14:50 |
-3343.28 |
-455.92 |
-51.62 |
14:49 |
-3343.28 |
-582.34 |
-130.05 |
14:48 |
-3419.47 |
-665.70 |
-144.09 |
14:47 |
-3600.46 |
-808.30 |
-240.46 |
14:46 |
-3841.33 |
-835.09 |
-329.37 |
14:45 |
-3841.33 |
-886.06 |
-345.93 |
14:44 |
-3841.33 |
-890.11 |
-358.01 |
14:43 |
-3907.81 |
-924.15 |
-372.46 |
14:42 |
-4087.28 |
-973.21 |
-422.79 |
14:41 |
-4167.50 |
-998.89 |
-455.73 |
14:40 |
-4167.50 |
-950.13 |
-520.28 |
14:39 |
-3979.14 |
-939.60 |
-506.34 |
14:38 |
-3937.87 |
-968.04 |
-495.49 |
14:37 |
-3937.87 |
-951.92 |
-521.06 |
14:36 |
-3937.87 |
-963.38 |
-506.76 |
14:35 |
-3937.87 |
-1072.04 |
-570.33 |
14:34 |
-4073.13 |
-1076.66 |
-655.07 |
14:33 |
-4073.13 |
-1115.13 |
-706.72 |
14:32 |
-4034.23 |
-1156.00 |
-703.08 |
14:31 |
-3997.62 |
-1133.25 |
-687.31 |
14:30 |
-4070.15 |
-1168.72 |
-690.41 |
14:29 |
-4016.96 |
-1152.03 |
-680.24 |
14:28 |
-4016.96 |
-1185.46 |
-687.48 |
14:27 |
-4183.87 |
-1165.14 |
-706.37 |
14:26 |
-4222.53 |
-1198.65 |
-725.85 |
14:25 |
-4222.53 |
-1182.47 |
-741.42 |
14:24 |
-4184.21 |
-1068.53 |
-721.78 |
14:23 |
-4085.51 |
-1078.53 |
-688.16 |
14:22 |
-4085.51 |
-1113.96 |
-719.58 |
14:21 |
-4085.51 |
-1136.68 |
-725.34 |
14:20 |
-4185.10 |
-1079.89 |
-708.65 |
14:19 |
-4323.58 |
-1149.63 |
-734.66 |
14:18 |
-4537.70 |
-1160.00 |
-727.82 |
14:17 |
-4537.70 |
-1117.22 |
-725.54 |
14:16 |
-4537.70 |
-1231.63 |
-806.25 |
14:15 |
-4537.70 |
-1203.65 |
-870.45 |
14:14 |
-4555.24 |
-1296.47 |
-884.21 |
14:13 |
-4683.82 |
-1368.33 |
-926.56 |
14:12 |
-4683.82 |
-1379.47 |
-920.53 |
14:11 |
-4565.18 |
-1341.29 |
-846.25 |
14:10 |
-4470.25 |
-1371.86 |
-876.01 |
14:09 |
-4470.25 |
-1389.48 |
-907.72 |
14:08 |
-4343.04 |
-1470.72 |
-961.40 |
14:07 |
-4411.56 |
-1488.68 |
-1008.66 |
14:06 |
-4411.56 |
-1477.85 |
-986.95 |
14:05 |
-4411.56 |
-1448.70 |
-984.45 |
14:04 |
-4202.28 |
-1419.67 |
-1012.58 |
14:03 |
-4202.28 |
-1409.62 |
-1011.80 |
14:02 |
-4202.28 |
-1419.13 |
-1017.08 |
14:01 |
-4163.42 |
-1502.71 |
-1048.98 |
14:00 |
-4075.48 |
-1546.99 |
-1096.09 |
13:59 |
-4272.42 |
-1610.33 |
-1115.88 |
13:58 |
-4272.42 |
-1604.62 |
-1128.46 |
13:57 |
-4272.42 |
-1596.86 |
-1124.25 |
13:56 |
-4272.42 |
-1576.78 |
-1092.17 |
13:55 |
-4272.42 |
-1564.59 |
-1127.24 |
13:54 |
-4247.01 |
-1595.13 |
-1142.10 |
13:53 |
-4247.01 |
-1624.94 |
-1133.78 |
13:52 |
-4247.01 |
-1613.67 |
-1159.49 |
13:51 |
-4247.01 |
-1660.73 |
-1181.43 |
13:50 |
-4247.01 |
-1653.77 |
-1194.12 |
13:49 |
-4247.01 |
-1646.36 |
-1213.76 |
13:48 |
-4247.01 |
-1628.44 |
-1215.03 |
13:47 |
-4247.01 |
-1617.04 |
-1238.56 |
13:46 |
-4247.01 |
-1641.93 |
-1260.04 |
13:45 |
-4247.01 |
-1662.97 |
-1279.00 |
13:44 |
-4204.41 |
-1559.39 |
-1214.61 |
13:43 |
-4204.41 |
-1489.97 |
-1192.35 |
13:42 |
-4204.41 |
-1461.20 |
-1185.73 |
13:41 |
-4151.99 |
-1432.43 |
-1153.30 |
13:40 |
-4027.74 |
-1389.61 |
-1119.73 |
13:39 |
-4062.03 |
-1376.97 |
-1114.94 |
13:38 |
-4062.03 |
-1362.94 |
-1121.47 |
13:37 |
-3719.43 |
-1317.02 |
-1118.63 |
13:36 |
-3685.14 |
-1281.71 |
-1097.71 |
13:35 |
-3685.14 |
-1273.37 |
-1095.89 |
13:34 |
-3842.08 |
-1300.70 |
-1129.64 |
13:33 |
-3842.08 |
-1247.83 |
-1134.90 |
13:32 |
-3810.45 |
-1226.37 |
-1139.13 |
13:31 |
-3810.45 |
-1219.52 |
-1154.00 |
13:30 |
-3810.45 |
-1228.23 |
-1160.31 |
13:29 |
-3506.67 |
-1211.45 |
-1143.60 |
13:28 |
-3506.67 |
-1122.15 |
-1079.65 |
13:27 |
-3506.67 |
-1110.73 |
-1084.13 |
13:26 |
-3449.57 |
-1091.45 |
-1074.66 |
13:25 |
-3392.47 |
-1108.60 |
-1093.75 |
13:24 |
-3392.47 |
-1100.28 |
-1104.39 |
13:23 |
-3327.04 |
-1092.97 |
-1079.50 |
13:22 |
-3292.78 |
-1076.99 |
-1049.93 |
13:21 |
-3137.24 |
-1051.86 |
-1035.32 |
13:20 |
-3137.24 |
-1042.86 |
-1009.06 |
13:19 |
-3137.24 |
-1018.42 |
-981.43 |
13:18 |
-3137.24 |
-1015.34 |
-970.14 |
13:17 |
-3102.98 |
-1026.78 |
-953.47 |
13:16 |
-3102.98 |
-1021.79 |
-952.63 |
13:15 |
-3159.78 |
-994.26 |
-953.55 |
13:14 |
-3191.79 |
-1018.27 |
-943.52 |
13:13 |
-3191.79 |
-1024.00 |
-955.53 |
13:12 |
-3191.79 |
-1034.75 |
-958.40 |
13:11 |
-2929.33 |
-1035.56 |
-943.34 |
13:10 |
-2878.92 |
-1063.24 |
-949.64 |
13:09 |
-2878.92 |
-1031.36 |
-915.24 |
13:08 |
-2845.66 |
-1018.56 |
-900.28 |
13:07 |
-2845.66 |
-963.13 |
-880.28 |
13:06 |
-2891.42 |
-976.97 |
-877.54 |
13:05 |
-2925.71 |
-987.15 |
-857.22 |
13:04 |
-2868.64 |
-998.59 |
-857.57 |
13:03 |
-2868.64 |
-908.25 |
-825.60 |
13:02 |
-2868.64 |
-884.73 |
-804.13 |
13:01 |
-2868.64 |
-841.91 |
-780.85 |
11:30 |
-2868.64 |
-795.56 |
-666.46 |
11:29 |
-2827.75 |
-838.39 |
-684.86 |
11:28 |
-2873.66 |
-839.32 |
-703.14 |
11:27 |
-2873.66 |
-905.44 |
-734.44 |
11:26 |
-2423.11 |
-936.29 |
-742.11 |
11:25 |
-2392.25 |
-950.13 |
-716.17 |
11:24 |
-2392.25 |
-939.27 |
-686.79 |
11:23 |
-2392.25 |
-900.53 |
-670.00 |
11:22 |
-2357.96 |
-887.61 |
-646.57 |
11:21 |
-2357.96 |
-878.25 |
-638.81 |
11:20 |
-2357.96 |
-878.25 |
-635.49 |
11:19 |
-2357.96 |
-849.67 |
-632.19 |
11:18 |
-2252.10 |
-810.43 |
-623.04 |
11:17 |
-2247.67 |
-773.83 |
-595.59 |
11:16 |
-2304.87 |
-787.35 |
-593.88 |
11:15 |
-2362.07 |
-773.41 |
-604.07 |
11:14 |
-2362.07 |
-771.01 |
-612.89 |
11:13 |
-2362.07 |
-782.46 |
-614.96 |
11:12 |
-2362.07 |
-790.47 |
-616.46 |
11:11 |
-2362.07 |
-797.33 |
-624.13 |
11:10 |
-2419.45 |
-805.21 |
-666.64 |
11:09 |
-2369.93 |
-867.13 |
-695.68 |
11:08 |
-2369.93 |
-946.65 |
-694.56 |
11:07 |
-2274.34 |
-951.23 |
-694.11 |
11:06 |
-2205.82 |
-892.54 |
-502.27 |
11:05 |
-2262.97 |
-857.25 |
-498.87 |
11:04 |
-2297.26 |
-883.68 |
-498.90 |
11:03 |
-2297.26 |
-835.62 |
-478.35 |
11:02 |
-2297.26 |
-851.64 |
-463.76 |
11:01 |
-2297.26 |
-791.12 |
-427.34 |
11:00 |
-2264.60 |
-778.91 |
-393.43 |
10:59 |
-2381.77 |
-640.84 |
-329.45 |
10:58 |
-1363.29 |
-386.21 |
-209.38 |
10:57 |
-1291.36 |
-186.05 |
-180.33 |
10:56 |
-1063.25 |
-169.26 |
-167.65 |
10:55 |
-1109.05 |
-196.06 |
-159.65 |
10:54 |
-1109.05 |
-140.82 |
-153.38 |
10:53 |
-1109.05 |
-160.18 |
-149.18 |
10:52 |
-1109.05 |
-129.77 |
-162.81 |
10:51 |
-948.52 |
-161.38 |
-151.73 |
10:50 |
-853.48 |
168.95 |
-45.82 |
10:49 |
-853.48 |
178.67 |
-36.33 |
10:48 |
-933.86 |
249.92 |
-54.57 |
10:47 |
-899.48 |
313.17 |
-46.68 |
10:46 |
-945.43 |
290.13 |
-52.31 |
10:45 |
-979.81 |
267.76 |
-53.93 |
10:44 |
-979.81 |
293.14 |
-30.12 |
10:43 |
-979.81 |
318.21 |
-16.86 |
10:42 |
-979.81 |
348.32 |
4.77 |
10:41 |
-261.43 |
386.45 |
20.35 |
10:40 |
-88.62 |
427.82 |
42.68 |
10:39 |
-54.24 |
394.56 |
38.99 |
10:38 |
-54.24 |
350.27 |
32.78 |
10:37 |
-8.40 |
336.26 |
27.26 |
10:36 |
-8.40 |
347.72 |
37.44 |
10:35 |
-8.40 |
336.25 |
37.88 |
10:34 |
-8.40 |
337.60 |
13.08 |
10:33 |
-8.40 |
338.85 |
22.24 |
10:32 |
36.87 |
310.39 |
12.12 |
10:31 |
36.87 |
280.00 |
27.59 |
10:30 |
36.87 |
317.93 |
34.44 |
10:29 |
36.87 |
318.83 |
21.94 |
10:28 |
-20.43 |
331.19 |
5.76 |
10:27 |
-51.26 |
352.22 |
19.37 |
10:26 |
82.94 |
329.75 |
33.69 |
10:25 |
82.94 |
365.83 |
49.26 |
10:24 |
312.83 |
355.25 |
55.20 |
10:23 |
500.89 |
396.03 |
19.60 |
10:22 |
455.01 |
392.12 |
32.08 |
10:21 |
872.05 |
418.78 |
35.96 |
10:20 |
1001.73 |
420.24 |
32.60 |
10:19 |
1001.73 |
433.54 |
16.75 |
10:18 |
1001.73 |
430.78 |
3.41 |
10:17 |
1167.05 |
465.19 |
27.04 |
10:16 |
1167.05 |
448.74 |
56.06 |
10:15 |
1167.05 |
268.64 |
70.29 |
10:14 |
1167.05 |
244.29 |
69.68 |
10:13 |
1197.90 |
232.67 |
23.29 |
10:12 |
1197.90 |
206.12 |
29.80 |
10:11 |
1197.90 |
188.42 |
38.49 |
10:10 |
1197.90 |
215.94 |
80.11 |
10:09 |
1403.12 |
261.03 |
110.16 |
10:08 |
1455.24 |
303.64 |
140.08 |
10:07 |
1544.94 |
250.44 |
77.66 |
10:06 |
1472.44 |
318.87 |
54.97 |
10:05 |
1414.99 |
256.68 |
-39.61 |
10:04 |
1460.91 |
278.94 |
-32.65 |
10:03 |
1524.22 |
295.92 |
-45.20 |
10:02 |
1738.70 |
288.87 |
-76.04 |
10:01 |
1685.36 |
323.29 |
-76.22 |
10:00 |
1735.16 |
326.09 |
-72.16 |
09:59 |
1574.94 |
407.71 |
-35.87 |
09:58 |
1542.59 |
415.10 |
-89.94 |
09:57 |
-233.99 |
-451.88 |
-319.98 |
09:56 |
-268.86 |
-439.68 |
-349.03 |
09:55 |
-310.81 |
-418.41 |
-387.22 |
09:54 |
-341.18 |
-405.16 |
-374.09 |
09:53 |
-341.18 |
-455.25 |
-435.50 |
09:52 |
-305.37 |
-432.42 |
-434.06 |
09:51 |
-339.23 |
-484.51 |
-507.45 |
09:50 |
-305.97 |
-459.87 |
-488.76 |
09:49 |
-305.97 |
-465.50 |
-465.15 |
09:48 |
-305.97 |
-383.40 |
-335.32 |
09:47 |
-159.07 |
-227.38 |
-180.94 |
09:46 |
-205.16 |
-80.15 |
38.20 |
09:45 |
-4.50 |
44.93 |
112.62 |
09:44 |
-38.91 |
156.99 |
191.20 |
09:43 |
14.15 |
133.91 |
239.75 |
09:42 |
14.15 |
161.72 |
246.48 |
09:41 |
270.96 |
200.93 |
273.27 |
09:40 |
408.26 |
132.83 |
219.29 |
09:39 |
380.39 |
68.51 |
204.75 |
09:38 |
380.39 |
134.81 |
291.24 |
09:37 |
662.22 |
189.23 |
282.73 |
09:36 |
631.28 |
215.94 |
263.13 |
09:35 |
912.25 |
258.35 |
207.74 |
09:34 |
487.38 |
321.98 |
187.88 |
09:33 |
393.20 |
129.45 |
39.66 |
09:32 |
-94.78 |
-33.42 |
-10.54 |
09:31 |
-166.68 |
-35.78 |
79.94 |
09:30 |
-100.48 |
-113.21 |
-7.23 |
|
大单资金:-2350.52万元 |
成交额占比:-3.50% |
中单资金:65.60万元 |
成交额占比:0.10% |
小单资金:455.57万元 |
成交额占比:0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
11.48 |
0.09% |
-1829.35 |
-3097.67 |
-2350.52 |
-3.50% |
65.60 |
0.10% |
455.57 |
0.68% |
20250724 |
11.47 |
1.50% |
22304.89 |
-6883.31 |
11386.70 |
14.10% |
4038.13 |
5.00% |
6880.06 |
8.52% |
20250723 |
11.30 |
-0.88% |
-17204.00 |
-840.57 |
-8059.25 |
-11.28% |
-5923.81 |
-8.29% |
-3220.94 |
-4.51% |
20250722 |
11.40 |
-0.70% |
-16167.50 |
17538.49 |
-5383.97 |
-8.12% |
-6731.26 |
-10.15% |
-4052.27 |
-6.11% |
20250721 |
11.48 |
0.35% |
3051.72 |
3720.20 |
1309.37 |
1.86% |
33.74 |
0.05% |
1708.61 |
2.42% |
20250718 |
11.44 |
-0.44% |
-17451.69 |
-2808.08 |
-6136.16 |
-9.41% |
-7522.02 |
-11.53% |
-3793.51 |
-5.82% |
20250717 |
11.49 |
1.95% |
28205.82 |
3437.78 |
17429.44 |
15.44% |
4473.49 |
3.96% |
6302.89 |
5.59% |
20250716 |
11.27 |
1.35% |
14985.15 |
-22189.93 |
10319.81 |
13.17% |
3380.10 |
4.31% |
1285.24 |
1.64% |
20250715 |
11.12 |
-2.20% |
-26091.51 |
-49140.38 |
-19202.26 |
-15.13% |
-9424.59 |
-7.43% |
2535.34 |
2.00% |
20250714 |
11.37 |
-0.52% |
-11708.32 |
-20425.00 |
-5218.91 |
-11.09% |
-3985.91 |
-8.47% |
-2503.50 |
-5.32% |
20250711 |
11.43 |
0.53% |
6597.54 |
-21920.76 |
109.70 |
0.14% |
2098.99 |
2.72% |
4388.85 |
5.69% |
20250710 |
11.37 |
-0.09% |
-11318.75 |
-33567.50 |
-8198.27 |
-13.29% |
-4344.36 |
-7.04% |
1223.88 |
1.98% |
20250709 |
11.38 |
-0.96% |
-19867.80 |
-31418.42 |
-16630.64 |
-20.45% |
-2959.99 |
-3.64% |
-277.17 |
-0.34% |
20250708 |
11.49 |
1.41% |
15515.21 |
-60376.86 |
9513.12 |
11.46% |
3228.07 |
3.89% |
2774.02 |
3.34% |
20250707 |
11.33 |
-0.70% |
-8826.97 |
-80593.87 |
-6714.67 |
-12.53% |
-2491.61 |
-4.65% |
379.31 |
0.71% |
20250704 |
11.41 |
-1.30% |
-20464.16 |
-76822.87 |
-11537.04 |
-15.56% |
-7818.16 |
-10.55% |
-1108.96 |
-1.50% |
20250703 |
11.56 |
0.96% |
2320.93 |
-72866.69 |
-6049.19 |
-6.10% |
4041.64 |
4.07% |
4328.48 |
4.36% |
20250702 |
11.45 |
-2.64% |
-38033.14 |
-88347.16 |
-45589.08 |
-32.82% |
-155.67 |
-0.11% |
7711.61 |
5.55% |
20250701 |
11.76 |
-0.76% |
-20269.50 |
-32245.69 |
-10703.89 |
-14.73% |
-4832.55 |
-6.65% |
-4733.06 |
-6.51% |
20250630 |
11.85 |
0.17% |
-8761.17 |
-16117.84 |
-2943.67 |
-3.73% |
-4526.44 |
-5.74% |
-1291.06 |
-1.64% |
20250627 |
11.83 |
1.11% |
-1905.99 |
-10859.95 |
-7580.86 |
-4.93% |
490.58 |
0.32% |
5184.29 |
3.37% |
20250626 |
11.70 |
-1.43% |
-27623.36 |
-6835.36 |
-21529.66 |
-20.38% |
-6086.96 |
-5.76% |
-6.74 |
-0.01% |
20250625 |
11.87 |
1.02% |
14150.66 |
-2502.25 |
10512.39 |
11.33% |
1369.85 |
1.48% |
2268.42 |
2.45% |
20250624 |
11.75 |
2.26% |
7404.35 |
-11596.31 |
5423.96 |
7.11% |
1216.37 |
1.59% |
764.02 |
1.00% |
20250623 |
11.49 |
0.70% |
5089.79 |
-21059.80 |
2314.22 |
4.95% |
1498.17 |
3.20% |
1277.40 |
2.73% |
20250620 |
11.41 |
-0.95% |
-8499.20 |
-23161.75 |
-3556.27 |
-6.53% |
-4892.75 |
-8.98% |
-50.18 |
-0.09% |
20250619 |
11.52 |
-2.62% |
-27441.95 |
-28574.76 |
-17196.55 |
-19.67% |
-9987.16 |
-11.42% |
-258.24 |
-0.30% |
20250618 |
11.83 |
0.17% |
-1218.31 |
-19695.87 |
1418.33 |
2.41% |
-2836.88 |
-4.83% |
200.24 |
0.34% |
20250617 |
11.81 |
-0.17% |
-5727.67 |
-16899.24 |
-4039.53 |
-7.93% |
-1084.47 |
-2.13% |
-603.67 |
-1.19% |
20250616 |
11.83 |
0.17% |
-507.43 |
-29266.45 |
212.27 |
0.41% |
-1899.64 |
-3.63% |
1179.94 |
2.26% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|