002451摩恩电气 今日实时资金流向 |
15:00 |
-257.41 |
-1094.60 |
-370.91 |
14:59 |
-257.41 |
-1093.88 |
-393.02 |
14:58 |
-257.41 |
-1093.88 |
-393.02 |
14:57 |
-257.41 |
-1093.88 |
-392.15 |
14:56 |
-257.41 |
-1089.84 |
-379.85 |
14:55 |
-257.41 |
-1098.28 |
-378.71 |
14:54 |
-257.41 |
-1098.28 |
-363.65 |
14:53 |
-257.41 |
-1073.15 |
-368.33 |
14:52 |
-257.41 |
-1078.40 |
-367.89 |
14:51 |
-257.41 |
-1089.91 |
-363.54 |
14:50 |
-257.41 |
-1083.24 |
-363.97 |
14:49 |
-257.41 |
-1110.28 |
-389.47 |
14:48 |
-257.41 |
-1131.01 |
-386.65 |
14:47 |
-257.41 |
-1131.01 |
-384.16 |
14:46 |
-257.41 |
-1120.26 |
-385.03 |
14:45 |
-257.41 |
-1112.12 |
-373.63 |
14:44 |
-257.41 |
-1100.55 |
-370.52 |
14:43 |
-257.41 |
-1105.73 |
-359.09 |
14:42 |
-257.41 |
-1086.75 |
-356.68 |
14:41 |
-257.41 |
-1086.75 |
-356.84 |
14:40 |
-257.41 |
-1086.75 |
-363.21 |
14:39 |
-257.41 |
-1066.33 |
-363.22 |
14:38 |
-257.41 |
-1071.51 |
-360.91 |
14:37 |
-257.41 |
-1066.43 |
-370.63 |
14:36 |
-257.41 |
-1054.99 |
-381.61 |
14:35 |
-257.41 |
-1061.97 |
-377.91 |
14:34 |
-257.41 |
-1061.97 |
-371.13 |
14:33 |
-257.41 |
-1052.66 |
-379.48 |
14:32 |
-257.41 |
-1007.98 |
-359.68 |
14:31 |
-257.41 |
-998.47 |
-351.04 |
14:30 |
-257.41 |
-1003.62 |
-353.58 |
14:29 |
-257.41 |
-1008.77 |
-362.44 |
14:28 |
-257.41 |
-1008.77 |
-370.57 |
14:27 |
-257.41 |
-1008.77 |
-370.49 |
14:26 |
-257.41 |
-994.02 |
-360.26 |
14:25 |
-257.41 |
-994.02 |
-360.62 |
14:24 |
-257.41 |
-978.60 |
-365.93 |
14:23 |
-257.41 |
-978.60 |
-363.46 |
14:22 |
-257.41 |
-978.60 |
-360.23 |
14:21 |
-257.41 |
-978.60 |
-350.09 |
14:20 |
-257.41 |
-973.14 |
-348.19 |
14:19 |
-257.41 |
-958.00 |
-351.23 |
14:18 |
-257.41 |
-949.77 |
-344.13 |
14:17 |
-257.41 |
-931.09 |
-330.78 |
14:16 |
-257.41 |
-931.09 |
-330.11 |
14:15 |
-257.41 |
-931.09 |
-328.05 |
14:14 |
-257.41 |
-931.09 |
-328.41 |
14:13 |
-257.41 |
-931.09 |
-326.45 |
14:12 |
-257.41 |
-931.09 |
-331.26 |
14:11 |
-257.41 |
-931.09 |
-323.42 |
14:10 |
-257.41 |
-931.09 |
-317.58 |
14:09 |
-257.41 |
-931.09 |
-307.66 |
14:08 |
-257.41 |
-931.09 |
-310.46 |
14:07 |
-257.41 |
-931.09 |
-304.93 |
14:06 |
-257.41 |
-931.09 |
-303.27 |
14:05 |
-257.41 |
-925.92 |
-302.50 |
14:04 |
-257.41 |
-931.83 |
-302.24 |
14:03 |
-257.41 |
-938.25 |
-304.73 |
14:02 |
-257.41 |
-949.62 |
-309.44 |
14:01 |
-257.41 |
-949.62 |
-310.84 |
14:00 |
-257.41 |
-954.79 |
-318.75 |
13:59 |
-257.41 |
-954.79 |
-322.63 |
13:58 |
-257.41 |
-946.54 |
-323.87 |
13:57 |
-257.41 |
-946.54 |
-323.46 |
13:56 |
-257.41 |
-946.54 |
-316.49 |
13:55 |
-257.41 |
-946.54 |
-316.39 |
13:54 |
-257.41 |
-946.54 |
-317.89 |
13:53 |
-257.41 |
-962.95 |
-326.82 |
13:52 |
-257.41 |
-962.95 |
-326.87 |
13:51 |
-257.41 |
-962.95 |
-327.44 |
13:50 |
-257.41 |
-962.95 |
-329.25 |
13:49 |
-257.41 |
-940.84 |
-337.90 |
13:48 |
-257.41 |
-931.52 |
-335.43 |
13:47 |
-257.41 |
-911.49 |
-334.86 |
13:46 |
-257.41 |
-911.49 |
-333.83 |
13:45 |
-257.41 |
-900.21 |
-335.02 |
13:44 |
-257.41 |
-900.21 |
-337.96 |
13:43 |
-257.41 |
-900.21 |
-331.93 |
13:42 |
-257.41 |
-900.21 |
-339.88 |
13:41 |
-257.41 |
-900.21 |
-339.83 |
13:40 |
-257.41 |
-900.21 |
-341.89 |
13:39 |
-257.41 |
-900.21 |
-333.76 |
13:38 |
-257.41 |
-900.21 |
-334.63 |
13:37 |
-257.41 |
-913.51 |
-334.43 |
13:36 |
-257.41 |
-898.52 |
-310.63 |
13:35 |
-257.41 |
-883.10 |
-310.64 |
13:34 |
-257.41 |
-877.65 |
-312.40 |
13:33 |
-257.41 |
-849.84 |
-311.11 |
13:32 |
-257.41 |
-849.84 |
-308.49 |
13:31 |
-257.41 |
-842.11 |
-309.31 |
13:30 |
-257.41 |
-842.11 |
-300.15 |
13:29 |
-221.36 |
-810.70 |
-277.23 |
13:28 |
-221.36 |
-792.36 |
-264.10 |
13:27 |
-221.36 |
-787.77 |
-260.45 |
13:26 |
-168.47 |
-787.77 |
-246.88 |
13:25 |
-168.47 |
-787.77 |
-246.11 |
13:24 |
-168.47 |
-787.77 |
-243.99 |
13:23 |
-168.47 |
-787.77 |
-244.61 |
13:22 |
-168.47 |
-787.77 |
-247.25 |
13:21 |
-168.47 |
-787.77 |
-249.58 |
13:20 |
-168.47 |
-787.77 |
-256.09 |
13:19 |
-168.47 |
-782.25 |
-258.73 |
13:18 |
-168.47 |
-782.25 |
-259.09 |
13:17 |
-168.47 |
-769.89 |
-250.47 |
13:16 |
-168.47 |
-769.89 |
-247.42 |
13:15 |
-168.47 |
-763.90 |
-244.01 |
13:14 |
-168.47 |
-757.74 |
-241.37 |
13:13 |
-168.47 |
-757.74 |
-242.87 |
13:12 |
-168.47 |
-763.18 |
-247.07 |
13:11 |
-168.47 |
-763.18 |
-246.24 |
13:10 |
-168.47 |
-763.18 |
-254.56 |
13:09 |
-168.47 |
-763.18 |
-257.62 |
13:08 |
-168.47 |
-757.77 |
-258.97 |
13:07 |
-168.47 |
-757.77 |
-258.55 |
13:06 |
-168.47 |
-757.77 |
-260.16 |
13:05 |
-168.47 |
-757.77 |
-258.25 |
13:04 |
-168.47 |
-757.77 |
-266.27 |
13:03 |
-168.47 |
-757.77 |
-271.14 |
13:02 |
-128.72 |
-757.77 |
-273.78 |
13:01 |
-128.72 |
-736.22 |
-275.18 |
11:30 |
-128.72 |
-736.97 |
-265.71 |
11:29 |
-128.72 |
-736.97 |
-267.63 |
11:28 |
-128.72 |
-727.87 |
-268.51 |
11:27 |
-128.72 |
-727.87 |
-270.01 |
11:26 |
-128.72 |
-716.47 |
-271.31 |
11:25 |
-128.72 |
-716.47 |
-274.06 |
11:24 |
-128.72 |
-716.47 |
-274.58 |
11:23 |
-128.72 |
-716.47 |
-273.19 |
11:22 |
-128.72 |
-721.81 |
-269.56 |
11:21 |
-128.72 |
-721.81 |
-272.52 |
11:20 |
-128.72 |
-721.81 |
-271.69 |
11:19 |
-128.72 |
-721.81 |
-271.69 |
11:18 |
-128.72 |
-710.09 |
-265.07 |
11:17 |
-128.72 |
-704.72 |
-255.66 |
11:16 |
-128.72 |
-689.73 |
-255.88 |
11:15 |
-128.72 |
-689.73 |
-258.83 |
11:14 |
-128.72 |
-682.91 |
-258.88 |
11:13 |
-128.72 |
-671.53 |
-265.35 |
11:12 |
-128.72 |
-671.53 |
-265.19 |
11:11 |
-128.72 |
-671.53 |
-265.20 |
11:10 |
-128.72 |
-692.15 |
-263.44 |
11:09 |
-128.72 |
-686.36 |
-259.20 |
11:08 |
-128.72 |
-686.36 |
-258.32 |
11:07 |
-128.72 |
-686.36 |
-254.08 |
11:06 |
-128.72 |
-669.56 |
-249.59 |
11:05 |
-128.72 |
-656.06 |
-243.64 |
11:04 |
-128.72 |
-656.06 |
-242.66 |
11:03 |
-128.72 |
-656.06 |
-243.86 |
11:02 |
-128.72 |
-669.56 |
-244.01 |
11:01 |
-128.72 |
-669.56 |
-244.79 |
11:00 |
-128.72 |
-669.56 |
-243.24 |
10:59 |
-128.72 |
-669.56 |
-243.04 |
10:58 |
-128.72 |
-669.56 |
-245.31 |
10:57 |
-128.72 |
-669.56 |
-237.00 |
10:56 |
-128.72 |
-686.33 |
-250.26 |
10:55 |
-128.72 |
-686.33 |
-246.36 |
10:54 |
-128.72 |
-684.01 |
-262.37 |
10:53 |
-75.47 |
-646.08 |
-231.01 |
10:52 |
-75.47 |
-646.08 |
-231.53 |
10:51 |
-75.47 |
-646.08 |
-227.66 |
10:50 |
-75.47 |
-640.92 |
-223.53 |
10:49 |
-75.47 |
-640.92 |
-221.42 |
10:48 |
-75.47 |
-635.76 |
-221.68 |
10:47 |
-75.47 |
-635.76 |
-223.96 |
10:46 |
-75.47 |
-615.81 |
-224.12 |
10:45 |
-75.47 |
-615.81 |
-219.26 |
10:44 |
-75.47 |
-615.81 |
-223.77 |
10:43 |
-75.47 |
-610.64 |
-223.66 |
10:42 |
-75.47 |
-629.53 |
-222.84 |
10:41 |
-75.47 |
-619.21 |
-221.96 |
10:40 |
-75.47 |
-619.21 |
-221.76 |
10:39 |
-75.47 |
-624.64 |
-219.90 |
10:38 |
-75.47 |
-630.31 |
-212.46 |
10:37 |
-75.47 |
-643.91 |
-212.20 |
10:36 |
-75.47 |
-643.91 |
-195.41 |
10:35 |
-75.47 |
-657.14 |
-193.60 |
10:34 |
-75.47 |
-649.92 |
-189.37 |
10:33 |
-75.47 |
-649.92 |
-194.96 |
10:32 |
-75.47 |
-633.53 |
-192.68 |
10:31 |
-75.47 |
-633.53 |
-184.62 |
10:30 |
-75.47 |
-626.34 |
-187.52 |
10:29 |
-75.47 |
-626.34 |
-194.10 |
10:28 |
-75.47 |
-619.63 |
-192.30 |
10:27 |
-75.47 |
-619.63 |
-189.57 |
10:26 |
-75.47 |
-619.63 |
-189.90 |
10:25 |
-75.47 |
-614.06 |
-192.23 |
10:24 |
-75.47 |
-614.06 |
-191.04 |
10:23 |
-75.47 |
-608.89 |
-196.54 |
10:22 |
-75.47 |
-608.89 |
-186.00 |
10:21 |
-75.47 |
-581.80 |
-202.66 |
10:20 |
-75.47 |
-586.98 |
-200.44 |
10:19 |
-75.47 |
-577.36 |
-199.83 |
10:18 |
-75.47 |
-564.62 |
-175.17 |
10:17 |
-75.47 |
-559.02 |
-171.19 |
10:16 |
-75.47 |
-564.15 |
-184.84 |
10:15 |
-75.47 |
-564.15 |
-186.31 |
10:14 |
-75.47 |
-564.15 |
-200.38 |
10:13 |
-75.47 |
-558.97 |
-197.59 |
10:12 |
-75.47 |
-558.97 |
-203.22 |
10:11 |
-75.47 |
-558.97 |
-209.30 |
10:10 |
-75.47 |
-558.97 |
-197.73 |
10:09 |
-75.47 |
-558.97 |
-187.81 |
10:08 |
-75.47 |
-565.88 |
-197.11 |
10:07 |
-75.47 |
-559.49 |
-190.21 |
10:06 |
-75.47 |
-549.13 |
-185.49 |
10:05 |
-75.47 |
-549.13 |
-172.15 |
10:04 |
-75.47 |
-549.13 |
-164.04 |
10:03 |
-75.47 |
-555.22 |
-173.51 |
10:02 |
-75.47 |
-561.43 |
-181.08 |
10:01 |
-75.47 |
-566.57 |
-160.78 |
10:00 |
-75.47 |
-566.57 |
-151.55 |
09:59 |
-75.47 |
-566.57 |
-146.78 |
09:58 |
-75.47 |
-551.94 |
-161.95 |
09:57 |
-75.47 |
-551.94 |
-160.25 |
09:56 |
-75.47 |
-531.30 |
-131.09 |
09:55 |
-75.47 |
-542.44 |
-149.87 |
09:54 |
-75.47 |
-539.71 |
-160.01 |
09:53 |
-75.47 |
-547.01 |
-155.46 |
09:52 |
-75.47 |
-554.09 |
-162.70 |
09:51 |
-75.47 |
-541.17 |
-156.14 |
09:50 |
-75.47 |
-581.43 |
-139.10 |
09:49 |
-17.73 |
-589.76 |
-119.96 |
09:48 |
-17.73 |
-598.75 |
-128.50 |
09:47 |
-17.73 |
-586.22 |
-123.38 |
09:46 |
-17.73 |
-610.57 |
-96.75 |
09:45 |
12.50 |
-589.69 |
-83.80 |
09:44 |
12.50 |
-581.69 |
-61.72 |
09:43 |
12.50 |
-600.13 |
-84.48 |
09:42 |
12.50 |
-610.33 |
-98.34 |
09:41 |
12.50 |
-606.44 |
-104.11 |
09:40 |
12.50 |
-486.25 |
-106.80 |
09:39 |
12.50 |
-476.00 |
-96.73 |
09:38 |
12.50 |
-422.62 |
-97.24 |
09:37 |
12.50 |
-373.72 |
-92.90 |
09:36 |
12.50 |
-333.62 |
-85.51 |
09:35 |
12.50 |
-285.97 |
-90.00 |
09:34 |
12.50 |
-285.42 |
-140.41 |
09:33 |
42.70 |
-171.68 |
-98.41 |
09:32 |
42.70 |
-152.87 |
-53.73 |
09:31 |
31.92 |
-57.05 |
-74.67 |
09:30 |
31.92 |
44.26 |
6.22 |
|
大单资金:-257.41万元 |
成交额占比:-3.49% |
中单资金:-1094.60万元 |
成交额占比:-14.85% |
小单资金:-370.91万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240703 |
5.18 |
-3.18% |
-1131.40 |
-666.54 |
-128.72 |
-2.58% |
-736.97 |
-14.76% |
-265.71 |
-5.32% |
20240702 |
5.35 |
2.49% |
661.56 |
-447.85 |
-211.35 |
-1.67% |
1024.04 |
8.09% |
-151.13 |
-1.19% |
20240701 |
5.22 |
-2.79% |
-1589.49 |
-236.73 |
-604.49 |
-4.48% |
59.38 |
0.44% |
-1044.38 |
-7.74% |
20240628 |
5.37 |
10.04% |
-920.38 |
191.12 |
327.02 |
4.47% |
-237.65 |
-3.25% |
-1009.75 |
-13.79% |
20240627 |
4.88 |
-2.01% |
-425.02 |
-135.90 |
-49.00 |
-2.44% |
-137.04 |
-6.81% |
-238.98 |
-11.88% |
20240626 |
4.98 |
4.62% |
509.38 |
-84.55 |
89.97 |
4.16% |
263.63 |
12.20% |
155.78 |
7.21% |
20240625 |
4.76 |
0.85% |
7.20 |
-245.76 |
-0.23 |
-0.01% |
-43.82 |
-2.35% |
51.25 |
2.74% |
20240624 |
4.72 |
-5.41% |
-679.42 |
-197.75 |
-176.64 |
-5.82% |
-309.34 |
-10.20% |
-193.44 |
-6.38% |
20240621 |
4.99 |
-0.20% |
22.41 |
-197.24 |
0.00 |
0.00% |
-43.80 |
-2.19% |
66.21 |
3.31% |
20240620 |
5.00 |
-3.47% |
-267.13 |
-8.93 |
2.35 |
0.09% |
-287.56 |
-11.07% |
18.08 |
0.70% |
20240619 |
5.18 |
-1.52% |
-332.66 |
41.23 |
-71.24 |
-3.41% |
-219.09 |
-10.48% |
-42.33 |
-2.02% |
20240618 |
5.26 |
1.35% |
634.55 |
112.47 |
47.78 |
1.95% |
197.59 |
8.06% |
389.18 |
15.88% |
20240617 |
5.19 |
-0.95% |
-97.64 |
64.69 |
-176.13 |
-5.83% |
-138.32 |
-4.58% |
216.81 |
7.18% |
20240614 |
5.24 |
2.75% |
556.74 |
240.82 |
188.31 |
4.41% |
520.24 |
12.18% |
-151.81 |
-3.56% |
20240613 |
5.10 |
-0.78% |
-54.79 |
72.45 |
52.51 |
2.30% |
16.25 |
0.71% |
-123.55 |
-5.42% |
20240612 |
5.14 |
1.18% |
151.19 |
-42.73 |
0.00 |
0.00% |
116.97 |
5.80% |
34.22 |
1.70% |
20240611 |
5.08 |
1.40% |
151.83 |
-74.49 |
0.00 |
0.00% |
-16.77 |
-0.49% |
168.60 |
4.93% |
20240607 |
5.01 |
4.16% |
460.15 |
-294.12 |
0.00 |
0.00% |
418.32 |
11.15% |
41.83 |
1.11% |
20240606 |
4.81 |
-6.42% |
-750.02 |
-196.94 |
19.94 |
0.35% |
-510.50 |
-8.86% |
-259.46 |
-4.50% |
20240605 |
5.14 |
-3.38% |
-672.04 |
-284.47 |
-62.67 |
-1.99% |
-439.89 |
-13.94% |
-169.48 |
-5.37% |
20240604 |
5.32 |
-0.37% |
-465.26 |
-456.45 |
-31.76 |
-0.81% |
-249.02 |
-6.34% |
-184.48 |
-4.69% |
20240603 |
5.34 |
-5.49% |
-1797.66 |
-66.83 |
-219.63 |
-3.72% |
-1011.81 |
-17.12% |
-566.22 |
-9.58% |
20240531 |
5.65 |
1.80% |
659.58 |
443.46 |
97.18 |
3.12% |
387.06 |
12.43% |
175.34 |
5.63% |
20240530 |
5.55 |
-1.42% |
-662.87 |
486.09 |
-67.59 |
-2.15% |
-430.40 |
-13.69% |
-164.88 |
-5.24% |
20240529 |
5.63 |
-1.57% |
-1028.42 |
170.07 |
-234.65 |
-4.71% |
-762.93 |
-15.32% |
-30.84 |
-0.62% |
20240528 |
5.72 |
0.35% |
1014.58 |
417.38 |
357.86 |
5.24% |
419.17 |
6.13% |
237.55 |
3.48% |
20240527 |
5.70 |
2.52% |
252.11 |
-224.40 |
290.66 |
6.89% |
183.54 |
4.35% |
-222.09 |
-5.27% |
20240524 |
5.56 |
1.09% |
369.51 |
-904.53 |
139.81 |
3.26% |
211.94 |
4.94% |
17.76 |
0.41% |
20240523 |
5.50 |
-2.83% |
-1435.26 |
-1213.27 |
-383.61 |
-8.69% |
-668.66 |
-15.15% |
-382.99 |
-8.68% |
20240522 |
5.66 |
0.71% |
-288.22 |
-698.33 |
12.66 |
0.35% |
-0.27 |
-0.01% |
-300.61 |
-8.28% |
002451摩恩电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002451摩恩电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002451摩恩电气 小单资金流向:成交单小于1万股或5万元。
如何看摩恩电气[002451]资金流向的流入和流出呢?什么是摩恩电气[002451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
摩恩电气[002451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对摩恩电气[002451]资金流向的计算方法不同,所以数据会有不一致的情况。
|