002449国星光电 今日实时资金流向 |
14:48 |
5944.51 |
-17894.79 |
-9681.61 |
14:47 |
5944.51 |
-17894.79 |
-9678.80 |
14:46 |
5944.51 |
-17885.66 |
-9664.30 |
14:45 |
5944.51 |
-17870.90 |
-9644.04 |
14:44 |
5944.51 |
-17836.01 |
-9632.10 |
14:43 |
5944.51 |
-17836.01 |
-9612.38 |
14:42 |
5944.51 |
-17822.46 |
-9577.62 |
14:41 |
5944.51 |
-17804.34 |
-9557.49 |
14:40 |
5944.51 |
-17775.49 |
-9525.86 |
14:39 |
5944.51 |
-17769.04 |
-9503.18 |
14:38 |
5998.19 |
-17755.49 |
-9478.62 |
14:37 |
6380.80 |
-17672.55 |
-9367.24 |
14:36 |
6380.80 |
-17619.81 |
-9294.51 |
14:35 |
6380.80 |
-17579.02 |
-9242.04 |
14:34 |
6441.19 |
-17448.98 |
-9150.52 |
14:33 |
8284.21 |
-17273.59 |
-8829.82 |
14:32 |
6703.51 |
-17286.86 |
-8809.92 |
14:31 |
6460.21 |
-17324.82 |
-8858.23 |
14:30 |
6394.35 |
-17203.68 |
-8820.30 |
14:29 |
8718.83 |
-16956.68 |
-8553.40 |
14:28 |
9333.86 |
-16640.51 |
-8248.91 |
14:27 |
9529.66 |
-16582.67 |
-8178.46 |
14:26 |
9615.55 |
-16533.01 |
-8114.85 |
14:25 |
9615.55 |
-16438.27 |
-8084.65 |
14:24 |
9615.55 |
-16432.76 |
-8056.07 |
14:23 |
9615.55 |
-16426.86 |
-8019.17 |
14:22 |
9615.55 |
-16396.26 |
-7977.97 |
14:21 |
9686.54 |
-16369.29 |
-7950.60 |
14:20 |
9736.06 |
-16341.10 |
-7909.00 |
14:19 |
9736.06 |
-16245.69 |
-7866.86 |
14:18 |
9736.06 |
-16221.53 |
-7807.01 |
14:17 |
9736.06 |
-16157.65 |
-7742.33 |
14:16 |
9736.06 |
-16122.22 |
-7696.98 |
14:15 |
9843.42 |
-16026.00 |
-7579.43 |
14:14 |
9843.42 |
-15969.10 |
-7529.91 |
14:13 |
8558.98 |
-15831.67 |
-7383.65 |
14:12 |
8362.62 |
-15770.46 |
-7363.49 |
14:11 |
8489.87 |
-15721.01 |
-7376.87 |
14:10 |
8053.63 |
-15781.10 |
-7322.23 |
14:09 |
8053.63 |
-15740.92 |
-7290.27 |
14:08 |
10311.95 |
-15176.60 |
-6893.85 |
14:07 |
10311.95 |
-15103.19 |
-6845.54 |
14:06 |
10311.95 |
-15012.34 |
-6792.40 |
14:05 |
10499.03 |
-14963.09 |
-6714.98 |
14:04 |
10767.43 |
-14950.88 |
-6636.61 |
14:03 |
10799.37 |
-14742.60 |
-6336.22 |
14:02 |
12382.93 |
-14307.54 |
-6080.08 |
14:01 |
13248.38 |
-13626.40 |
-5879.12 |
14:00 |
13285.17 |
-13847.32 |
-6074.24 |
13:59 |
11633.73 |
-14099.82 |
-6130.40 |
13:58 |
11552.22 |
-14183.07 |
-6177.99 |
13:57 |
12175.79 |
-13636.21 |
-5815.27 |
13:56 |
10133.26 |
-13566.31 |
-5794.03 |
13:55 |
10202.80 |
-13438.99 |
-5757.83 |
13:54 |
10251.42 |
-13482.67 |
-5708.32 |
13:53 |
10017.19 |
-13535.65 |
-5818.31 |
13:52 |
11597.17 |
-13259.61 |
-5546.55 |
13:51 |
2418.96 |
-14284.72 |
-6054.85 |
13:50 |
2418.96 |
-14275.54 |
-6073.09 |
13:49 |
2421.21 |
-14286.82 |
-6105.47 |
13:48 |
2421.21 |
-14254.45 |
-6050.46 |
13:47 |
2421.21 |
-14322.77 |
-6115.08 |
13:46 |
2451.53 |
-14329.45 |
-6123.96 |
13:45 |
2496.98 |
-14322.90 |
-6078.07 |
13:44 |
2546.13 |
-14229.65 |
-6071.18 |
13:43 |
2585.68 |
-14216.75 |
-6097.94 |
13:42 |
2545.77 |
-14190.65 |
-6136.57 |
13:41 |
2557.43 |
-14147.08 |
-6173.39 |
13:40 |
2547.13 |
-14206.03 |
-6208.42 |
13:39 |
2547.13 |
-14164.87 |
-6200.36 |
13:38 |
2677.49 |
-14107.42 |
-6282.90 |
13:37 |
2712.76 |
-14136.05 |
-6308.89 |
13:36 |
-156.77 |
-14755.76 |
-6668.64 |
13:35 |
-568.10 |
-14865.39 |
-6733.35 |
13:34 |
-698.37 |
-14881.54 |
-6774.33 |
13:33 |
-596.20 |
-14874.01 |
-6830.73 |
13:32 |
-987.37 |
-14917.37 |
-6898.33 |
13:31 |
-1069.77 |
-14963.61 |
-6918.09 |
13:30 |
-1069.77 |
-14967.61 |
-6906.17 |
13:29 |
-1069.77 |
-14947.48 |
-6949.56 |
13:28 |
-1069.77 |
-14904.11 |
-6949.05 |
13:27 |
-1069.77 |
-14867.15 |
-6940.20 |
13:26 |
-894.47 |
-14835.03 |
-6951.95 |
13:25 |
-894.47 |
-14834.67 |
-6938.64 |
13:24 |
-859.63 |
-14921.05 |
-6974.77 |
13:23 |
-925.55 |
-14876.07 |
-7033.06 |
13:22 |
-1278.24 |
-14676.35 |
-7040.73 |
13:21 |
-1672.83 |
-14937.80 |
-7167.05 |
13:20 |
-1705.86 |
-14979.83 |
-7223.71 |
13:19 |
-1716.33 |
-14895.80 |
-7184.29 |
13:18 |
-1716.33 |
-14821.33 |
-7180.26 |
13:17 |
-1716.33 |
-14881.19 |
-7172.15 |
13:16 |
-1881.95 |
-14826.06 |
-7222.65 |
13:15 |
-1580.12 |
-14612.17 |
-7170.29 |
13:14 |
-1348.63 |
-14493.08 |
-7152.16 |
13:13 |
-1348.63 |
-14438.41 |
-7154.61 |
13:12 |
-1397.53 |
-14441.23 |
-7197.98 |
13:11 |
-1397.53 |
-14401.44 |
-7215.37 |
13:10 |
-1397.53 |
-14322.99 |
-7211.18 |
13:09 |
-1337.12 |
-14256.44 |
-7248.87 |
13:08 |
-1337.12 |
-14268.36 |
-7235.98 |
13:07 |
-1013.38 |
-14259.24 |
-7230.47 |
13:06 |
-1013.38 |
-14265.68 |
-7221.29 |
13:05 |
-1057.61 |
-14282.10 |
-7224.49 |
13:04 |
-1057.61 |
-14296.57 |
-7241.14 |
13:03 |
-838.90 |
-14267.30 |
-7214.06 |
13:02 |
-798.54 |
-14204.67 |
-7143.85 |
13:01 |
-798.54 |
-14226.20 |
-7142.88 |
11:30 |
-747.18 |
-13926.97 |
-7031.84 |
11:29 |
-715.87 |
-13955.63 |
-7045.05 |
11:28 |
-1019.26 |
-13982.12 |
-7096.81 |
11:27 |
-1052.80 |
-13962.20 |
-7097.09 |
11:26 |
-1086.72 |
-13936.10 |
-7071.26 |
11:25 |
-1043.25 |
-13985.42 |
-7051.83 |
11:24 |
-1107.24 |
-13941.30 |
-7045.85 |
11:23 |
-1107.24 |
-13955.53 |
-7022.58 |
11:22 |
-1146.46 |
-13860.40 |
-6946.40 |
11:21 |
-1146.46 |
-13816.89 |
-6896.47 |
11:20 |
-1146.46 |
-13832.92 |
-6901.74 |
11:19 |
-1146.46 |
-13834.49 |
-6893.83 |
11:18 |
-1146.46 |
-13934.96 |
-6949.38 |
11:17 |
-1146.46 |
-13882.52 |
-6978.35 |
11:16 |
-1178.72 |
-13896.48 |
-7003.73 |
11:15 |
-1178.72 |
-13935.44 |
-7006.94 |
11:14 |
-1070.85 |
-13949.24 |
-7028.27 |
11:13 |
-1108.90 |
-13938.28 |
-7071.18 |
11:12 |
-1139.81 |
-13903.49 |
-7084.75 |
11:11 |
-1091.28 |
-13920.25 |
-7128.59 |
11:10 |
-1091.28 |
-13938.41 |
-7194.80 |
11:09 |
-1091.28 |
-13972.16 |
-7222.90 |
11:08 |
-1006.89 |
-13938.36 |
-7261.87 |
11:07 |
-1074.45 |
-13987.84 |
-7247.42 |
11:06 |
-1121.40 |
-14032.80 |
-7257.36 |
11:05 |
-1291.52 |
-14045.83 |
-7358.79 |
11:04 |
-1291.52 |
-14087.86 |
-7388.57 |
11:03 |
-1291.52 |
-14129.95 |
-7377.89 |
11:02 |
-1291.52 |
-14099.26 |
-7385.31 |
11:01 |
-1248.55 |
-13968.71 |
-7367.10 |
11:00 |
-1248.55 |
-13920.18 |
-7354.46 |
10:59 |
-1217.54 |
-14028.85 |
-7414.63 |
10:58 |
-1217.54 |
-14018.03 |
-7432.27 |
10:57 |
-1217.54 |
-14020.16 |
-7439.33 |
10:56 |
-1303.15 |
-14040.69 |
-7470.76 |
10:55 |
-1258.70 |
-13988.27 |
-7328.46 |
10:54 |
-1294.35 |
-13997.31 |
-7407.76 |
10:53 |
-1294.35 |
-13836.15 |
-7318.94 |
10:52 |
-1294.35 |
-13727.13 |
-7225.93 |
10:51 |
-1139.31 |
-13640.22 |
-7147.51 |
10:50 |
-911.92 |
-13451.67 |
-7126.31 |
10:49 |
-911.92 |
-13439.26 |
-7154.38 |
10:48 |
-911.92 |
-13384.57 |
-7168.76 |
10:47 |
-911.92 |
-13291.85 |
-7135.36 |
10:46 |
-831.28 |
-13322.89 |
-7142.70 |
10:45 |
-831.28 |
-13232.95 |
-7110.69 |
10:44 |
-831.28 |
-13138.10 |
-7091.99 |
10:43 |
-722.41 |
-13049.02 |
-7140.28 |
10:42 |
-685.82 |
-13042.02 |
-7159.56 |
10:41 |
-685.82 |
-13152.15 |
-7210.59 |
10:40 |
-685.82 |
-13118.72 |
-7228.84 |
10:39 |
-617.53 |
-13006.06 |
-7082.73 |
10:38 |
-741.68 |
-13054.81 |
-7103.21 |
10:37 |
-302.04 |
-12941.21 |
-7117.48 |
10:36 |
-302.04 |
-12966.23 |
-7154.03 |
10:35 |
-356.62 |
-12948.09 |
-7186.77 |
10:34 |
-356.62 |
-12728.16 |
-7119.95 |
10:33 |
-409.38 |
-12712.88 |
-7152.72 |
10:32 |
-447.00 |
-12776.91 |
-7161.66 |
10:31 |
-269.18 |
-12566.15 |
-7091.08 |
10:30 |
-269.18 |
-12586.89 |
-7160.21 |
10:29 |
-269.18 |
-12610.51 |
-7229.82 |
10:28 |
-112.03 |
-12658.69 |
-7394.35 |
10:27 |
-44.33 |
-12620.35 |
-7314.60 |
10:26 |
342.14 |
-12317.12 |
-7056.31 |
10:25 |
416.48 |
-12245.09 |
-7002.59 |
10:24 |
467.40 |
-12181.47 |
-6949.22 |
10:23 |
527.36 |
-12033.14 |
-7024.73 |
10:22 |
1065.61 |
-11747.55 |
-6996.06 |
10:21 |
1065.61 |
-11718.67 |
-7083.57 |
10:20 |
1014.66 |
-11718.71 |
-7135.42 |
10:19 |
1267.96 |
-11562.99 |
-7111.29 |
10:18 |
1370.50 |
-11553.64 |
-7159.29 |
10:17 |
1302.97 |
-11599.76 |
-7192.43 |
10:16 |
1502.34 |
-11483.22 |
-7147.57 |
10:15 |
1597.82 |
-11463.85 |
-7209.81 |
10:14 |
1597.82 |
-11453.65 |
-7266.54 |
10:13 |
1637.84 |
-11345.99 |
-7188.16 |
10:12 |
1672.86 |
-11308.55 |
-7084.82 |
10:11 |
1672.86 |
-11243.70 |
-7105.00 |
10:10 |
2055.94 |
-10936.10 |
-7123.54 |
10:09 |
2103.80 |
-10888.74 |
-7146.84 |
10:08 |
2103.80 |
-10932.55 |
-7113.28 |
10:07 |
2244.90 |
-10637.81 |
-7093.68 |
10:06 |
2244.90 |
-10679.09 |
-7117.52 |
10:05 |
2294.71 |
-10697.17 |
-7164.72 |
10:04 |
2262.92 |
-10494.67 |
-7306.89 |
10:03 |
2217.69 |
-10577.66 |
-7524.59 |
10:02 |
2032.28 |
-10269.96 |
-7595.33 |
10:01 |
1764.67 |
-10566.64 |
-7833.85 |
10:00 |
1748.12 |
-10437.58 |
-7765.37 |
09:59 |
2090.09 |
-10315.83 |
-7614.57 |
09:58 |
2090.09 |
-10261.37 |
-7518.12 |
09:57 |
2289.99 |
-10355.87 |
-7562.56 |
09:56 |
2290.20 |
-9947.18 |
-7385.39 |
09:55 |
2873.67 |
-9767.89 |
-7344.39 |
09:54 |
2879.70 |
-9524.65 |
-7338.46 |
09:53 |
2962.02 |
-9315.21 |
-7414.83 |
09:52 |
2957.25 |
-8519.06 |
-7459.90 |
09:51 |
3190.65 |
-8271.88 |
-7485.71 |
09:50 |
3384.70 |
-8322.22 |
-7437.64 |
09:49 |
3668.86 |
-8313.03 |
-7448.98 |
09:48 |
3057.98 |
-8340.40 |
-7743.73 |
09:47 |
3385.36 |
-7850.87 |
-7487.43 |
09:46 |
4260.44 |
-7781.05 |
-7561.02 |
09:45 |
4601.36 |
-7712.74 |
-7434.98 |
09:44 |
4491.26 |
-7530.71 |
-7119.01 |
09:43 |
4099.76 |
-7484.72 |
-7242.42 |
09:42 |
4424.94 |
-5288.22 |
-7371.91 |
09:41 |
5425.85 |
-5131.63 |
-7903.81 |
09:40 |
17416.59 |
-4063.95 |
-6428.79 |
09:39 |
17763.90 |
-3481.93 |
-5730.17 |
09:38 |
19321.56 |
-1838.28 |
-3773.91 |
09:37 |
9160.15 |
1081.51 |
-1292.50 |
09:36 |
9190.64 |
1065.58 |
-1346.23 |
09:35 |
7832.18 |
726.07 |
-1482.15 |
09:34 |
6170.05 |
171.00 |
-1416.96 |
09:33 |
5994.94 |
446.73 |
-1146.64 |
09:32 |
4846.22 |
1441.05 |
-696.09 |
09:31 |
2937.47 |
526.61 |
-791.95 |
09:30 |
4283.69 |
495.05 |
52.16 |
|
大单资金:5944.51万元 |
成交额占比:1.77% |
中单资金:-17894.79万元 |
成交额占比:-5.34% |
小单资金:-9681.61万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
13.13 |
7.62% |
-8082.85 |
-90329.33 |
4548.73 |
2.73% |
-5277.57 |
-3.17% |
-7354.01 |
-4.42% |
20250107 |
12.20 |
-5.35% |
20824.10 |
-87509.99 |
16322.80 |
6.13% |
3221.69 |
1.21% |
1279.61 |
0.48% |
20250106 |
12.89 |
-9.99% |
-20531.56 |
-114213.34 |
-34825.68 |
-14.43% |
2248.19 |
0.93% |
12045.93 |
4.99% |
20250103 |
14.32 |
9.98% |
-141924.17 |
-88337.57 |
-61199.55 |
-28.85% |
-44422.36 |
-20.94% |
-36302.26 |
-17.11% |
20250102 |
13.02 |
-4.41% |
-12811.44 |
-33318.41 |
-15175.63 |
-4.57% |
-3565.04 |
-1.07% |
5929.23 |
1.79% |
20241231 |
13.62 |
8.18% |
-17192.45 |
-25762.25 |
7368.07 |
2.21% |
-14680.91 |
-4.40% |
-9879.61 |
-2.96% |
20241230 |
12.59 |
2.52% |
2429.60 |
-69287.06 |
-10380.55 |
-3.12% |
5440.83 |
1.64% |
7369.32 |
2.22% |
20241227 |
12.28 |
10.04% |
-43581.04 |
-116878.57 |
-8949.91 |
-3.05% |
-18614.19 |
-6.34% |
-16016.94 |
-5.46% |
20241226 |
11.16 |
-8.07% |
5430.71 |
-112305.91 |
-6180.39 |
-2.36% |
3948.75 |
1.51% |
7662.35 |
2.93% |
20241225 |
12.14 |
9.96% |
-53816.95 |
-117419.78 |
-7619.47 |
-2.58% |
-25781.46 |
-8.73% |
-20416.02 |
-6.92% |
20241224 |
11.04 |
-5.24% |
-24932.38 |
-109001.43 |
-36156.74 |
-13.51% |
-3367.68 |
-1.26% |
14592.04 |
5.45% |
20241223 |
11.65 |
10.01% |
-99295.59 |
-75740.67 |
-57972.06 |
-51.10% |
-26118.11 |
-23.02% |
-15205.42 |
-13.40% |
20241220 |
10.59 |
9.97% |
-11972.11 |
-21106.30 |
-4377.25 |
-5.42% |
-5417.15 |
-6.70% |
-2177.71 |
-2.70% |
20241219 |
9.63 |
10.06% |
-35226.34 |
-13875.93 |
-11294.26 |
-19.81% |
-12450.23 |
-21.83% |
-11481.85 |
-20.13% |
20241218 |
8.75 |
1.86% |
1445.25 |
-4001.81 |
798.88 |
4.61% |
4.29 |
0.02% |
642.08 |
3.70% |
20241217 |
8.59 |
-4.98% |
-5406.96 |
-3385.79 |
-2895.98 |
-12.72% |
-2328.56 |
-10.22% |
-182.42 |
-0.80% |
20241216 |
9.04 |
-1.42% |
-4757.77 |
-1980.22 |
-3337.69 |
-14.80% |
-968.88 |
-4.30% |
-451.20 |
-2.00% |
20241213 |
9.17 |
1.33% |
4595.09 |
-374.75 |
2853.12 |
7.55% |
1523.89 |
4.03% |
218.08 |
0.58% |
20241212 |
9.05 |
0.11% |
-1952.85 |
-2838.30 |
-1420.14 |
-8.10% |
-821.38 |
-4.68% |
288.67 |
1.65% |
20241211 |
9.04 |
2.26% |
4016.07 |
-1257.75 |
1414.90 |
7.10% |
1357.77 |
6.81% |
1243.40 |
6.24% |
20241210 |
8.84 |
0.11% |
-3111.40 |
-4820.98 |
-1490.41 |
-8.38% |
-990.67 |
-5.57% |
-630.32 |
-3.54% |
20241209 |
8.83 |
-1.01% |
-3045.52 |
-5022.78 |
-1732.22 |
-9.64% |
-1216.38 |
-6.77% |
-96.92 |
-0.54% |
20241206 |
8.92 |
0.45% |
236.86 |
-5742.24 |
389.57 |
2.27% |
-51.42 |
-0.30% |
-101.29 |
-0.59% |
20241205 |
8.88 |
0.91% |
254.93 |
-8124.26 |
160.41 |
1.03% |
-22.52 |
-0.14% |
117.04 |
0.75% |
20241204 |
8.80 |
-1.35% |
-3897.03 |
-10645.67 |
-2148.33 |
-9.75% |
-1163.01 |
-5.28% |
-585.69 |
-2.66% |
20241203 |
8.92 |
-2.19% |
-5503.26 |
-8073.98 |
-1692.21 |
-5.57% |
-3407.34 |
-11.21% |
-403.71 |
-1.33% |
20241202 |
9.12 |
-0.76% |
-4326.52 |
-6535.94 |
-2451.68 |
-6.59% |
-1375.02 |
-3.69% |
-499.82 |
-1.34% |
20241129 |
9.19 |
-1.18% |
-5853.20 |
-4000.64 |
-1992.45 |
-3.32% |
-2576.82 |
-4.29% |
-1283.93 |
-2.14% |
20241128 |
9.30 |
6.29% |
-10663.35 |
-2393.86 |
-2361.00 |
-2.82% |
-4652.05 |
-5.56% |
-3650.30 |
-4.36% |
20241127 |
8.75 |
2.94% |
3436.41 |
644.51 |
423.36 |
1.31% |
2277.17 |
7.03% |
735.88 |
2.27% |
002449国星光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向:成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢?什么是国星光电[002449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国星光电[002449]资金流向的计算方法不同,所以数据会有不一致的情况。
|