| 002449国星光电 今日实时资金流向 |
| 15:00 |
60.81 |
969.14 |
-1175.62 |
| 14:59 |
26.87 |
1009.18 |
-1313.33 |
| 14:58 |
26.87 |
1009.18 |
-1313.33 |
| 14:57 |
26.87 |
1009.18 |
-1312.59 |
| 14:56 |
26.87 |
983.27 |
-1259.38 |
| 14:55 |
9.45 |
1041.39 |
-1223.13 |
| 14:54 |
162.44 |
1042.16 |
-1121.53 |
| 14:53 |
162.44 |
1085.08 |
-1063.18 |
| 14:52 |
162.44 |
1077.07 |
-1034.48 |
| 14:51 |
435.77 |
1059.76 |
-1061.91 |
| 14:50 |
532.68 |
990.69 |
-1068.72 |
| 14:49 |
532.68 |
947.50 |
-1057.65 |
| 14:48 |
532.68 |
913.56 |
-1053.12 |
| 14:47 |
610.63 |
900.16 |
-1053.95 |
| 14:46 |
821.01 |
902.02 |
-1053.55 |
| 14:45 |
821.01 |
888.60 |
-1042.19 |
| 14:44 |
821.01 |
865.09 |
-1070.84 |
| 14:43 |
821.01 |
842.41 |
-1059.65 |
| 14:42 |
821.01 |
826.84 |
-1054.59 |
| 14:41 |
821.01 |
822.21 |
-1079.29 |
| 14:40 |
821.01 |
808.99 |
-1087.29 |
| 14:39 |
821.01 |
783.93 |
-1040.85 |
| 14:38 |
821.01 |
791.27 |
-1021.66 |
| 14:37 |
821.01 |
800.37 |
-964.16 |
| 14:36 |
821.01 |
811.49 |
-943.85 |
| 14:35 |
785.22 |
804.12 |
-964.84 |
| 14:34 |
785.22 |
770.71 |
-952.16 |
| 14:33 |
749.65 |
750.01 |
-962.65 |
| 14:32 |
749.65 |
612.56 |
-1016.06 |
| 14:31 |
1011.73 |
603.29 |
-1026.35 |
| 14:30 |
1011.73 |
683.62 |
-991.10 |
| 14:29 |
1011.73 |
756.03 |
-948.83 |
| 14:28 |
1011.73 |
766.50 |
-960.89 |
| 14:27 |
1011.73 |
787.08 |
-963.66 |
| 14:26 |
1011.73 |
796.07 |
-962.20 |
| 14:25 |
1011.73 |
786.86 |
-983.55 |
| 14:24 |
1011.73 |
803.59 |
-976.39 |
| 14:23 |
1011.73 |
812.78 |
-979.61 |
| 14:22 |
1011.73 |
832.44 |
-979.53 |
| 14:21 |
1011.73 |
858.76 |
-980.64 |
| 14:20 |
972.95 |
858.76 |
-983.14 |
| 14:19 |
972.95 |
863.90 |
-996.65 |
| 14:18 |
972.95 |
869.42 |
-1001.83 |
| 14:17 |
972.95 |
830.22 |
-987.95 |
| 14:16 |
1052.71 |
919.79 |
-892.96 |
| 14:15 |
1052.71 |
898.65 |
-901.29 |
| 14:14 |
1052.71 |
893.39 |
-889.87 |
| 14:13 |
1052.71 |
895.01 |
-907.69 |
| 14:12 |
1052.71 |
875.26 |
-929.48 |
| 14:11 |
1009.00 |
880.41 |
-931.79 |
| 14:10 |
1009.00 |
853.52 |
-941.44 |
| 14:09 |
1039.40 |
842.71 |
-961.35 |
| 14:08 |
1039.40 |
844.46 |
-961.91 |
| 14:07 |
1039.40 |
818.89 |
-962.84 |
| 14:06 |
1039.40 |
820.75 |
-1012.76 |
| 14:05 |
979.35 |
812.71 |
-1039.20 |
| 14:04 |
979.35 |
755.62 |
-1077.73 |
| 14:03 |
930.03 |
710.59 |
-1149.84 |
| 14:02 |
930.03 |
691.93 |
-1145.55 |
| 14:01 |
930.03 |
645.85 |
-1175.20 |
| 14:00 |
930.03 |
651.89 |
-1187.05 |
| 13:59 |
930.03 |
637.75 |
-1193.85 |
| 13:58 |
874.92 |
617.75 |
-1240.26 |
| 13:57 |
874.92 |
683.43 |
-1216.53 |
| 13:56 |
915.22 |
710.72 |
-1198.59 |
| 13:55 |
915.22 |
750.75 |
-1180.92 |
| 13:54 |
990.96 |
814.30 |
-1143.15 |
| 13:53 |
990.96 |
833.12 |
-1113.78 |
| 13:52 |
1021.80 |
842.76 |
-1112.87 |
| 13:51 |
1021.80 |
874.52 |
-1111.59 |
| 13:50 |
1021.80 |
904.85 |
-1097.90 |
| 13:49 |
1021.80 |
920.10 |
-1089.92 |
| 13:48 |
1021.80 |
952.64 |
-1054.83 |
| 13:47 |
1021.80 |
977.26 |
-1049.50 |
| 13:46 |
1021.80 |
982.69 |
-1046.57 |
| 13:45 |
1191.70 |
1078.53 |
-1036.78 |
| 13:44 |
1191.70 |
1078.53 |
-1032.82 |
| 13:43 |
1191.70 |
1069.32 |
-1046.46 |
| 13:42 |
1191.70 |
1063.80 |
-1076.31 |
| 13:41 |
1150.95 |
1067.00 |
-1089.10 |
| 13:40 |
1150.95 |
1057.25 |
-1094.62 |
| 13:39 |
1150.95 |
1057.25 |
-1095.00 |
| 13:38 |
1150.95 |
1068.64 |
-1095.00 |
| 13:37 |
1150.95 |
1004.33 |
-1105.13 |
| 13:36 |
1150.95 |
1004.33 |
-1098.61 |
| 13:35 |
1198.18 |
980.14 |
-1097.88 |
| 13:34 |
1198.18 |
980.14 |
-1076.75 |
| 13:33 |
1198.18 |
991.01 |
-1065.71 |
| 13:32 |
1163.00 |
1034.50 |
-1058.82 |
| 13:31 |
1163.00 |
1031.81 |
-1028.39 |
| 13:30 |
1163.00 |
1042.59 |
-984.49 |
| 13:29 |
1163.00 |
1042.59 |
-990.95 |
| 13:28 |
1163.00 |
1022.21 |
-997.41 |
| 13:27 |
1163.00 |
1011.34 |
-1010.95 |
| 13:26 |
1163.00 |
1016.68 |
-1032.97 |
| 13:25 |
1163.00 |
1021.45 |
-1027.64 |
| 13:24 |
1163.00 |
1021.45 |
-1042.57 |
| 13:23 |
1194.65 |
1010.49 |
-1046.44 |
| 13:22 |
1194.65 |
1017.95 |
-1054.56 |
| 13:21 |
1194.65 |
1008.74 |
-1053.00 |
| 13:20 |
1194.65 |
1008.74 |
-1045.28 |
| 13:19 |
1226.30 |
1018.58 |
-1052.74 |
| 13:18 |
1226.30 |
976.78 |
-1079.70 |
| 13:17 |
1226.30 |
1017.08 |
-1014.56 |
| 13:16 |
1226.30 |
1017.08 |
-991.75 |
| 13:15 |
1226.30 |
1017.08 |
-986.87 |
| 13:14 |
1226.30 |
1017.08 |
-942.35 |
| 13:13 |
1226.30 |
1042.56 |
-941.26 |
| 13:12 |
1226.30 |
1061.41 |
-926.91 |
| 13:11 |
1226.30 |
1051.82 |
-924.33 |
| 13:10 |
1226.30 |
1037.99 |
-932.36 |
| 13:09 |
1226.30 |
1033.94 |
-910.26 |
| 13:08 |
1226.30 |
1034.68 |
-906.95 |
| 13:07 |
1226.30 |
1013.21 |
-913.95 |
| 13:06 |
1226.30 |
1004.37 |
-912.20 |
| 13:05 |
1226.30 |
1032.74 |
-911.94 |
| 13:04 |
1226.30 |
1042.30 |
-910.66 |
| 13:03 |
1226.30 |
1025.91 |
-909.67 |
| 13:02 |
1226.30 |
1007.12 |
-905.16 |
| 13:01 |
1226.30 |
1041.52 |
-877.29 |
| 11:30 |
1303.13 |
1062.54 |
-864.22 |
| 11:29 |
1303.13 |
1083.74 |
-853.09 |
| 11:28 |
1303.13 |
1035.18 |
-845.08 |
| 11:27 |
1303.13 |
1025.78 |
-832.18 |
| 11:26 |
1303.13 |
998.77 |
-823.25 |
| 11:25 |
1303.13 |
991.86 |
-821.88 |
| 11:24 |
1303.13 |
991.86 |
-826.86 |
| 11:23 |
1303.13 |
946.52 |
-829.35 |
| 11:22 |
1354.47 |
959.58 |
-818.59 |
| 11:21 |
1354.47 |
959.58 |
-795.57 |
| 11:20 |
1354.47 |
964.83 |
-771.14 |
| 11:19 |
1449.72 |
971.48 |
-734.07 |
| 11:18 |
1449.72 |
960.11 |
-744.90 |
| 11:17 |
1449.72 |
954.57 |
-741.31 |
| 11:16 |
1449.72 |
923.90 |
-736.90 |
| 11:15 |
1449.72 |
914.80 |
-747.67 |
| 11:14 |
1667.29 |
956.71 |
-724.16 |
| 11:13 |
1667.29 |
943.52 |
-731.27 |
| 11:12 |
1667.29 |
972.07 |
-708.34 |
| 11:11 |
1667.29 |
1006.88 |
-703.47 |
| 11:10 |
1667.29 |
1033.25 |
-644.18 |
| 11:09 |
1667.29 |
1060.93 |
-626.49 |
| 11:08 |
1706.52 |
1055.10 |
-639.89 |
| 11:07 |
1706.52 |
1055.89 |
-597.15 |
| 11:06 |
1706.52 |
1115.21 |
-575.81 |
| 11:05 |
1746.76 |
1090.99 |
-552.83 |
| 11:04 |
1746.76 |
1100.60 |
-484.14 |
| 11:03 |
1746.76 |
1107.26 |
-418.72 |
| 11:02 |
1746.76 |
1083.00 |
-413.17 |
| 11:01 |
1746.76 |
1081.14 |
-403.29 |
| 11:00 |
1746.76 |
1065.21 |
-342.16 |
| 10:59 |
1746.76 |
1085.47 |
-345.69 |
| 10:58 |
1746.76 |
1104.78 |
-318.34 |
| 10:57 |
1746.76 |
1116.06 |
-300.78 |
| 10:56 |
1746.76 |
1067.77 |
-288.65 |
| 10:55 |
1781.21 |
1048.21 |
-282.46 |
| 10:54 |
1784.78 |
1069.72 |
-196.17 |
| 10:53 |
1784.78 |
1144.98 |
-163.00 |
| 10:52 |
1784.78 |
1147.65 |
-193.27 |
| 10:51 |
1784.78 |
1147.65 |
-232.25 |
| 10:50 |
1784.78 |
1126.19 |
-246.45 |
| 10:49 |
1784.78 |
1121.54 |
-263.90 |
| 10:48 |
1784.78 |
1130.98 |
-319.81 |
| 10:47 |
1784.78 |
1176.52 |
-295.00 |
| 10:46 |
1784.78 |
1193.40 |
-197.87 |
| 10:45 |
1753.32 |
1211.12 |
-181.00 |
| 10:44 |
1819.75 |
1278.88 |
-141.94 |
| 10:43 |
1860.67 |
1257.00 |
-125.30 |
| 10:42 |
1898.29 |
1193.48 |
-135.81 |
| 10:41 |
1898.29 |
1182.04 |
-133.32 |
| 10:40 |
1898.29 |
1192.26 |
-59.21 |
| 10:39 |
1915.38 |
1189.07 |
-9.71 |
| 10:38 |
1834.47 |
1145.39 |
-37.77 |
| 10:37 |
1834.47 |
1141.75 |
-60.80 |
| 10:36 |
1907.41 |
1130.21 |
-59.42 |
| 10:35 |
1907.41 |
1134.84 |
-57.48 |
| 10:34 |
1907.41 |
1116.25 |
-29.26 |
| 10:33 |
1907.41 |
1042.02 |
-55.76 |
| 10:32 |
1907.41 |
1107.89 |
-40.80 |
| 10:31 |
1907.41 |
1157.99 |
-20.81 |
| 10:30 |
1907.41 |
1157.99 |
-26.06 |
| 10:29 |
1907.41 |
1150.27 |
-4.96 |
| 10:28 |
1907.41 |
1186.79 |
5.48 |
| 10:27 |
1907.41 |
1174.75 |
20.94 |
| 10:26 |
1907.41 |
1172.32 |
8.32 |
| 10:25 |
1907.41 |
1200.80 |
31.18 |
| 10:24 |
1804.93 |
1140.30 |
39.14 |
| 10:23 |
1804.93 |
1125.16 |
23.84 |
| 10:22 |
1808.96 |
1006.36 |
-1.49 |
| 10:21 |
1773.20 |
976.46 |
5.46 |
| 10:20 |
1773.20 |
927.18 |
5.90 |
| 10:19 |
1697.98 |
929.91 |
-68.92 |
| 10:18 |
1740.34 |
893.64 |
-68.31 |
| 10:17 |
1740.34 |
908.37 |
-72.05 |
| 10:16 |
1740.34 |
980.20 |
-88.89 |
| 10:15 |
1910.25 |
1020.09 |
-28.04 |
| 10:14 |
1876.46 |
991.38 |
36.62 |
| 10:13 |
1876.46 |
956.82 |
43.77 |
| 10:12 |
1876.46 |
994.00 |
84.49 |
| 10:11 |
1943.30 |
987.28 |
153.41 |
| 10:10 |
1943.30 |
950.62 |
162.96 |
| 10:09 |
1943.30 |
940.80 |
194.27 |
| 10:08 |
1943.30 |
920.18 |
190.04 |
| 10:07 |
1985.67 |
847.82 |
173.43 |
| 10:06 |
2126.21 |
879.23 |
174.55 |
| 10:05 |
2082.73 |
902.46 |
191.62 |
| 10:04 |
2082.73 |
812.03 |
162.24 |
| 10:03 |
2082.73 |
832.35 |
186.12 |
| 10:02 |
2145.47 |
770.44 |
203.01 |
| 10:01 |
2109.54 |
780.02 |
231.13 |
| 10:00 |
2109.54 |
705.59 |
205.79 |
| 09:59 |
1662.43 |
170.64 |
-5.91 |
| 09:58 |
1615.88 |
209.68 |
7.46 |
| 09:57 |
1664.88 |
284.00 |
9.13 |
| 09:56 |
1664.88 |
245.43 |
23.17 |
| 09:55 |
1664.88 |
282.48 |
88.51 |
| 09:54 |
1664.88 |
260.64 |
64.27 |
| 09:53 |
1615.90 |
118.98 |
69.44 |
| 09:52 |
1019.93 |
-66.63 |
-2.03 |
| 09:51 |
973.58 |
-47.93 |
35.33 |
| 09:50 |
943.07 |
-70.06 |
50.77 |
| 09:49 |
943.07 |
-41.35 |
57.85 |
| 09:48 |
936.34 |
-61.79 |
127.17 |
| 09:47 |
936.34 |
-123.98 |
67.83 |
| 09:46 |
753.73 |
-204.88 |
59.57 |
| 09:45 |
501.23 |
-303.42 |
-28.00 |
| 09:44 |
381.27 |
-302.36 |
19.28 |
| 09:43 |
138.69 |
-377.74 |
-37.90 |
| 09:42 |
138.69 |
-478.57 |
-1.59 |
| 09:41 |
195.29 |
-464.09 |
-2.09 |
| 09:40 |
195.29 |
-373.69 |
33.97 |
| 09:39 |
195.29 |
-338.02 |
17.43 |
| 09:38 |
195.29 |
-330.20 |
31.79 |
| 09:37 |
195.29 |
-344.08 |
50.01 |
| 09:36 |
195.29 |
-299.73 |
29.63 |
| 09:35 |
242.78 |
-186.54 |
35.04 |
| 09:34 |
242.78 |
-125.85 |
14.04 |
| 09:33 |
242.78 |
-107.31 |
44.27 |
| 09:32 |
331.41 |
-67.43 |
41.22 |
| 09:31 |
331.41 |
-0.46 |
76.63 |
| 09:30 |
186.91 |
195.29 |
25.39 |
|
| 大单资金：60.81万元 |
成交额占比：0.15% |
| 中单资金：969.14万元 |
成交额占比：2.42% |
| 小单资金：-1175.62万元 |
成交额占比：-2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
9.15 |
-0.22% |
-145.67 |
1359.07 |
60.81 |
0.15% |
969.14 |
2.42% |
-1175.62 |
-2.94% |
| 20250527 |
9.17 |
3.85% |
3972.85 |
-191.06 |
1927.97 |
4.32% |
1303.56 |
2.92% |
741.32 |
1.66% |
| 20250526 |
8.83 |
0.80% |
271.55 |
941.51 |
254.60 |
1.55% |
-352.30 |
-2.15% |
369.25 |
2.25% |
| 20250523 |
8.76 |
-3.95% |
-8426.73 |
31.27 |
-2741.71 |
-8.09% |
-3332.44 |
-9.83% |
-2352.58 |
-6.94% |
| 20250522 |
9.12 |
2.70% |
3264.06 |
2602.39 |
1857.40 |
4.47% |
2337.83 |
5.62% |
-931.17 |
-2.24% |
| 20250521 |
8.88 |
-2.31% |
-4203.18 |
115.71 |
-1489.32 |
-6.64% |
-709.84 |
-3.16% |
-2004.02 |
-8.93% |
| 20250520 |
9.09 |
4.00% |
4823.11 |
692.66 |
3060.54 |
12.12% |
1365.73 |
5.41% |
396.84 |
1.57% |
| 20250519 |
8.74 |
0.92% |
108.11 |
-3379.04 |
-655.64 |
-7.18% |
175.37 |
1.92% |
588.38 |
6.45% |
| 20250516 |
8.66 |
-0.12% |
-639.01 |
-2267.86 |
-170.59 |
-2.01% |
-417.58 |
-4.93% |
-50.84 |
-0.60% |
| 20250515 |
8.67 |
-2.03% |
-2043.59 |
-3228.24 |
-629.28 |
-6.78% |
-1185.92 |
-12.78% |
-228.39 |
-2.46% |
| 20250514 |
8.85 |
-0.11% |
-978.63 |
-2701.39 |
-912.37 |
-9.22% |
-143.02 |
-1.44% |
76.76 |
0.78% |
| 20250513 |
8.86 |
-1.01% |
-2495.14 |
-2333.39 |
-1011.16 |
-8.64% |
-950.00 |
-8.12% |
-533.98 |
-4.56% |
| 20250512 |
8.95 |
1.59% |
389.36 |
-1537.68 |
455.54 |
3.88% |
-311.53 |
-2.66% |
245.35 |
2.09% |
| 20250509 |
8.81 |
-2.11% |
-3198.39 |
-2574.50 |
-1130.97 |
-9.22% |
-837.24 |
-6.82% |
-1230.18 |
-10.03% |
| 20250508 |
9.00 |
1.81% |
1133.83 |
-1388.11 |
-102.43 |
-0.66% |
465.60 |
3.00% |
770.66 |
4.97% |
| 20250507 |
8.84 |
0.23% |
-1834.67 |
-1424.31 |
-544.37 |
-3.36% |
-1282.53 |
-7.91% |
-7.77 |
-0.05% |
| 20250506 |
8.82 |
3.04% |
2280.00 |
-816.43 |
-215.45 |
-1.47% |
1186.14 |
8.08% |
1309.31 |
8.92% |
| 20250430 |
8.56 |
1.42% |
1037.36 |
-1178.50 |
-581.28 |
-3.66% |
1093.85 |
6.88% |
524.79 |
3.30% |
| 20250429 |
8.44 |
0.60% |
709.19 |
-307.36 |
55.42 |
0.76% |
417.04 |
5.70% |
236.73 |
3.23% |
| 20250428 |
8.39 |
-0.71% |
-162.55 |
-3129.99 |
-138.63 |
-1.22% |
-280.65 |
-2.47% |
256.73 |
2.26% |
| 20250425 |
8.45 |
-0.35% |
-34.62 |
949.89 |
63.51 |
0.58% |
-399.09 |
-3.67% |
300.96 |
2.77% |
| 20250424 |
8.48 |
-2.30% |
-2635.51 |
951.36 |
-577.52 |
-3.85% |
-1716.80 |
-11.44% |
-341.19 |
-2.27% |
| 20250423 |
8.68 |
1.52% |
1717.36 |
1159.63 |
289.86 |
1.49% |
835.03 |
4.30% |
592.47 |
3.05% |
| 20250422 |
8.55 |
-1.95% |
-5756.54 |
349.23 |
-2767.21 |
-11.43% |
-2062.33 |
-8.52% |
-927.00 |
-3.83% |
| 20250421 |
8.72 |
4.68% |
4342.06 |
2655.14 |
3941.25 |
8.79% |
2639.19 |
5.89% |
-2238.38 |
-4.99% |
| 20250418 |
8.33 |
0.97% |
384.91 |
-1331.06 |
64.98 |
0.73% |
105.54 |
1.18% |
214.39 |
2.40% |
| 20250417 |
8.25 |
0.49% |
67.90 |
-1673.75 |
-369.25 |
-3.82% |
123.72 |
1.28% |
313.43 |
3.24% |
| 20250416 |
8.21 |
-2.49% |
-1823.58 |
-2172.80 |
-520.54 |
-4.11% |
-983.87 |
-7.78% |
-319.17 |
-2.52% |
| 20250415 |
8.42 |
-0.47% |
-1017.36 |
-2403.93 |
-461.30 |
-4.07% |
-510.83 |
-4.50% |
-45.23 |
-0.40% |
| 20250414 |
8.46 |
2.42% |
-1142.77 |
-2156.20 |
-44.95 |
-0.27% |
-784.19 |
-4.78% |
-313.63 |
-1.91% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
