| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
7885.18 |
121.92 |
-107.03 |
| 14:59 |
7575.51 |
335.89 |
-42.23 |
| 14:58 |
7575.51 |
335.89 |
-42.23 |
| 14:57 |
7575.51 |
329.30 |
-53.51 |
| 14:56 |
7084.85 |
165.12 |
2.46 |
| 14:55 |
7189.90 |
124.97 |
-13.06 |
| 14:54 |
7099.81 |
139.91 |
-37.11 |
| 14:53 |
6522.41 |
106.60 |
-24.53 |
| 14:52 |
6796.66 |
129.47 |
3.90 |
| 14:51 |
6733.26 |
26.19 |
-18.94 |
| 14:50 |
6181.33 |
-18.13 |
-12.70 |
| 14:49 |
6065.75 |
-49.72 |
-29.36 |
| 14:48 |
5696.67 |
-98.78 |
-39.13 |
| 14:47 |
5666.64 |
-146.29 |
-41.48 |
| 14:46 |
5666.64 |
-149.43 |
32.01 |
| 14:45 |
5682.38 |
-196.64 |
84.00 |
| 14:44 |
5854.21 |
-235.24 |
49.49 |
| 14:43 |
5529.61 |
-259.77 |
39.48 |
| 14:42 |
5529.61 |
-220.12 |
67.14 |
| 14:41 |
5588.36 |
-186.23 |
97.34 |
| 14:40 |
5493.63 |
-171.65 |
115.94 |
| 14:39 |
5571.19 |
-175.06 |
173.61 |
| 14:38 |
5368.69 |
-160.65 |
228.66 |
| 14:37 |
5286.87 |
-99.48 |
251.72 |
| 14:36 |
5169.53 |
-1.49 |
310.35 |
| 14:35 |
5038.79 |
-6.40 |
337.54 |
| 14:34 |
5066.87 |
-86.67 |
283.86 |
| 14:33 |
5021.15 |
-116.48 |
257.88 |
| 14:32 |
4937.89 |
-153.62 |
246.73 |
| 14:31 |
4900.52 |
-224.32 |
222.98 |
| 14:30 |
4900.52 |
-349.67 |
163.96 |
| 14:29 |
5094.20 |
-310.56 |
190.39 |
| 14:28 |
5094.20 |
-192.87 |
244.24 |
| 14:27 |
4963.96 |
-192.26 |
277.17 |
| 14:26 |
4963.96 |
-150.09 |
266.85 |
| 14:25 |
4963.96 |
-61.95 |
273.75 |
| 14:24 |
5060.88 |
41.32 |
305.69 |
| 14:23 |
5153.30 |
49.33 |
278.81 |
| 14:22 |
5972.77 |
28.84 |
290.97 |
| 14:21 |
5946.01 |
195.15 |
365.09 |
| 14:20 |
5910.07 |
217.76 |
350.09 |
| 14:19 |
5910.07 |
218.28 |
327.88 |
| 14:18 |
5962.99 |
207.45 |
306.61 |
| 14:17 |
6048.08 |
247.07 |
334.61 |
| 14:16 |
6083.24 |
228.39 |
379.70 |
| 14:15 |
6265.44 |
554.12 |
430.90 |
| 14:14 |
6322.45 |
531.10 |
459.04 |
| 14:13 |
6322.45 |
509.13 |
471.60 |
| 14:12 |
6421.13 |
674.22 |
511.12 |
| 14:11 |
6437.92 |
727.12 |
591.71 |
| 14:10 |
6453.78 |
651.08 |
619.17 |
| 14:09 |
6507.34 |
814.75 |
709.72 |
| 14:08 |
6334.96 |
792.41 |
716.37 |
| 14:07 |
6255.97 |
825.97 |
822.08 |
| 14:06 |
6241.45 |
765.33 |
868.79 |
| 14:05 |
6173.14 |
689.34 |
840.42 |
| 14:04 |
6012.54 |
826.09 |
935.75 |
| 14:03 |
5981.83 |
892.88 |
864.01 |
| 14:02 |
4811.59 |
774.32 |
873.91 |
| 14:01 |
3717.39 |
791.49 |
869.62 |
| 14:00 |
4558.03 |
787.29 |
796.62 |
| 13:59 |
1813.29 |
122.37 |
383.03 |
| 13:58 |
1716.76 |
53.05 |
363.60 |
| 13:57 |
1370.99 |
68.83 |
306.72 |
| 13:56 |
1282.45 |
-3.43 |
220.79 |
| 13:55 |
1327.74 |
92.22 |
220.67 |
| 13:54 |
1541.74 |
119.69 |
274.45 |
| 13:53 |
1448.80 |
115.87 |
285.78 |
| 13:52 |
1492.75 |
176.88 |
322.65 |
| 13:51 |
1504.59 |
6.49 |
175.75 |
| 13:50 |
272.88 |
-162.21 |
71.46 |
| 13:49 |
-369.95 |
-335.73 |
-72.16 |
| 13:48 |
-599.53 |
-367.11 |
-104.16 |
| 13:47 |
-632.66 |
-438.90 |
-143.96 |
| 13:46 |
-549.51 |
-340.77 |
-46.53 |
| 13:45 |
-422.91 |
-267.70 |
-9.65 |
| 13:44 |
-422.91 |
-244.79 |
-7.58 |
| 13:43 |
-636.11 |
-250.48 |
-6.17 |
| 13:42 |
-677.71 |
-320.23 |
-20.28 |
| 13:41 |
-796.24 |
-352.88 |
10.15 |
| 13:40 |
-1007.50 |
-351.69 |
-4.83 |
| 13:39 |
-1197.40 |
-356.40 |
-24.25 |
| 13:38 |
-1197.40 |
-365.31 |
-45.57 |
| 13:37 |
-1297.12 |
-395.36 |
-96.46 |
| 13:36 |
-1159.52 |
-381.06 |
-86.81 |
| 13:35 |
-1318.22 |
-392.66 |
-107.60 |
| 13:34 |
-1318.22 |
-398.18 |
-84.22 |
| 13:33 |
-1318.22 |
-384.93 |
-63.34 |
| 13:32 |
-1221.54 |
-434.45 |
-49.52 |
| 13:31 |
-1268.17 |
-453.48 |
-77.31 |
| 13:30 |
-1268.17 |
-458.76 |
-93.22 |
| 13:29 |
-1373.77 |
-467.00 |
-100.59 |
| 13:28 |
-1413.68 |
-425.50 |
-93.95 |
| 13:27 |
-1413.68 |
-530.92 |
-132.70 |
| 13:26 |
-1413.68 |
-622.78 |
-202.06 |
| 13:25 |
-1361.08 |
-640.31 |
-233.64 |
| 13:24 |
-1361.08 |
-640.31 |
-221.24 |
| 13:23 |
-1391.38 |
-583.30 |
-202.73 |
| 13:22 |
-1424.90 |
-626.92 |
-225.70 |
| 13:21 |
-1424.90 |
-607.04 |
-264.43 |
| 13:20 |
-1459.46 |
-656.16 |
-331.66 |
| 13:19 |
-1459.46 |
-655.85 |
-415.35 |
| 13:18 |
-1459.46 |
-666.35 |
-409.92 |
| 13:17 |
-1459.46 |
-676.85 |
-419.34 |
| 13:16 |
-1510.65 |
-688.69 |
-423.91 |
| 13:15 |
-1471.06 |
-668.19 |
-414.21 |
| 13:14 |
-1434.45 |
-657.73 |
-392.14 |
| 13:13 |
-1288.64 |
-658.52 |
-385.13 |
| 13:12 |
-1288.64 |
-648.71 |
-389.56 |
| 13:11 |
-1269.45 |
-644.29 |
-407.51 |
| 13:10 |
-1227.17 |
-632.30 |
-416.62 |
| 13:09 |
-1131.15 |
-596.07 |
-348.36 |
| 13:08 |
-1095.74 |
-601.32 |
-343.50 |
| 13:07 |
-1095.74 |
-587.88 |
-321.60 |
| 13:06 |
-1095.74 |
-604.58 |
-310.97 |
| 13:05 |
-949.94 |
-482.17 |
-254.93 |
| 13:04 |
-949.94 |
-516.71 |
-250.12 |
| 13:03 |
-914.19 |
-501.12 |
-228.25 |
| 13:02 |
-883.69 |
-531.02 |
-235.00 |
| 13:01 |
-925.16 |
-587.49 |
-305.09 |
| 11:30 |
-835.14 |
-636.91 |
-353.30 |
| 11:29 |
-887.54 |
-728.72 |
-358.31 |
| 11:28 |
-842.98 |
-698.30 |
-356.34 |
| 11:27 |
-803.70 |
-731.15 |
-348.96 |
| 11:26 |
-711.38 |
-754.11 |
-372.62 |
| 11:25 |
-757.02 |
-757.24 |
-385.27 |
| 11:24 |
-757.02 |
-732.03 |
-381.42 |
| 11:23 |
-757.02 |
-743.80 |
-382.59 |
| 11:22 |
-618.16 |
-670.80 |
-370.34 |
| 11:21 |
-618.16 |
-576.59 |
-349.67 |
| 11:20 |
-412.76 |
-495.37 |
-368.96 |
| 11:19 |
-44.89 |
-438.57 |
-342.02 |
| 11:18 |
-44.89 |
-382.13 |
-315.79 |
| 11:17 |
-10.38 |
-321.03 |
-305.44 |
| 11:16 |
286.78 |
-329.85 |
-247.58 |
| 11:15 |
322.93 |
-265.66 |
-248.54 |
| 11:14 |
375.97 |
-264.71 |
-247.06 |
| 11:13 |
217.67 |
-246.25 |
-246.09 |
| 11:12 |
217.67 |
-221.70 |
-253.02 |
| 11:11 |
217.67 |
-210.65 |
-257.86 |
| 11:10 |
299.51 |
-84.49 |
-255.88 |
| 11:09 |
471.95 |
-82.44 |
-211.47 |
| 11:08 |
693.34 |
-24.35 |
-138.77 |
| 11:07 |
789.54 |
2.79 |
-73.75 |
| 11:06 |
1024.09 |
62.35 |
32.42 |
| 11:05 |
1024.09 |
104.83 |
50.96 |
| 11:04 |
874.47 |
85.54 |
52.69 |
| 11:03 |
874.47 |
74.94 |
55.53 |
| 11:02 |
837.74 |
61.99 |
59.49 |
| 11:01 |
797.96 |
114.10 |
47.41 |
| 11:00 |
951.32 |
183.81 |
73.41 |
| 10:59 |
951.32 |
183.79 |
82.55 |
| 10:58 |
1012.53 |
185.84 |
145.80 |
| 10:57 |
1012.53 |
185.84 |
158.85 |
| 10:56 |
1012.53 |
180.54 |
190.69 |
| 10:55 |
1189.37 |
111.67 |
73.49 |
| 10:54 |
1189.37 |
111.09 |
63.86 |
| 10:53 |
1189.37 |
114.41 |
56.75 |
| 10:52 |
1101.56 |
96.85 |
56.78 |
| 10:51 |
1261.90 |
203.36 |
211.52 |
| 10:50 |
1261.90 |
197.94 |
209.65 |
| 10:49 |
1261.90 |
166.41 |
198.77 |
| 10:48 |
1261.90 |
163.05 |
166.16 |
| 10:47 |
1282.94 |
238.47 |
112.34 |
| 10:46 |
1245.89 |
171.19 |
11.21 |
| 10:45 |
1245.89 |
178.63 |
6.25 |
| 10:44 |
1350.56 |
317.14 |
126.40 |
| 10:43 |
1392.64 |
430.03 |
201.32 |
| 10:42 |
1574.93 |
592.53 |
300.22 |
| 10:41 |
1574.93 |
679.43 |
318.35 |
| 10:40 |
1574.93 |
705.58 |
351.47 |
| 10:39 |
1799.60 |
718.80 |
402.79 |
| 10:38 |
1746.83 |
701.02 |
405.69 |
| 10:37 |
1732.02 |
791.75 |
516.43 |
| 10:36 |
1732.02 |
751.80 |
517.55 |
| 10:35 |
1732.02 |
884.20 |
576.37 |
| 10:34 |
1806.53 |
902.68 |
596.42 |
| 10:33 |
1806.53 |
902.95 |
607.96 |
| 10:32 |
1806.53 |
929.70 |
631.00 |
| 10:31 |
1753.03 |
863.45 |
618.31 |
| 10:30 |
1630.57 |
850.93 |
623.96 |
| 10:29 |
1630.57 |
834.87 |
632.31 |
| 10:28 |
1630.57 |
835.07 |
637.05 |
| 10:27 |
1630.57 |
836.79 |
655.39 |
| 10:26 |
1630.57 |
895.97 |
676.11 |
| 10:25 |
1513.29 |
892.91 |
658.41 |
| 10:24 |
1492.39 |
923.36 |
660.16 |
| 10:23 |
1492.39 |
937.04 |
670.04 |
| 10:22 |
1492.39 |
927.47 |
685.58 |
| 10:21 |
1545.45 |
958.77 |
710.00 |
| 10:20 |
1545.45 |
959.27 |
731.20 |
| 10:19 |
1439.22 |
919.58 |
645.60 |
| 10:18 |
1360.46 |
916.61 |
652.79 |
| 10:17 |
1392.39 |
930.71 |
661.36 |
| 10:16 |
1291.27 |
927.70 |
655.19 |
| 10:15 |
1237.87 |
990.85 |
684.26 |
| 10:14 |
1476.37 |
1145.43 |
807.42 |
| 10:13 |
1306.78 |
1108.04 |
820.05 |
| 10:12 |
1306.78 |
1140.95 |
814.31 |
| 10:11 |
1395.32 |
1141.21 |
865.23 |
| 10:10 |
1481.07 |
1077.02 |
875.04 |
| 10:09 |
1254.68 |
891.01 |
811.76 |
| 10:08 |
840.52 |
818.91 |
762.74 |
| 10:07 |
1021.41 |
750.90 |
732.52 |
| 10:06 |
1041.34 |
624.63 |
664.10 |
| 10:05 |
1179.43 |
549.84 |
612.04 |
| 10:04 |
1222.35 |
279.26 |
552.91 |
| 10:03 |
996.84 |
6.53 |
432.38 |
| 10:02 |
274.34 |
-380.72 |
251.89 |
| 10:01 |
274.34 |
-342.14 |
307.16 |
| 10:00 |
274.34 |
-244.01 |
340.97 |
| 09:59 |
274.34 |
-233.39 |
341.23 |
| 09:58 |
270.96 |
-140.42 |
317.82 |
| 09:57 |
443.27 |
-162.06 |
328.71 |
| 09:56 |
542.39 |
-135.94 |
283.90 |
| 09:55 |
680.96 |
-141.09 |
263.71 |
| 09:54 |
762.26 |
-170.54 |
277.61 |
| 09:53 |
707.20 |
-169.01 |
275.45 |
| 09:52 |
809.98 |
-228.10 |
248.81 |
| 09:51 |
607.54 |
-397.91 |
69.02 |
| 09:50 |
734.15 |
-408.30 |
85.68 |
| 09:49 |
734.15 |
-397.71 |
49.29 |
| 09:48 |
744.38 |
-372.77 |
0.01 |
| 09:47 |
875.82 |
-319.91 |
15.56 |
| 09:46 |
884.26 |
-296.96 |
3.16 |
| 09:45 |
587.38 |
-334.15 |
-39.65 |
| 09:44 |
553.16 |
-312.45 |
-39.01 |
| 09:43 |
444.32 |
-250.49 |
-32.00 |
| 09:42 |
504.31 |
-210.56 |
-21.14 |
| 09:41 |
473.04 |
-233.68 |
-48.54 |
| 09:40 |
429.89 |
-203.58 |
-52.67 |
| 09:39 |
-220.43 |
-230.00 |
-98.52 |
| 09:38 |
-220.43 |
-208.56 |
-41.17 |
| 09:37 |
-135.63 |
-184.04 |
-57.89 |
| 09:36 |
-10.82 |
-167.35 |
-109.84 |
| 09:35 |
4.61 |
-116.52 |
-78.17 |
| 09:34 |
-48.54 |
-130.16 |
-105.18 |
| 09:33 |
-347.76 |
-22.05 |
-107.51 |
| 09:32 |
4.36 |
-65.72 |
-129.53 |
| 09:31 |
355.65 |
6.99 |
-111.94 |
| 09:30 |
357.43 |
34.77 |
-26.55 |
|
| 大单资金：7885.18万元 |
成交额占比：7.91% |
| 中单资金：121.92万元 |
成交额占比：0.12% |
| 小单资金：-107.03万元 |
成交额占比：-0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
5.45 |
3.42% |
7900.07 |
6852.37 |
7885.18 |
7.91% |
121.92 |
0.12% |
-107.03 |
-0.11% |
| 20241107 |
5.27 |
1.35% |
-561.94 |
-8549.26 |
789.14 |
1.44% |
-973.39 |
-1.78% |
-377.69 |
-0.69% |
| 20241106 |
5.20 |
-0.76% |
-7712.85 |
-17088.19 |
-3916.14 |
-6.48% |
-1866.31 |
-3.09% |
-1930.40 |
-3.19% |
| 20241105 |
5.24 |
2.14% |
3967.51 |
-5342.74 |
3264.87 |
6.33% |
328.59 |
0.64% |
374.05 |
0.73% |
| 20241104 |
5.13 |
0.59% |
-4357.88 |
-14205.67 |
-1170.68 |
-3.37% |
-2093.95 |
-6.03% |
-1093.25 |
-3.15% |
| 20241101 |
5.10 |
-4.14% |
-16957.27 |
-15891.69 |
-7516.45 |
-12.16% |
-5215.21 |
-8.44% |
-4225.61 |
-6.84% |
| 20241031 |
5.32 |
-1.85% |
-13023.44 |
-8266.56 |
-7749.79 |
-9.90% |
-3502.84 |
-4.48% |
-1770.81 |
-2.26% |
| 20241030 |
5.42 |
4.43% |
12544.66 |
-1938.06 |
7829.31 |
9.19% |
2739.62 |
3.21% |
1975.73 |
2.32% |
| 20241029 |
5.19 |
-1.89% |
-9795.96 |
-19600.14 |
-5598.06 |
-8.07% |
-2623.19 |
-3.78% |
-1574.71 |
-2.27% |
| 20241028 |
5.29 |
0.00% |
-6023.48 |
-14776.88 |
-2856.70 |
-3.81% |
-1470.01 |
-1.96% |
-1696.77 |
-2.26% |
| 20241025 |
5.29 |
3.73% |
4064.94 |
-14201.08 |
108.68 |
0.13% |
3709.16 |
4.41% |
247.10 |
0.29% |
| 20241024 |
5.10 |
0.79% |
-5423.20 |
-9993.45 |
-1421.29 |
-2.39% |
-2616.72 |
-4.41% |
-1385.19 |
-2.33% |
| 20241023 |
5.06 |
-3.44% |
-26783.23 |
-11939.50 |
-9832.77 |
-7.32% |
-6667.26 |
-4.97% |
-10283.20 |
-7.66% |
| 20241022 |
5.24 |
10.08% |
-25390.66 |
-2269.39 |
-774.80 |
-0.54% |
-9315.55 |
-6.54% |
-15300.31 |
-10.74% |
| 20241021 |
4.76 |
0.42% |
-6105.53 |
-12596.18 |
-2280.90 |
-4.58% |
-1056.09 |
-2.12% |
-2768.54 |
-5.56% |
| 20241018 |
4.74 |
4.64% |
13251.74 |
-7775.04 |
4316.31 |
7.53% |
3019.57 |
5.27% |
5915.86 |
10.32% |
| 20241017 |
4.53 |
-1.52% |
-10085.39 |
-13077.19 |
-3367.34 |
-6.97% |
-105.34 |
-0.22% |
-6612.71 |
-13.69% |
| 20241016 |
4.60 |
-1.29% |
-4472.85 |
-10588.64 |
-162.66 |
-0.44% |
-584.41 |
-1.57% |
-3725.78 |
-10.00% |
| 20241015 |
4.66 |
-6.24% |
-21600.68 |
-11624.31 |
-11101.59 |
-15.17% |
-5216.04 |
-7.13% |
-5283.05 |
-7.22% |
| 20241014 |
4.97 |
-1.78% |
-9313.15 |
-265.91 |
2540.24 |
4.44% |
-4158.81 |
-7.27% |
-7694.58 |
-13.46% |
| 20241011 |
5.06 |
-4.35% |
-2975.25 |
-3141.42 |
-985.84 |
-4.20% |
-2268.13 |
-9.67% |
278.72 |
1.19% |
| 20241010 |
5.29 |
-0.56% |
-988.81 |
-1824.94 |
-878.79 |
-3.34% |
-961.20 |
-3.65% |
851.18 |
3.24% |
| 20241009 |
5.32 |
-6.34% |
-6360.34 |
38.63 |
-1198.33 |
-2.96% |
-1995.10 |
-4.93% |
-3166.91 |
-7.83% |
| 20241008 |
5.68 |
5.58% |
2279.83 |
765.80 |
256.81 |
0.51% |
343.89 |
0.68% |
1679.13 |
3.33% |
| 20240930 |
0.00 |
-% |
4243.88 |
871.26 |
-335.27 |
-% |
482.92 |
-% |
4096.23 |
-% |
| 20240927 |
4.99 |
2.67% |
-765.61 |
1595.92 |
330.64 |
1.44% |
-641.95 |
-2.79% |
-454.30 |
-1.98% |
| 20240926 |
4.86 |
4.52% |
4134.11 |
618.86 |
984.78 |
6.92% |
1031.65 |
7.25% |
2117.68 |
14.88% |
| 20240925 |
4.65 |
0.87% |
-541.40 |
0.26 |
-471.16 |
-3.17% |
-494.24 |
-3.32% |
424.00 |
2.85% |
| 20240924 |
4.61 |
3.60% |
2800.98 |
731.99 |
362.27 |
2.95% |
30.76 |
0.25% |
2407.95 |
19.61% |
| 20240923 |
4.45 |
0.91% |
725.18 |
-275.64 |
389.39 |
6.69% |
-8.02 |
-0.14% |
343.81 |
5.90% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
