002429兆驰股份 今日实时资金流向 |
15:00 |
-955.14 |
-2303.91 |
-2189.45 |
14:59 |
-1121.84 |
-2316.80 |
-2207.81 |
14:58 |
-1121.84 |
-2316.80 |
-2207.81 |
14:57 |
-1121.84 |
-2316.80 |
-2207.25 |
14:56 |
-1121.84 |
-2392.46 |
-2166.14 |
14:55 |
-1183.24 |
-2361.94 |
-2155.02 |
14:54 |
-1332.32 |
-2363.68 |
-2141.81 |
14:53 |
-1375.35 |
-2384.78 |
-2227.45 |
14:52 |
-1473.43 |
-2352.68 |
-2223.25 |
14:51 |
-1421.78 |
-2301.47 |
-2210.86 |
14:50 |
-1379.00 |
-2320.62 |
-2238.30 |
14:49 |
-1379.00 |
-2283.10 |
-2237.48 |
14:48 |
-1379.00 |
-2195.04 |
-2237.61 |
14:47 |
-1379.00 |
-2166.82 |
-2209.35 |
14:46 |
-1379.00 |
-2147.06 |
-2215.57 |
14:45 |
-1379.00 |
-2199.22 |
-2245.18 |
14:44 |
-1263.95 |
-2193.11 |
-2274.90 |
14:43 |
-1263.95 |
-2199.86 |
-2266.17 |
14:42 |
-1233.40 |
-2191.30 |
-2300.32 |
14:41 |
-1233.40 |
-2167.51 |
-2287.19 |
14:40 |
-1233.40 |
-2301.92 |
-2351.62 |
14:39 |
-1233.40 |
-2213.92 |
-2282.53 |
14:38 |
-942.90 |
-2212.89 |
-2281.16 |
14:37 |
-894.81 |
-2206.89 |
-2281.48 |
14:36 |
-976.90 |
-2214.75 |
-2247.24 |
14:35 |
-976.90 |
-2262.56 |
-2241.70 |
14:34 |
-976.90 |
-2217.50 |
-2235.72 |
14:33 |
-976.90 |
-2236.91 |
-2229.67 |
14:32 |
-937.12 |
-2167.52 |
-2187.69 |
14:31 |
-937.12 |
-2145.76 |
-2125.33 |
14:30 |
-937.12 |
-2145.76 |
-2110.65 |
14:29 |
-1084.61 |
-2117.60 |
-2093.30 |
14:28 |
-1084.61 |
-2099.27 |
-2090.44 |
14:27 |
-1084.61 |
-2105.08 |
-2083.66 |
14:26 |
-1084.61 |
-2112.21 |
-2083.14 |
14:25 |
-1084.61 |
-2125.49 |
-2077.15 |
14:24 |
-1084.61 |
-2126.71 |
-2082.94 |
14:23 |
-1084.61 |
-2103.37 |
-2074.39 |
14:22 |
-1084.61 |
-2079.61 |
-2068.78 |
14:21 |
-1084.61 |
-2091.85 |
-2068.11 |
14:20 |
-1084.61 |
-2064.12 |
-2001.89 |
14:19 |
-1084.61 |
-2092.46 |
-2044.49 |
14:18 |
-1084.61 |
-2080.85 |
-2051.29 |
14:17 |
-1084.61 |
-2074.74 |
-2050.80 |
14:16 |
-1084.61 |
-2035.30 |
-2044.75 |
14:15 |
-1084.61 |
-1990.38 |
-1957.66 |
14:14 |
-1084.61 |
-1990.38 |
-1949.90 |
14:13 |
-1084.61 |
-1977.59 |
-1952.66 |
14:12 |
-1084.61 |
-1967.62 |
-1939.93 |
14:11 |
-1084.61 |
-1949.81 |
-1920.67 |
14:10 |
-1084.61 |
-1949.81 |
-1920.81 |
14:09 |
-1084.61 |
-1959.00 |
-1913.22 |
14:08 |
-1084.61 |
-1945.85 |
-1892.80 |
14:07 |
-1084.61 |
-1933.61 |
-1894.65 |
14:06 |
-1197.28 |
-1976.09 |
-1949.62 |
14:05 |
-1197.28 |
-1965.64 |
-1950.67 |
14:04 |
-1197.28 |
-1933.56 |
-1938.39 |
14:03 |
-1197.28 |
-1901.55 |
-1868.63 |
14:02 |
-1197.28 |
-1893.47 |
-1856.95 |
14:01 |
-1197.28 |
-1888.33 |
-1858.06 |
14:00 |
-1139.39 |
-1851.73 |
-1726.91 |
13:59 |
-1198.48 |
-1867.91 |
-1713.88 |
13:58 |
-1198.48 |
-1867.91 |
-1704.39 |
13:57 |
-1198.48 |
-1873.81 |
-1703.79 |
13:56 |
-1198.48 |
-1963.61 |
-1791.82 |
13:55 |
-1198.48 |
-1963.61 |
-1788.76 |
13:54 |
-1198.48 |
-1951.37 |
-1784.11 |
13:53 |
-1198.48 |
-1957.49 |
-1801.99 |
13:52 |
-1198.48 |
-2077.63 |
-1844.96 |
13:51 |
-1198.48 |
-2056.12 |
-1845.28 |
13:50 |
-1229.27 |
-1990.80 |
-1776.12 |
13:49 |
-1229.27 |
-1933.92 |
-1701.77 |
13:48 |
-1295.36 |
-1888.34 |
-1677.76 |
13:47 |
-1295.36 |
-1857.97 |
-1671.65 |
13:46 |
-1295.36 |
-1848.44 |
-1662.36 |
13:45 |
-1295.36 |
-1851.82 |
-1661.94 |
13:44 |
-1325.96 |
-1845.85 |
-1639.74 |
13:43 |
-1325.96 |
-1836.67 |
-1622.67 |
13:42 |
-1325.96 |
-1816.18 |
-1611.90 |
13:41 |
-1295.36 |
-1791.06 |
-1570.96 |
13:40 |
-1295.36 |
-1791.06 |
-1559.33 |
13:39 |
-1295.36 |
-1791.06 |
-1551.08 |
13:38 |
-1295.36 |
-1791.07 |
-1546.74 |
13:37 |
-1295.36 |
-1797.32 |
-1542.03 |
13:36 |
-1295.36 |
-1775.25 |
-1473.02 |
13:35 |
-1295.36 |
-1781.94 |
-1481.13 |
13:34 |
-1295.36 |
-1771.58 |
-1476.66 |
13:33 |
-1295.36 |
-1771.58 |
-1483.78 |
13:32 |
-1385.23 |
-1770.19 |
-1516.83 |
13:31 |
-1298.61 |
-1755.78 |
-1472.90 |
13:30 |
-1298.61 |
-1755.79 |
-1444.15 |
13:29 |
-1298.61 |
-1757.78 |
-1431.54 |
13:28 |
-1298.61 |
-1692.17 |
-1412.33 |
13:27 |
-1277.07 |
-1605.39 |
-1375.62 |
13:26 |
-1277.07 |
-1605.39 |
-1358.97 |
13:25 |
-1277.07 |
-1593.40 |
-1367.81 |
13:24 |
-1277.07 |
-1551.97 |
-1369.71 |
13:23 |
-1310.06 |
-1536.54 |
-1369.41 |
13:22 |
-1310.06 |
-1452.88 |
-1337.78 |
13:21 |
-1310.06 |
-1446.09 |
-1340.72 |
13:20 |
-1310.06 |
-1429.72 |
-1333.75 |
13:19 |
-1360.57 |
-1490.23 |
-1375.99 |
13:18 |
-1360.57 |
-1483.93 |
-1396.81 |
13:17 |
-1390.60 |
-1434.56 |
-1276.43 |
13:16 |
-1437.48 |
-1406.98 |
-1256.92 |
13:15 |
-1152.87 |
-1432.01 |
-1252.46 |
13:14 |
-1229.92 |
-1391.14 |
-1251.56 |
13:13 |
-1199.37 |
-1391.14 |
-1238.24 |
13:12 |
-1231.87 |
-1385.45 |
-1238.38 |
13:11 |
-1231.87 |
-1377.27 |
-1221.71 |
13:10 |
-1231.87 |
-1412.30 |
-1240.39 |
13:09 |
-1231.87 |
-1400.19 |
-1236.99 |
13:08 |
-1198.03 |
-1379.99 |
-1214.47 |
13:07 |
-1167.43 |
-1395.71 |
-1206.41 |
13:06 |
-947.18 |
-1310.26 |
-1152.75 |
13:05 |
-947.18 |
-1280.19 |
-1076.75 |
13:04 |
-947.18 |
-1250.11 |
-1070.80 |
13:03 |
-947.18 |
-1219.63 |
-1062.94 |
13:02 |
-980.26 |
-1247.55 |
-1054.70 |
13:01 |
-1136.34 |
-1219.63 |
-948.06 |
11:30 |
-1068.93 |
-1170.83 |
-930.43 |
11:29 |
-1019.13 |
-1042.07 |
-883.52 |
11:28 |
-1019.13 |
-1035.63 |
-871.37 |
11:27 |
-1019.13 |
-1035.63 |
-874.95 |
11:26 |
-1019.13 |
-1057.21 |
-873.66 |
11:25 |
-1019.13 |
-1085.88 |
-866.54 |
11:24 |
-1019.13 |
-1087.36 |
-859.77 |
11:23 |
-1134.14 |
-1153.89 |
-922.34 |
11:22 |
-1134.14 |
-1153.89 |
-919.21 |
11:21 |
-1175.64 |
-1136.94 |
-914.37 |
11:20 |
-1090.05 |
-1142.04 |
-900.62 |
11:19 |
-1090.05 |
-1112.50 |
-825.48 |
11:18 |
-1090.05 |
-1112.50 |
-822.78 |
11:17 |
-1090.05 |
-1098.51 |
-821.80 |
11:16 |
-1090.05 |
-956.88 |
-705.08 |
11:15 |
-1090.05 |
-935.36 |
-696.78 |
11:14 |
-1090.05 |
-935.36 |
-699.55 |
11:13 |
-1090.05 |
-939.06 |
-690.25 |
11:12 |
-1090.05 |
-914.46 |
-700.11 |
11:11 |
-1090.05 |
-936.02 |
-713.66 |
11:10 |
-1059.25 |
-930.31 |
-702.58 |
11:09 |
-997.65 |
-924.33 |
-729.86 |
11:08 |
-1057.16 |
-935.56 |
-731.96 |
11:07 |
-1195.61 |
-944.14 |
-760.30 |
11:06 |
-1195.61 |
-933.10 |
-766.34 |
11:05 |
-1195.61 |
-926.41 |
-765.67 |
11:04 |
-1195.61 |
-931.58 |
-766.53 |
11:03 |
-1122.55 |
-953.47 |
-857.95 |
11:02 |
-1122.55 |
-960.79 |
-863.68 |
11:01 |
-1122.55 |
-960.79 |
-865.66 |
11:00 |
-1122.55 |
-990.38 |
-875.24 |
10:59 |
-1122.55 |
-1016.11 |
-873.71 |
10:58 |
-1122.55 |
-986.07 |
-873.16 |
10:57 |
-1122.55 |
-964.03 |
-877.83 |
10:56 |
-1122.55 |
-947.08 |
-863.46 |
10:55 |
-1187.88 |
-978.52 |
-886.75 |
10:54 |
-1126.58 |
-966.14 |
-868.23 |
10:53 |
-1126.58 |
-966.14 |
-862.89 |
10:52 |
-1126.58 |
-945.04 |
-874.76 |
10:51 |
-1126.58 |
-983.62 |
-908.59 |
10:50 |
-1126.58 |
-965.32 |
-900.49 |
10:49 |
-1126.58 |
-938.74 |
-898.04 |
10:48 |
-1126.58 |
-938.82 |
-895.96 |
10:47 |
-1126.58 |
-932.68 |
-883.13 |
10:46 |
-1165.56 |
-927.34 |
-869.08 |
10:45 |
-1165.56 |
-960.16 |
-913.71 |
10:44 |
-1117.52 |
-968.36 |
-918.38 |
10:43 |
-1117.52 |
-956.49 |
-914.40 |
10:42 |
-1086.92 |
-944.86 |
-902.83 |
10:41 |
-1086.92 |
-960.76 |
-900.13 |
10:40 |
-1134.19 |
-955.76 |
-892.41 |
10:39 |
-1134.19 |
-946.58 |
-885.44 |
10:38 |
-1134.19 |
-926.99 |
-877.43 |
10:37 |
-1202.61 |
-926.99 |
-866.30 |
10:36 |
-1304.89 |
-953.57 |
-892.10 |
10:35 |
-1304.89 |
-941.32 |
-913.79 |
10:34 |
-1297.31 |
-948.65 |
-816.68 |
10:33 |
-1297.31 |
-957.02 |
-816.62 |
10:32 |
-1064.34 |
-893.79 |
-771.90 |
10:31 |
-1064.34 |
-849.79 |
-713.47 |
10:30 |
-1064.34 |
-854.15 |
-699.02 |
10:29 |
-1033.74 |
-848.65 |
-696.59 |
10:28 |
-1002.40 |
-842.22 |
-702.48 |
10:27 |
-1002.40 |
-817.48 |
-717.35 |
10:26 |
-700.93 |
-834.62 |
-723.36 |
10:25 |
-535.17 |
-834.62 |
-729.52 |
10:24 |
-476.57 |
-828.49 |
-727.11 |
10:23 |
-476.57 |
-802.52 |
-735.66 |
10:22 |
-398.35 |
-779.74 |
-744.75 |
10:21 |
-398.35 |
-787.86 |
-737.57 |
10:20 |
-398.35 |
-727.87 |
-777.06 |
10:19 |
-398.35 |
-727.87 |
-770.38 |
10:18 |
-398.35 |
-713.17 |
-806.54 |
10:17 |
-289.36 |
-713.17 |
-844.21 |
10:16 |
-332.10 |
-697.67 |
-855.58 |
10:15 |
-332.10 |
-650.08 |
-831.27 |
10:14 |
-332.10 |
-597.34 |
-820.29 |
10:13 |
-285.44 |
-572.78 |
-805.69 |
10:12 |
-285.44 |
-585.08 |
-813.09 |
10:11 |
-285.44 |
-558.02 |
-818.50 |
10:10 |
-285.44 |
-559.04 |
-795.94 |
10:09 |
-285.44 |
-529.71 |
-835.56 |
10:08 |
-319.26 |
-499.01 |
-835.39 |
10:07 |
-271.17 |
-505.04 |
-841.24 |
10:06 |
-271.17 |
-487.65 |
-796.23 |
10:05 |
-172.98 |
-514.33 |
-774.33 |
10:04 |
-261.02 |
-547.52 |
-818.20 |
10:03 |
-342.77 |
-564.18 |
-797.72 |
10:02 |
-342.77 |
-588.73 |
-795.06 |
10:01 |
-256.85 |
-560.75 |
-760.68 |
10:00 |
-293.81 |
-511.40 |
-774.30 |
09:59 |
-261.70 |
-516.14 |
-755.64 |
09:58 |
-261.70 |
-596.16 |
-751.05 |
09:57 |
-315.79 |
-696.56 |
-839.18 |
09:56 |
-315.79 |
-663.58 |
-793.41 |
09:55 |
-315.79 |
-663.58 |
-766.38 |
09:54 |
-315.79 |
-624.60 |
-734.81 |
09:53 |
-315.79 |
-624.60 |
-691.60 |
09:52 |
-229.14 |
-600.19 |
-679.00 |
09:51 |
-229.14 |
-580.49 |
-628.95 |
09:50 |
-229.14 |
-585.46 |
-609.14 |
09:49 |
-296.46 |
-539.72 |
-579.31 |
09:48 |
-235.26 |
-545.85 |
-569.35 |
09:47 |
-235.26 |
-534.02 |
-583.65 |
09:46 |
-333.35 |
-525.37 |
-588.68 |
09:45 |
-333.35 |
-366.94 |
-391.51 |
09:44 |
-333.35 |
-374.56 |
-384.87 |
09:43 |
-272.05 |
-406.66 |
-318.25 |
09:42 |
-229.50 |
-426.08 |
-305.96 |
09:41 |
-229.50 |
-393.37 |
-341.95 |
09:40 |
-172.79 |
-399.51 |
-315.31 |
09:39 |
-172.79 |
-386.48 |
-262.79 |
09:38 |
-127.69 |
-346.18 |
-214.24 |
09:37 |
-189.32 |
-271.15 |
-269.98 |
09:36 |
-156.99 |
-264.42 |
-240.33 |
09:35 |
-59.74 |
-195.24 |
-108.97 |
09:34 |
-59.74 |
-36.51 |
-18.27 |
09:33 |
0.00 |
-34.13 |
13.73 |
09:32 |
0.00 |
-63.18 |
-4.01 |
09:31 |
0.00 |
-77.28 |
-24.74 |
09:30 |
0.00 |
-39.61 |
-23.65 |
|
大单资金:-955.14万元 |
成交额占比:-3.35% |
中单资金:-2303.91万元 |
成交额占比:-8.09% |
小单资金:-2189.45万元 |
成交额占比:-7.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
6.11 |
-1.77% |
-1078.05 |
-16608.80 |
-333.35 |
-8.39% |
-360.82 |
-9.08% |
-383.88 |
-9.66% |
20251015 |
6.22 |
1.47% |
177.09 |
-17807.96 |
-313.98 |
-0.71% |
-546.44 |
-1.24% |
1037.51 |
2.36% |
20251014 |
6.13 |
-3.77% |
-12333.47 |
-23440.53 |
-6089.03 |
-8.71% |
-4571.02 |
-6.54% |
-1673.42 |
-2.39% |
20251013 |
6.37 |
-3.78% |
-2328.36 |
-18384.84 |
-4548.46 |
-6.97% |
-1196.31 |
-1.83% |
3416.41 |
5.23% |
20251010 |
6.62 |
-0.90% |
-9247.34 |
-21498.46 |
-5323.98 |
-10.26% |
-1547.05 |
-2.98% |
-2376.31 |
-4.58% |
20251009 |
6.68 |
0.91% |
-4479.27 |
-18482.80 |
-1532.51 |
-2.42% |
-1067.08 |
-1.69% |
-1879.68 |
-2.97% |
20250930 |
6.62 |
-1.78% |
-13125.81 |
-12722.41 |
-5946.55 |
-10.34% |
-5638.65 |
-9.80% |
-1540.61 |
-2.68% |
20250929 |
6.74 |
0.15% |
-1331.75 |
-20772.97 |
-1033.34 |
-1.46% |
-2737.86 |
-3.87% |
2439.45 |
3.45% |
20250926 |
6.73 |
-2.75% |
-10844.55 |
-18290.26 |
-7662.08 |
-10.50% |
-4693.32 |
-6.43% |
1510.85 |
2.07% |
20250925 |
6.92 |
-0.72% |
-2198.09 |
-10168.77 |
-2308.32 |
-2.52% |
124.43 |
0.14% |
-14.20 |
-0.02% |
20250924 |
6.97 |
2.65% |
8960.24 |
-3163.30 |
4227.88 |
3.94% |
1987.77 |
1.85% |
2744.59 |
2.56% |
20250923 |
6.79 |
-3.96% |
-23652.89 |
-19031.09 |
-13997.11 |
-10.09% |
-9241.33 |
-6.66% |
-414.45 |
-0.30% |
20250922 |
7.07 |
3.51% |
6611.60 |
-11870.61 |
1449.37 |
0.85% |
1433.52 |
0.84% |
3728.71 |
2.18% |
20250919 |
6.83 |
2.25% |
-4142.28 |
-11473.50 |
459.41 |
0.30% |
-4108.15 |
-2.68% |
-493.54 |
-0.32% |
20250918 |
6.68 |
3.09% |
16830.96 |
-5163.84 |
4697.15 |
2.46% |
7814.01 |
4.10% |
4319.80 |
2.27% |
20250917 |
6.48 |
-1.22% |
-17582.70 |
1183.66 |
-11639.91 |
-11.13% |
-3682.21 |
-3.52% |
-2260.58 |
-2.16% |
20250916 |
6.56 |
-1.80% |
-15107.81 |
20855.73 |
-6836.63 |
-5.16% |
-4688.53 |
-3.54% |
-3582.65 |
-2.70% |
20250915 |
6.68 |
2.30% |
4216.62 |
13562.98 |
1846.48 |
0.72% |
3365.35 |
1.32% |
-995.21 |
-0.39% |
20250912 |
6.53 |
9.93% |
-9411.04 |
7081.68 |
6769.07 |
4.72% |
-7190.50 |
-5.01% |
-8989.61 |
-6.27% |
20250911 |
5.94 |
4.03% |
17556.37 |
12340.59 |
11044.65 |
10.46% |
3109.14 |
2.94% |
3402.58 |
3.22% |
20250910 |
5.71 |
3.63% |
6557.09 |
-13394.34 |
8032.16 |
11.10% |
1274.91 |
1.76% |
-2749.98 |
-3.80% |
20250909 |
5.51 |
-3.84% |
-22336.92 |
-15161.99 |
-14129.38 |
-24.46% |
-6902.07 |
-11.95% |
-1305.47 |
-2.26% |
20250908 |
5.73 |
-1.21% |
-10053.06 |
-14106.86 |
-4634.82 |
-8.35% |
-3656.37 |
-6.59% |
-1761.87 |
-3.17% |
20250905 |
5.80 |
4.88% |
15885.74 |
3704.40 |
12027.98 |
14.03% |
582.14 |
0.68% |
3275.62 |
3.82% |
20250904 |
5.53 |
-3.49% |
-21208.68 |
-18740.17 |
-14690.28 |
-15.02% |
-5826.19 |
-5.96% |
-692.21 |
-0.71% |
20250903 |
5.73 |
2.14% |
14433.43 |
-5035.81 |
6264.51 |
5.85% |
5925.26 |
5.53% |
2243.66 |
2.10% |
20250902 |
5.61 |
-3.44% |
-20441.61 |
-2736.10 |
-13074.25 |
-16.21% |
-6616.47 |
-8.21% |
-750.89 |
-0.93% |
20250901 |
5.81 |
3.94% |
18080.72 |
18169.27 |
13176.44 |
12.28% |
2397.44 |
2.23% |
2506.84 |
2.34% |
20250829 |
5.59 |
-2.61% |
-19319.65 |
-9638.06 |
-10416.59 |
-14.90% |
-6949.71 |
-9.94% |
-1953.35 |
-2.79% |
20250828 |
5.74 |
1.41% |
-4486.31 |
-7237.16 |
-985.92 |
-0.87% |
-2391.53 |
-2.11% |
-1108.86 |
-0.98% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|