您的位置:查股网 > 股票资金 > 002429 兆驰股份
股票行情消息查询:

002429
兆驰股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份002429资金查询 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -955.14 -2303.91 -2189.45
14:59 -1121.84 -2316.80 -2207.81
14:58 -1121.84 -2316.80 -2207.81
14:57 -1121.84 -2316.80 -2207.25
14:56 -1121.84 -2392.46 -2166.14
14:55 -1183.24 -2361.94 -2155.02
14:54 -1332.32 -2363.68 -2141.81
14:53 -1375.35 -2384.78 -2227.45
14:52 -1473.43 -2352.68 -2223.25
14:51 -1421.78 -2301.47 -2210.86
14:50 -1379.00 -2320.62 -2238.30
14:49 -1379.00 -2283.10 -2237.48
14:48 -1379.00 -2195.04 -2237.61
14:47 -1379.00 -2166.82 -2209.35
14:46 -1379.00 -2147.06 -2215.57
14:45 -1379.00 -2199.22 -2245.18
14:44 -1263.95 -2193.11 -2274.90
14:43 -1263.95 -2199.86 -2266.17
14:42 -1233.40 -2191.30 -2300.32
14:41 -1233.40 -2167.51 -2287.19
14:40 -1233.40 -2301.92 -2351.62
14:39 -1233.40 -2213.92 -2282.53
14:38 -942.90 -2212.89 -2281.16
14:37 -894.81 -2206.89 -2281.48
14:36 -976.90 -2214.75 -2247.24
14:35 -976.90 -2262.56 -2241.70
14:34 -976.90 -2217.50 -2235.72
14:33 -976.90 -2236.91 -2229.67
14:32 -937.12 -2167.52 -2187.69
14:31 -937.12 -2145.76 -2125.33
14:30 -937.12 -2145.76 -2110.65
14:29 -1084.61 -2117.60 -2093.30
14:28 -1084.61 -2099.27 -2090.44
14:27 -1084.61 -2105.08 -2083.66
14:26 -1084.61 -2112.21 -2083.14
14:25 -1084.61 -2125.49 -2077.15
14:24 -1084.61 -2126.71 -2082.94
14:23 -1084.61 -2103.37 -2074.39
14:22 -1084.61 -2079.61 -2068.78
14:21 -1084.61 -2091.85 -2068.11
14:20 -1084.61 -2064.12 -2001.89
14:19 -1084.61 -2092.46 -2044.49
14:18 -1084.61 -2080.85 -2051.29
14:17 -1084.61 -2074.74 -2050.80
14:16 -1084.61 -2035.30 -2044.75
14:15 -1084.61 -1990.38 -1957.66
14:14 -1084.61 -1990.38 -1949.90
14:13 -1084.61 -1977.59 -1952.66
14:12 -1084.61 -1967.62 -1939.93
14:11 -1084.61 -1949.81 -1920.67
14:10 -1084.61 -1949.81 -1920.81
14:09 -1084.61 -1959.00 -1913.22
14:08 -1084.61 -1945.85 -1892.80
14:07 -1084.61 -1933.61 -1894.65
14:06 -1197.28 -1976.09 -1949.62
14:05 -1197.28 -1965.64 -1950.67
14:04 -1197.28 -1933.56 -1938.39
14:03 -1197.28 -1901.55 -1868.63
14:02 -1197.28 -1893.47 -1856.95
14:01 -1197.28 -1888.33 -1858.06
14:00 -1139.39 -1851.73 -1726.91
13:59 -1198.48 -1867.91 -1713.88
13:58 -1198.48 -1867.91 -1704.39
13:57 -1198.48 -1873.81 -1703.79
13:56 -1198.48 -1963.61 -1791.82
13:55 -1198.48 -1963.61 -1788.76
13:54 -1198.48 -1951.37 -1784.11
13:53 -1198.48 -1957.49 -1801.99
13:52 -1198.48 -2077.63 -1844.96
13:51 -1198.48 -2056.12 -1845.28
13:50 -1229.27 -1990.80 -1776.12
13:49 -1229.27 -1933.92 -1701.77
13:48 -1295.36 -1888.34 -1677.76
13:47 -1295.36 -1857.97 -1671.65
13:46 -1295.36 -1848.44 -1662.36
13:45 -1295.36 -1851.82 -1661.94
13:44 -1325.96 -1845.85 -1639.74
13:43 -1325.96 -1836.67 -1622.67
13:42 -1325.96 -1816.18 -1611.90
13:41 -1295.36 -1791.06 -1570.96
13:40 -1295.36 -1791.06 -1559.33
13:39 -1295.36 -1791.06 -1551.08
13:38 -1295.36 -1791.07 -1546.74
13:37 -1295.36 -1797.32 -1542.03
13:36 -1295.36 -1775.25 -1473.02
13:35 -1295.36 -1781.94 -1481.13
13:34 -1295.36 -1771.58 -1476.66
13:33 -1295.36 -1771.58 -1483.78
13:32 -1385.23 -1770.19 -1516.83
13:31 -1298.61 -1755.78 -1472.90
13:30 -1298.61 -1755.79 -1444.15
13:29 -1298.61 -1757.78 -1431.54
13:28 -1298.61 -1692.17 -1412.33
13:27 -1277.07 -1605.39 -1375.62
13:26 -1277.07 -1605.39 -1358.97
13:25 -1277.07 -1593.40 -1367.81
13:24 -1277.07 -1551.97 -1369.71
13:23 -1310.06 -1536.54 -1369.41
13:22 -1310.06 -1452.88 -1337.78
13:21 -1310.06 -1446.09 -1340.72
13:20 -1310.06 -1429.72 -1333.75
13:19 -1360.57 -1490.23 -1375.99
13:18 -1360.57 -1483.93 -1396.81
13:17 -1390.60 -1434.56 -1276.43
13:16 -1437.48 -1406.98 -1256.92
13:15 -1152.87 -1432.01 -1252.46
13:14 -1229.92 -1391.14 -1251.56
13:13 -1199.37 -1391.14 -1238.24
13:12 -1231.87 -1385.45 -1238.38
13:11 -1231.87 -1377.27 -1221.71
13:10 -1231.87 -1412.30 -1240.39
13:09 -1231.87 -1400.19 -1236.99
13:08 -1198.03 -1379.99 -1214.47
13:07 -1167.43 -1395.71 -1206.41
13:06 -947.18 -1310.26 -1152.75
13:05 -947.18 -1280.19 -1076.75
13:04 -947.18 -1250.11 -1070.80
13:03 -947.18 -1219.63 -1062.94
13:02 -980.26 -1247.55 -1054.70
13:01 -1136.34 -1219.63 -948.06
11:30 -1068.93 -1170.83 -930.43
11:29 -1019.13 -1042.07 -883.52
11:28 -1019.13 -1035.63 -871.37
11:27 -1019.13 -1035.63 -874.95
11:26 -1019.13 -1057.21 -873.66
11:25 -1019.13 -1085.88 -866.54
11:24 -1019.13 -1087.36 -859.77
11:23 -1134.14 -1153.89 -922.34
11:22 -1134.14 -1153.89 -919.21
11:21 -1175.64 -1136.94 -914.37
11:20 -1090.05 -1142.04 -900.62
11:19 -1090.05 -1112.50 -825.48
11:18 -1090.05 -1112.50 -822.78
11:17 -1090.05 -1098.51 -821.80
11:16 -1090.05 -956.88 -705.08
11:15 -1090.05 -935.36 -696.78
11:14 -1090.05 -935.36 -699.55
11:13 -1090.05 -939.06 -690.25
11:12 -1090.05 -914.46 -700.11
11:11 -1090.05 -936.02 -713.66
11:10 -1059.25 -930.31 -702.58
11:09 -997.65 -924.33 -729.86
11:08 -1057.16 -935.56 -731.96
11:07 -1195.61 -944.14 -760.30
11:06 -1195.61 -933.10 -766.34
11:05 -1195.61 -926.41 -765.67
11:04 -1195.61 -931.58 -766.53
11:03 -1122.55 -953.47 -857.95
11:02 -1122.55 -960.79 -863.68
11:01 -1122.55 -960.79 -865.66
11:00 -1122.55 -990.38 -875.24
10:59 -1122.55 -1016.11 -873.71
10:58 -1122.55 -986.07 -873.16
10:57 -1122.55 -964.03 -877.83
10:56 -1122.55 -947.08 -863.46
10:55 -1187.88 -978.52 -886.75
10:54 -1126.58 -966.14 -868.23
10:53 -1126.58 -966.14 -862.89
10:52 -1126.58 -945.04 -874.76
10:51 -1126.58 -983.62 -908.59
10:50 -1126.58 -965.32 -900.49
10:49 -1126.58 -938.74 -898.04
10:48 -1126.58 -938.82 -895.96
10:47 -1126.58 -932.68 -883.13
10:46 -1165.56 -927.34 -869.08
10:45 -1165.56 -960.16 -913.71
10:44 -1117.52 -968.36 -918.38
10:43 -1117.52 -956.49 -914.40
10:42 -1086.92 -944.86 -902.83
10:41 -1086.92 -960.76 -900.13
10:40 -1134.19 -955.76 -892.41
10:39 -1134.19 -946.58 -885.44
10:38 -1134.19 -926.99 -877.43
10:37 -1202.61 -926.99 -866.30
10:36 -1304.89 -953.57 -892.10
10:35 -1304.89 -941.32 -913.79
10:34 -1297.31 -948.65 -816.68
10:33 -1297.31 -957.02 -816.62
10:32 -1064.34 -893.79 -771.90
10:31 -1064.34 -849.79 -713.47
10:30 -1064.34 -854.15 -699.02
10:29 -1033.74 -848.65 -696.59
10:28 -1002.40 -842.22 -702.48
10:27 -1002.40 -817.48 -717.35
10:26 -700.93 -834.62 -723.36
10:25 -535.17 -834.62 -729.52
10:24 -476.57 -828.49 -727.11
10:23 -476.57 -802.52 -735.66
10:22 -398.35 -779.74 -744.75
10:21 -398.35 -787.86 -737.57
10:20 -398.35 -727.87 -777.06
10:19 -398.35 -727.87 -770.38
10:18 -398.35 -713.17 -806.54
10:17 -289.36 -713.17 -844.21
10:16 -332.10 -697.67 -855.58
10:15 -332.10 -650.08 -831.27
10:14 -332.10 -597.34 -820.29
10:13 -285.44 -572.78 -805.69
10:12 -285.44 -585.08 -813.09
10:11 -285.44 -558.02 -818.50
10:10 -285.44 -559.04 -795.94
10:09 -285.44 -529.71 -835.56
10:08 -319.26 -499.01 -835.39
10:07 -271.17 -505.04 -841.24
10:06 -271.17 -487.65 -796.23
10:05 -172.98 -514.33 -774.33
10:04 -261.02 -547.52 -818.20
10:03 -342.77 -564.18 -797.72
10:02 -342.77 -588.73 -795.06
10:01 -256.85 -560.75 -760.68
10:00 -293.81 -511.40 -774.30
09:59 -261.70 -516.14 -755.64
09:58 -261.70 -596.16 -751.05
09:57 -315.79 -696.56 -839.18
09:56 -315.79 -663.58 -793.41
09:55 -315.79 -663.58 -766.38
09:54 -315.79 -624.60 -734.81
09:53 -315.79 -624.60 -691.60
09:52 -229.14 -600.19 -679.00
09:51 -229.14 -580.49 -628.95
09:50 -229.14 -585.46 -609.14
09:49 -296.46 -539.72 -579.31
09:48 -235.26 -545.85 -569.35
09:47 -235.26 -534.02 -583.65
09:46 -333.35 -525.37 -588.68
09:45 -333.35 -366.94 -391.51
09:44 -333.35 -374.56 -384.87
09:43 -272.05 -406.66 -318.25
09:42 -229.50 -426.08 -305.96
09:41 -229.50 -393.37 -341.95
09:40 -172.79 -399.51 -315.31
09:39 -172.79 -386.48 -262.79
09:38 -127.69 -346.18 -214.24
09:37 -189.32 -271.15 -269.98
09:36 -156.99 -264.42 -240.33
09:35 -59.74 -195.24 -108.97
09:34 -59.74 -36.51 -18.27
09:33 0.00 -34.13 13.73
09:32 0.00 -63.18 -4.01
09:31 0.00 -77.28 -24.74
09:30 0.00 -39.61 -23.65
大单资金:-955.14万元 成交额占比:-3.35%
中单资金:-2303.91万元 成交额占比:-8.09%
小单资金:-2189.45万元 成交额占比:-7.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251016 6.11 -1.77% -1078.05 -16608.80 -333.35 -8.39% -360.82 -9.08% -383.88 -9.66%
20251015 6.22 1.47% 177.09 -17807.96 -313.98 -0.71% -546.44 -1.24% 1037.51 2.36%
20251014 6.13 -3.77% -12333.47 -23440.53 -6089.03 -8.71% -4571.02 -6.54% -1673.42 -2.39%
20251013 6.37 -3.78% -2328.36 -18384.84 -4548.46 -6.97% -1196.31 -1.83% 3416.41 5.23%
20251010 6.62 -0.90% -9247.34 -21498.46 -5323.98 -10.26% -1547.05 -2.98% -2376.31 -4.58%
20251009 6.68 0.91% -4479.27 -18482.80 -1532.51 -2.42% -1067.08 -1.69% -1879.68 -2.97%
20250930 6.62 -1.78% -13125.81 -12722.41 -5946.55 -10.34% -5638.65 -9.80% -1540.61 -2.68%
20250929 6.74 0.15% -1331.75 -20772.97 -1033.34 -1.46% -2737.86 -3.87% 2439.45 3.45%
20250926 6.73 -2.75% -10844.55 -18290.26 -7662.08 -10.50% -4693.32 -6.43% 1510.85 2.07%
20250925 6.92 -0.72% -2198.09 -10168.77 -2308.32 -2.52% 124.43 0.14% -14.20 -0.02%
20250924 6.97 2.65% 8960.24 -3163.30 4227.88 3.94% 1987.77 1.85% 2744.59 2.56%
20250923 6.79 -3.96% -23652.89 -19031.09 -13997.11 -10.09% -9241.33 -6.66% -414.45 -0.30%
20250922 7.07 3.51% 6611.60 -11870.61 1449.37 0.85% 1433.52 0.84% 3728.71 2.18%
20250919 6.83 2.25% -4142.28 -11473.50 459.41 0.30% -4108.15 -2.68% -493.54 -0.32%
20250918 6.68 3.09% 16830.96 -5163.84 4697.15 2.46% 7814.01 4.10% 4319.80 2.27%
20250917 6.48 -1.22% -17582.70 1183.66 -11639.91 -11.13% -3682.21 -3.52% -2260.58 -2.16%
20250916 6.56 -1.80% -15107.81 20855.73 -6836.63 -5.16% -4688.53 -3.54% -3582.65 -2.70%
20250915 6.68 2.30% 4216.62 13562.98 1846.48 0.72% 3365.35 1.32% -995.21 -0.39%
20250912 6.53 9.93% -9411.04 7081.68 6769.07 4.72% -7190.50 -5.01% -8989.61 -6.27%
20250911 5.94 4.03% 17556.37 12340.59 11044.65 10.46% 3109.14 2.94% 3402.58 3.22%
20250910 5.71 3.63% 6557.09 -13394.34 8032.16 11.10% 1274.91 1.76% -2749.98 -3.80%
20250909 5.51 -3.84% -22336.92 -15161.99 -14129.38 -24.46% -6902.07 -11.95% -1305.47 -2.26%
20250908 5.73 -1.21% -10053.06 -14106.86 -4634.82 -8.35% -3656.37 -6.59% -1761.87 -3.17%
20250905 5.80 4.88% 15885.74 3704.40 12027.98 14.03% 582.14 0.68% 3275.62 3.82%
20250904 5.53 -3.49% -21208.68 -18740.17 -14690.28 -15.02% -5826.19 -5.96% -692.21 -0.71%
20250903 5.73 2.14% 14433.43 -5035.81 6264.51 5.85% 5925.26 5.53% 2243.66 2.10%
20250902 5.61 -3.44% -20441.61 -2736.10 -13074.25 -16.21% -6616.47 -8.21% -750.89 -0.93%
20250901 5.81 3.94% 18080.72 18169.27 13176.44 12.28% 2397.44 2.23% 2506.84 2.34%
20250829 5.59 -2.61% -19319.65 -9638.06 -10416.59 -14.90% -6949.71 -9.94% -1953.35 -2.79%
20250828 5.74 1.41% -4486.31 -7237.16 -985.92 -0.87% -2391.53 -2.11% -1108.86 -0.98%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份002429相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29