| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
5761.67 |
855.56 |
449.87 |
| 14:59 |
5847.08 |
942.67 |
518.29 |
| 14:58 |
5847.08 |
942.67 |
518.29 |
| 14:57 |
5847.08 |
942.67 |
518.29 |
| 14:56 |
5673.41 |
954.28 |
507.08 |
| 14:55 |
5673.41 |
920.38 |
497.34 |
| 14:54 |
5643.67 |
888.08 |
483.79 |
| 14:53 |
5643.67 |
875.53 |
487.87 |
| 14:52 |
5599.87 |
866.77 |
465.65 |
| 14:51 |
5599.87 |
855.38 |
459.29 |
| 14:50 |
5512.27 |
867.39 |
455.77 |
| 14:49 |
5512.27 |
867.39 |
455.09 |
| 14:48 |
5512.27 |
867.51 |
451.93 |
| 14:47 |
5512.27 |
852.31 |
455.55 |
| 14:46 |
5512.27 |
852.31 |
449.19 |
| 14:45 |
5512.27 |
847.93 |
434.55 |
| 14:44 |
5444.30 |
847.12 |
425.87 |
| 14:43 |
5523.99 |
866.41 |
455.31 |
| 14:42 |
5523.99 |
868.58 |
466.07 |
| 14:41 |
5523.99 |
868.61 |
472.24 |
| 14:40 |
5523.99 |
880.95 |
474.02 |
| 14:39 |
5379.78 |
921.24 |
458.90 |
| 14:38 |
5207.91 |
898.66 |
430.35 |
| 14:37 |
5207.91 |
898.65 |
432.08 |
| 14:36 |
5207.91 |
917.44 |
436.23 |
| 14:35 |
5207.91 |
922.89 |
436.57 |
| 14:34 |
5207.91 |
914.10 |
419.36 |
| 14:33 |
5207.91 |
891.28 |
414.49 |
| 14:32 |
5207.91 |
891.28 |
412.86 |
| 14:31 |
5251.61 |
879.24 |
404.93 |
| 14:30 |
5295.31 |
883.78 |
397.30 |
| 14:29 |
5295.31 |
861.84 |
399.56 |
| 14:28 |
5295.31 |
870.58 |
398.33 |
| 14:27 |
5295.31 |
855.39 |
395.13 |
| 14:26 |
5504.02 |
835.68 |
367.27 |
| 14:25 |
5504.02 |
830.24 |
359.94 |
| 14:24 |
5460.12 |
861.73 |
366.63 |
| 14:23 |
5460.12 |
872.42 |
373.76 |
| 14:22 |
5460.12 |
876.80 |
370.90 |
| 14:21 |
5460.12 |
876.80 |
374.54 |
| 14:20 |
5460.12 |
878.80 |
374.57 |
| 14:19 |
5460.12 |
878.80 |
371.06 |
| 14:18 |
5460.12 |
878.80 |
373.59 |
| 14:17 |
5460.12 |
873.18 |
374.29 |
| 14:16 |
5460.12 |
877.56 |
376.12 |
| 14:15 |
5408.32 |
858.98 |
378.57 |
| 14:14 |
5408.32 |
876.50 |
380.36 |
| 14:13 |
5408.32 |
876.50 |
385.13 |
| 14:12 |
5367.36 |
872.11 |
382.54 |
| 14:11 |
5367.36 |
866.89 |
380.25 |
| 14:10 |
5367.36 |
866.89 |
377.66 |
| 14:09 |
5037.59 |
852.43 |
369.90 |
| 14:08 |
5037.59 |
878.65 |
365.65 |
| 14:07 |
5037.59 |
878.65 |
363.77 |
| 14:06 |
5037.59 |
878.65 |
367.65 |
| 14:05 |
5063.81 |
878.65 |
380.36 |
| 14:04 |
5063.81 |
878.65 |
386.39 |
| 14:03 |
5063.81 |
888.47 |
394.65 |
| 14:02 |
5063.81 |
888.47 |
409.50 |
| 14:01 |
5063.81 |
909.32 |
416.53 |
| 14:00 |
5063.81 |
909.32 |
416.62 |
| 13:59 |
5037.05 |
909.32 |
420.33 |
| 13:58 |
5037.05 |
920.24 |
424.61 |
| 13:57 |
5037.05 |
920.24 |
427.39 |
| 13:56 |
4993.25 |
955.37 |
440.46 |
| 13:55 |
4993.25 |
955.37 |
478.69 |
| 13:54 |
4993.25 |
950.42 |
487.65 |
| 13:53 |
4993.25 |
954.79 |
487.47 |
| 13:52 |
4993.25 |
963.22 |
488.47 |
| 13:51 |
4993.25 |
950.70 |
484.31 |
| 13:50 |
4993.25 |
953.98 |
484.69 |
| 13:49 |
4993.25 |
940.82 |
479.56 |
| 13:48 |
4993.25 |
945.19 |
477.63 |
| 13:47 |
4993.25 |
963.65 |
478.02 |
| 13:46 |
4993.25 |
959.27 |
482.21 |
| 13:45 |
4993.25 |
959.27 |
482.60 |
| 13:44 |
4993.25 |
985.49 |
487.70 |
| 13:43 |
4912.18 |
1001.91 |
487.94 |
| 13:42 |
4943.54 |
1078.90 |
555.74 |
| 13:41 |
4943.54 |
1078.90 |
559.10 |
| 13:40 |
4943.54 |
1093.79 |
567.29 |
| 13:39 |
4943.54 |
1159.86 |
617.48 |
| 13:38 |
4943.54 |
1155.46 |
617.68 |
| 13:37 |
4943.54 |
1155.46 |
631.29 |
| 13:36 |
4943.54 |
1162.62 |
633.08 |
| 13:35 |
4943.54 |
1167.36 |
691.73 |
| 13:34 |
4943.54 |
1176.62 |
695.28 |
| 13:33 |
4943.54 |
1176.62 |
689.33 |
| 13:32 |
4943.54 |
1176.62 |
686.72 |
| 13:31 |
4943.54 |
1181.74 |
684.91 |
| 13:30 |
4898.61 |
1174.12 |
686.26 |
| 13:29 |
4898.61 |
1168.44 |
692.18 |
| 13:28 |
4898.61 |
1206.28 |
728.39 |
| 13:27 |
4898.61 |
1206.28 |
730.49 |
| 13:26 |
4898.61 |
1224.72 |
746.73 |
| 13:25 |
4898.61 |
1224.72 |
739.33 |
| 13:24 |
4898.61 |
1223.91 |
707.68 |
| 13:23 |
4898.61 |
1228.30 |
702.95 |
| 13:22 |
4898.61 |
1223.90 |
696.97 |
| 13:21 |
4898.61 |
1201.90 |
698.84 |
| 13:20 |
4898.61 |
1201.90 |
698.84 |
| 13:19 |
4898.61 |
1201.90 |
670.05 |
| 13:18 |
4898.61 |
1206.29 |
673.63 |
| 13:17 |
4898.61 |
1237.02 |
676.30 |
| 13:16 |
4898.61 |
1198.26 |
663.67 |
| 13:15 |
4868.60 |
1180.66 |
650.50 |
| 13:14 |
4917.33 |
1185.05 |
657.74 |
| 13:13 |
4917.33 |
1185.05 |
668.52 |
| 13:12 |
4917.33 |
1183.13 |
669.74 |
| 13:11 |
4991.69 |
1223.04 |
679.58 |
| 13:10 |
4991.69 |
1231.84 |
697.13 |
| 13:09 |
4991.69 |
1227.43 |
713.67 |
| 13:08 |
4991.69 |
1245.94 |
743.80 |
| 13:07 |
4991.69 |
1245.94 |
749.34 |
| 13:06 |
4991.69 |
1241.53 |
752.27 |
| 13:05 |
4991.69 |
1251.21 |
756.43 |
| 13:04 |
4886.53 |
1233.57 |
756.55 |
| 13:03 |
4886.53 |
1237.29 |
754.74 |
| 13:02 |
5011.14 |
1344.86 |
826.89 |
| 13:01 |
5011.14 |
1338.17 |
829.75 |
| 11:30 |
4941.90 |
1304.34 |
833.05 |
| 11:29 |
4941.90 |
1283.39 |
820.95 |
| 11:28 |
4941.90 |
1292.16 |
812.30 |
| 11:27 |
4941.90 |
1297.00 |
820.16 |
| 11:26 |
4941.90 |
1299.45 |
821.43 |
| 11:25 |
4941.90 |
1263.59 |
824.27 |
| 11:24 |
4985.90 |
1263.59 |
829.89 |
| 11:23 |
4985.90 |
1288.24 |
886.63 |
| 11:22 |
4985.90 |
1292.81 |
893.74 |
| 11:21 |
4985.90 |
1312.71 |
874.32 |
| 11:20 |
4985.90 |
1228.80 |
848.03 |
| 11:19 |
4941.80 |
1140.41 |
833.08 |
| 11:18 |
4941.80 |
1134.38 |
857.53 |
| 11:17 |
4545.85 |
1121.49 |
813.69 |
| 11:16 |
4508.36 |
694.81 |
667.80 |
| 11:15 |
4478.33 |
717.14 |
666.69 |
| 11:14 |
4478.33 |
721.94 |
672.16 |
| 11:13 |
4488.55 |
732.07 |
661.43 |
| 11:12 |
4488.55 |
736.43 |
675.35 |
| 11:11 |
4403.08 |
724.13 |
674.36 |
| 11:10 |
4340.79 |
701.88 |
667.95 |
| 11:09 |
4340.79 |
685.89 |
663.09 |
| 11:08 |
4314.02 |
671.52 |
650.52 |
| 11:07 |
4314.02 |
675.31 |
644.34 |
| 11:06 |
4277.53 |
675.31 |
636.49 |
| 11:05 |
4306.31 |
816.13 |
658.78 |
| 11:04 |
4306.31 |
821.94 |
662.45 |
| 11:03 |
4306.31 |
831.44 |
674.74 |
| 11:02 |
4306.31 |
858.69 |
682.45 |
| 11:01 |
4306.31 |
856.04 |
681.65 |
| 11:00 |
4306.31 |
854.41 |
678.13 |
| 10:59 |
4287.33 |
770.42 |
666.88 |
| 10:58 |
4136.32 |
739.17 |
601.55 |
| 10:57 |
4136.32 |
719.03 |
581.60 |
| 10:56 |
4136.32 |
691.55 |
570.71 |
| 10:55 |
4108.97 |
648.47 |
531.85 |
| 10:54 |
4053.08 |
604.97 |
521.67 |
| 10:53 |
4170.24 |
522.33 |
488.17 |
| 10:52 |
3772.62 |
448.08 |
463.22 |
| 10:51 |
3377.71 |
365.82 |
396.26 |
| 10:50 |
3377.71 |
370.70 |
401.31 |
| 10:49 |
3117.50 |
299.91 |
363.31 |
| 10:48 |
3117.50 |
290.62 |
347.22 |
| 10:47 |
3117.50 |
297.19 |
346.26 |
| 10:46 |
3117.50 |
297.19 |
342.98 |
| 10:45 |
3117.50 |
303.71 |
325.93 |
| 10:44 |
3073.90 |
284.92 |
318.73 |
| 10:43 |
3073.90 |
280.56 |
315.01 |
| 10:42 |
3073.90 |
280.56 |
315.35 |
| 10:41 |
3165.25 |
273.94 |
314.72 |
| 10:40 |
3138.74 |
262.95 |
308.74 |
| 10:39 |
3212.86 |
284.49 |
335.07 |
| 10:38 |
3212.86 |
343.95 |
350.72 |
| 10:37 |
3212.86 |
339.58 |
349.22 |
| 10:36 |
3212.86 |
304.18 |
346.59 |
| 10:35 |
2999.56 |
330.75 |
352.63 |
| 10:34 |
2999.56 |
329.65 |
355.63 |
| 10:33 |
2957.92 |
332.02 |
357.84 |
| 10:32 |
2742.05 |
270.19 |
340.10 |
| 10:31 |
2526.10 |
259.62 |
289.03 |
| 10:30 |
2448.41 |
259.62 |
289.11 |
| 10:29 |
2448.41 |
268.32 |
298.06 |
| 10:28 |
2263.10 |
246.83 |
287.83 |
| 10:27 |
2167.00 |
214.30 |
285.37 |
| 10:26 |
2253.61 |
417.40 |
456.80 |
| 10:25 |
2253.61 |
421.75 |
463.19 |
| 10:24 |
2297.11 |
435.71 |
468.65 |
| 10:23 |
2270.69 |
421.76 |
459.96 |
| 10:22 |
2227.09 |
378.02 |
452.93 |
| 10:21 |
2227.09 |
391.06 |
447.51 |
| 10:20 |
1767.55 |
367.64 |
412.69 |
| 10:19 |
1767.55 |
378.43 |
414.80 |
| 10:18 |
1767.55 |
378.43 |
401.02 |
| 10:17 |
1767.55 |
378.43 |
395.21 |
| 10:16 |
1481.97 |
363.54 |
383.65 |
| 10:15 |
1146.67 |
363.54 |
374.09 |
| 10:14 |
1045.71 |
336.63 |
364.25 |
| 10:13 |
1045.71 |
367.01 |
356.54 |
| 10:12 |
1045.71 |
360.05 |
349.31 |
| 10:11 |
1045.71 |
333.95 |
338.86 |
| 10:10 |
466.73 |
18.65 |
202.95 |
| 10:09 |
466.73 |
14.31 |
201.59 |
| 10:08 |
466.73 |
21.50 |
192.04 |
| 10:07 |
379.93 |
36.68 |
194.22 |
| 10:06 |
379.93 |
36.67 |
192.14 |
| 10:05 |
379.93 |
30.42 |
198.72 |
| 10:04 |
379.93 |
75.58 |
200.48 |
| 10:03 |
379.93 |
75.58 |
202.77 |
| 10:02 |
379.93 |
109.74 |
207.66 |
| 10:01 |
379.93 |
109.74 |
212.10 |
| 10:00 |
379.93 |
104.10 |
222.45 |
| 09:59 |
379.93 |
125.75 |
222.00 |
| 09:58 |
410.50 |
130.08 |
226.32 |
| 09:57 |
410.50 |
122.47 |
216.81 |
| 09:56 |
410.50 |
154.41 |
216.18 |
| 09:55 |
410.50 |
153.66 |
217.12 |
| 09:54 |
263.02 |
93.39 |
203.46 |
| 09:53 |
263.02 |
93.39 |
203.11 |
| 09:52 |
263.02 |
218.44 |
231.55 |
| 09:51 |
263.02 |
227.62 |
233.27 |
| 09:50 |
263.02 |
211.09 |
233.13 |
| 09:49 |
263.02 |
202.41 |
238.36 |
| 09:48 |
263.02 |
236.79 |
234.88 |
| 09:47 |
263.02 |
249.78 |
235.35 |
| 09:46 |
154.52 |
249.78 |
244.18 |
| 09:45 |
154.52 |
241.10 |
246.11 |
| 09:44 |
114.90 |
216.53 |
215.46 |
| 09:43 |
85.72 |
139.40 |
196.87 |
| 09:42 |
44.24 |
-75.96 |
99.32 |
| 09:41 |
44.24 |
-75.96 |
90.71 |
| 09:40 |
72.99 |
-65.14 |
96.35 |
| 09:39 |
72.99 |
-24.36 |
106.86 |
| 09:38 |
72.99 |
-29.55 |
105.46 |
| 09:37 |
72.99 |
-16.62 |
104.29 |
| 09:36 |
12.82 |
-3.21 |
104.03 |
| 09:35 |
98.98 |
25.84 |
108.16 |
| 09:34 |
150.70 |
30.14 |
114.26 |
| 09:33 |
150.70 |
23.05 |
120.63 |
| 09:32 |
107.50 |
35.98 |
116.68 |
| 09:31 |
107.50 |
58.65 |
126.16 |
| 09:30 |
0.00 |
3.57 |
29.33 |
|
| 大单资金：5761.67万元 |
成交额占比：26.65% |
| 中单资金：855.56万元 |
成交额占比：3.96% |
| 小单资金：449.87万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.41 |
2.56% |
7079.29 |
4541.71 |
4941.90 |
33.15% |
1304.34 |
8.75% |
833.05 |
5.59% |
| 20250626 |
4.30 |
-0.92% |
-2323.02 |
701.38 |
-1529.55 |
-11.68% |
-526.25 |
-4.02% |
-267.22 |
-2.04% |
| 20250625 |
4.34 |
0.93% |
1037.70 |
-2488.56 |
-1597.17 |
-10.62% |
1542.92 |
10.26% |
1091.95 |
7.26% |
| 20250624 |
4.30 |
2.38% |
4805.33 |
-1475.49 |
2534.31 |
20.91% |
736.37 |
6.08% |
1534.65 |
12.66% |
| 20250623 |
4.20 |
0.72% |
890.82 |
-5374.70 |
192.22 |
2.31% |
375.71 |
4.51% |
322.89 |
3.87% |
| 20250620 |
4.17 |
-0.24% |
1050.35 |
-5461.30 |
1101.57 |
13.12% |
242.28 |
2.88% |
-293.50 |
-3.49% |
| 20250619 |
4.18 |
-2.34% |
-7259.60 |
-8924.25 |
-4719.49 |
-32.93% |
-1521.24 |
-10.61% |
-1018.87 |
-7.11% |
| 20250618 |
4.28 |
-0.70% |
-1068.71 |
-5253.63 |
-584.10 |
-6.91% |
-259.16 |
-3.07% |
-225.45 |
-2.67% |
| 20250617 |
4.31 |
0.00% |
-1773.21 |
-4179.40 |
-1364.90 |
-16.53% |
-307.60 |
-3.73% |
-100.71 |
-1.22% |
| 20250616 |
4.31 |
0.47% |
-96.10 |
-5237.73 |
105.62 |
1.26% |
-341.54 |
-4.09% |
139.82 |
1.67% |
| 20250613 |
4.29 |
-1.61% |
-4465.72 |
-3412.57 |
-2361.38 |
-19.51% |
-1251.17 |
-10.34% |
-853.17 |
-7.05% |
| 20250612 |
4.36 |
-0.23% |
-1859.34 |
-308.19 |
-1048.87 |
-11.18% |
-591.36 |
-6.31% |
-219.11 |
-2.34% |
| 20250611 |
4.37 |
0.92% |
484.71 |
1714.03 |
490.13 |
4.21% |
-546.25 |
-4.69% |
540.83 |
4.64% |
| 20250610 |
4.44 |
-1.11% |
-4429.07 |
2697.11 |
-2423.23 |
-17.51% |
-1086.34 |
-7.85% |
-919.50 |
-6.64% |
| 20250609 |
4.49 |
1.58% |
5276.71 |
4409.10 |
1930.78 |
12.93% |
1445.75 |
9.68% |
1900.18 |
12.73% |
| 20250606 |
4.42 |
0.23% |
1079.02 |
-550.21 |
743.00 |
6.25% |
93.92 |
0.79% |
242.10 |
2.04% |
| 20250605 |
4.41 |
0.46% |
765.06 |
852.62 |
973.35 |
8.48% |
34.49 |
0.30% |
-242.78 |
-2.11% |
| 20250604 |
4.39 |
1.62% |
4115.20 |
-1065.30 |
1473.21 |
12.86% |
1464.51 |
12.79% |
1177.48 |
10.28% |
| 20250603 |
4.32 |
0.00% |
-608.79 |
-3317.31 |
-711.24 |
-7.48% |
-605.59 |
-6.37% |
708.04 |
7.45% |
| 20250530 |
4.32 |
-2.04% |
-6133.62 |
-2361.60 |
-3028.53 |
-23.24% |
-1325.60 |
-10.17% |
-1779.49 |
-13.66% |
| 20250529 |
4.41 |
2.08% |
4380.93 |
-1571.03 |
2145.83 |
15.31% |
982.64 |
7.01% |
1252.46 |
8.94% |
| 20250528 |
4.32 |
-0.46% |
-2405.84 |
-4600.06 |
-944.57 |
-11.54% |
-563.67 |
-6.88% |
-897.60 |
-10.96% |
| 20250527 |
4.34 |
-0.91% |
-1982.67 |
-5763.21 |
-778.80 |
-8.19% |
-378.99 |
-3.98% |
-824.88 |
-8.67% |
| 20250526 |
4.38 |
0.69% |
75.94 |
-4390.58 |
244.47 |
2.76% |
-357.45 |
-4.04% |
188.92 |
2.13% |
| 20250523 |
4.35 |
-1.58% |
-4009.41 |
-5089.31 |
-2237.96 |
-16.84% |
-860.31 |
-6.47% |
-911.14 |
-6.85% |
| 20250522 |
4.42 |
-1.12% |
-3418.30 |
-3293.88 |
-883.20 |
-6.74% |
-1451.86 |
-11.09% |
-1083.24 |
-8.27% |
| 20250521 |
4.47 |
-1.11% |
-4179.43 |
-4627.68 |
-2107.72 |
-18.45% |
-919.30 |
-8.05% |
-1152.41 |
-10.09% |
| 20250520 |
4.52 |
1.12% |
1765.45 |
-3823.39 |
593.83 |
4.25% |
887.94 |
6.35% |
283.68 |
2.03% |
| 20250519 |
4.47 |
0.45% |
-1769.15 |
-7949.49 |
-454.26 |
-3.80% |
-665.19 |
-5.57% |
-649.70 |
-5.44% |
| 20250516 |
4.45 |
-0.67% |
-1379.75 |
-5706.06 |
-442.53 |
-3.94% |
-361.75 |
-3.22% |
-575.47 |
-5.12% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
