您的位置:查股网 > 股票资金 > 002429 兆驰股份
股票行情消息查询:

002429
兆驰股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份002429资金查询 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2755.87 -1866.90 -414.64
14:59 -2528.87 -1840.39 -420.64
14:58 -2528.87 -1840.39 -420.64
14:57 -2528.87 -1840.39 -420.27
14:56 -2528.87 -1835.85 -409.68
14:55 -2528.87 -1824.81 -416.63
14:54 -2528.87 -1820.18 -419.69
14:53 -2564.82 -1844.04 -438.89
14:52 -2564.82 -1839.50 -433.96
14:51 -2564.82 -1824.79 -427.97
14:50 -2564.82 -1834.70 -435.89
14:49 -2564.82 -1828.24 -409.39
14:48 -2564.82 -1849.08 -420.82
14:47 -2564.82 -1859.46 -423.70
14:46 -2564.82 -1872.62 -440.08
14:45 -2564.82 -1899.92 -457.33
14:44 -2564.82 -1905.60 -453.60
14:43 -2564.82 -1905.60 -462.11
14:42 -2564.82 -1904.46 -454.42
14:41 -2564.82 -1897.56 -447.50
14:40 -2452.43 -1852.56 -437.23
14:39 -2452.43 -1847.14 -412.16
14:38 -2452.43 -1816.48 -404.52
14:37 -2452.43 -1816.48 -401.57
14:36 -2452.43 -1816.48 -394.25
14:35 -2452.43 -1811.93 -383.97
14:34 -2452.43 -1821.05 -379.29
14:33 -2452.43 -1787.74 -372.19
14:32 -2524.32 -1837.52 -432.70
14:31 -2524.32 -1837.52 -435.57
14:30 -2524.32 -1837.52 -442.99
14:29 -2524.32 -1837.52 -442.64
14:28 -2524.32 -1837.52 -443.37
14:27 -2524.32 -1823.90 -446.51
14:26 -2524.32 -1823.90 -449.11
14:25 -2524.32 -1823.90 -455.53
14:24 -2637.98 -1829.08 -470.41
14:23 -2637.98 -1829.08 -468.91
14:22 -2637.98 -1829.08 -469.46
14:21 -2637.98 -1834.27 -471.65
14:20 -2637.98 -1829.73 -472.42
14:19 -2637.98 -1837.60 -482.34
14:18 -2637.98 -1837.60 -487.30
14:17 -2637.98 -1837.60 -491.62
14:16 -2610.74 -1837.60 -488.99
14:15 -2526.02 -1789.46 -470.31
14:14 -2526.02 -1789.47 -474.55
14:13 -2526.02 -1789.47 -472.23
14:12 -2526.02 -1780.37 -470.55
14:11 -2526.02 -1767.13 -458.81
14:10 -2526.02 -1767.13 -459.72
14:09 -2526.02 -1767.13 -464.94
14:08 -2487.34 -1767.13 -458.43
14:07 -2487.34 -1753.21 -457.02
14:06 -2435.75 -1748.66 -451.11
14:05 -2342.84 -1748.66 -453.11
14:04 -2342.84 -1757.78 -459.33
14:03 -2342.84 -1757.78 -462.80
14:02 -2309.48 -1757.78 -462.39
14:01 -2309.48 -1766.13 -459.71
14:00 -2309.48 -1766.13 -459.93
13:59 -2309.48 -1761.54 -457.39
13:58 -2309.48 -1780.19 -451.07
13:57 -2309.48 -1780.19 -531.79
13:56 -2309.48 -1780.19 -533.17
13:55 -2263.98 -1583.54 -463.64
13:54 -2263.98 -1583.54 -469.99
13:53 -2263.98 -1583.54 -470.26
13:52 -2263.98 -1591.89 -469.72
13:51 -2263.98 -1591.89 -468.58
13:50 -2263.98 -1578.78 -452.61
13:49 -2263.98 -1559.67 -453.49
13:48 -2235.36 -1559.67 -457.23
13:47 -2235.36 -1553.49 -455.05
13:46 -2235.36 -1553.49 -455.41
13:45 -2235.36 -1553.49 -454.96
13:44 -2235.36 -1530.74 -459.58
13:43 -2235.36 -1530.34 -459.30
13:42 -2235.36 -1530.34 -467.29
13:41 -2235.36 -1530.34 -466.06
13:40 -2235.36 -1525.79 -467.70
13:39 -2235.36 -1512.14 -480.70
13:38 -2235.36 -1512.14 -478.43
13:37 -2235.36 -1503.04 -478.25
13:36 -2272.99 -1503.04 -465.97
13:35 -2314.72 -1496.46 -473.22
13:34 -2314.72 -1517.52 -472.86
13:33 -2314.72 -1526.62 -464.48
13:32 -2314.72 -1437.26 -446.13
13:31 -2223.72 -1422.97 -438.03
13:30 -2132.72 -1417.06 -438.30
13:29 -2132.72 -1417.06 -442.24
13:28 -2132.72 -1407.96 -438.65
13:27 -2132.72 -1417.35 -436.69
13:26 -2132.72 -1440.15 -434.14
13:25 -2132.72 -1341.64 -378.32
13:24 -2132.72 -1303.83 -363.59
13:23 -2132.72 -1294.73 -357.36
13:22 -2132.72 -1294.73 -356.54
13:21 -2132.72 -1294.73 -355.87
13:20 -2132.72 -1294.73 -355.06
13:19 -2132.72 -1294.73 -358.22
13:18 -2132.72 -1288.82 -357.36
13:17 -2132.72 -1284.27 -361.46
13:16 -2041.72 -1284.27 -358.91
13:15 -2041.72 -1284.27 -353.96
13:14 -1859.72 -1284.27 -361.44
13:13 -1859.72 -1307.07 -358.81
13:12 -1859.72 -1311.63 -356.31
13:11 -1859.72 -1311.63 -359.27
13:10 -1859.72 -1311.63 -356.05
13:09 -1859.72 -1311.63 -358.19
13:08 -1859.72 -1311.63 -380.95
13:07 -1814.12 -1282.03 -317.88
13:06 -1814.12 -1282.03 -317.29
13:05 -1814.12 -1272.91 -316.93
13:04 -1786.76 -1272.91 -328.10
13:03 -1786.76 -1272.91 -326.78
13:02 -1786.76 -1272.91 -324.22
13:01 -1786.76 -1249.38 -316.34
11:30 -1786.76 -1249.38 -337.83
11:29 -1786.76 -1244.82 -332.46
11:28 -1959.99 -1259.46 -390.15
11:27 -1959.99 -1259.46 -393.71
11:26 -1959.99 -1259.46 -393.21
11:25 -1959.99 -1259.46 -396.00
11:24 -1959.99 -1248.09 -406.04
11:23 -1959.99 -1234.44 -405.76
11:22 -1959.99 -1243.56 -404.45
11:21 -1959.99 -1243.56 -405.04
11:20 -1959.99 -1243.56 -405.23
11:19 -1959.99 -1243.56 -405.55
11:18 -1994.39 -1290.62 -441.68
11:17 -1994.39 -1302.08 -444.59
11:16 -1994.39 -1302.08 -440.28
11:15 -1994.39 -1302.08 -444.15
11:14 -1994.39 -1293.06 -446.20
11:13 -1994.39 -1293.06 -448.20
11:12 -1994.39 -1293.06 -447.39
11:11 -1994.39 -1293.06 -448.21
11:10 -1994.39 -1293.06 -444.17
11:09 -1994.39 -1293.06 -440.58
11:08 -1994.39 -1279.53 -441.58
11:07 -1994.39 -1279.53 -444.13
11:06 -1926.29 -1269.54 -427.24
11:05 -1926.29 -1264.27 -400.82
11:04 -1926.29 -1264.27 -395.55
11:03 -1926.29 -1264.27 -394.65
11:02 -1926.29 -1264.27 -392.52
11:01 -1926.29 -1264.27 -397.84
11:00 -1926.29 -1264.27 -397.21
10:59 -1572.62 -1249.97 -398.17
10:58 -1572.62 -1241.48 -400.22
10:57 -1572.62 -1241.48 -402.63
10:56 -1572.62 -1241.48 -403.18
10:55 -1572.62 -1241.48 -416.60
10:54 -1572.62 -1226.06 -409.14
10:53 -1572.62 -1226.06 -407.14
10:52 -1572.62 -1218.93 -417.06
10:51 -1496.09 -1224.30 -433.72
10:50 -1678.09 -1224.30 -437.05
10:49 -1678.09 -1224.30 -435.01
10:48 -1678.09 -1224.30 -438.88
10:47 -1678.09 -1224.30 -438.11
10:46 -1678.09 -1233.81 -440.43
10:45 -1678.09 -1225.64 -442.98
10:44 -1678.09 -1179.23 -411.36
10:43 -1678.09 -1170.13 -397.76
10:42 -1876.97 -1162.21 -395.48
10:41 -1876.97 -1180.41 -395.48
10:40 -1876.97 -1194.06 -387.22
10:39 -1876.97 -1194.06 -386.64
10:38 -1876.97 -1194.07 -380.46
10:37 -1876.97 -1196.32 -375.57
10:36 -1876.97 -1182.61 -373.16
10:35 -1876.97 -1172.45 -372.94
10:34 -1876.97 -1172.45 -372.85
10:33 -1754.39 -1159.83 -370.17
10:32 -1793.35 -1187.22 -404.77
10:31 -1793.35 -1199.25 -405.42
10:30 -1793.35 -1199.25 -410.83
10:29 -1793.35 -1188.47 -409.88
10:28 -1247.50 -1071.11 -390.24
10:27 -1247.50 -1049.45 -376.62
10:26 -1247.50 -1043.55 -372.04
10:25 -1247.50 -1065.39 -370.74
10:24 -1247.50 -1060.85 -372.07
10:23 -1247.50 -1060.85 -379.53
10:22 -1247.50 -1060.85 -388.99
10:21 -1283.90 -1054.04 -393.09
10:20 -1283.90 -1058.59 -388.97
10:19 -1283.90 -1047.24 -388.88
10:18 -1166.77 -1034.67 -386.67
10:17 -1166.77 -1057.42 -389.59
10:16 -1166.77 -1047.43 -383.78
10:15 -1166.77 -1023.96 -382.70
10:14 -781.11 -989.76 -332.16
10:13 -781.11 -980.93 -328.53
10:12 -781.11 -958.77 -327.26
10:11 -781.11 -951.45 -323.67
10:10 -781.11 -920.42 -324.90
10:09 -781.11 -920.42 -323.87
10:08 -614.49 -909.27 -321.59
10:07 -614.49 -889.44 -320.29
10:06 -614.49 -889.44 -323.48
10:05 -614.49 -886.57 -324.35
10:04 -553.70 -861.50 -324.50
10:03 -105.27 -829.49 -261.07
10:02 -105.27 -829.49 -265.01
10:01 -114.49 -803.78 -264.24
10:00 22.31 -803.79 -265.71
09:59 49.67 -815.58 -234.89
09:58 49.67 -818.61 -214.14
09:57 49.67 -822.97 -201.34
09:56 49.67 -822.97 -208.57
09:55 49.67 -806.60 -206.17
09:54 49.67 -797.48 -209.74
09:53 78.03 -822.98 -209.72
09:52 78.03 -828.41 -195.33
09:51 137.49 -807.07 -161.34
09:50 137.49 -767.92 -148.05
09:49 137.49 -763.17 -140.01
09:48 137.49 -710.43 -107.11
09:47 212.25 -695.90 -106.76
09:46 212.25 -654.78 -101.28
09:45 212.25 -588.04 -96.45
09:44 212.25 -542.34 -104.62
09:43 212.25 -491.61 -104.26
09:42 212.25 -464.58 -102.40
09:41 212.25 -409.60 -55.98
09:40 212.25 -352.11 -52.10
09:39 212.25 -301.84 -52.80
09:38 212.25 -274.42 -51.02
09:37 151.06 -265.32 -51.90
09:36 151.06 -236.90 -34.81
09:35 151.06 -215.60 -33.82
09:34 151.06 -222.61 -40.44
09:33 151.06 -186.92 -14.17
09:32 151.06 -93.90 -4.61
09:31 151.06 -66.89 2.89
09:30 0.00 -30.27 5.13
大单资金:-2755.87万元 成交额占比:-21.66%
中单资金:-1866.90万元 成交额占比:-14.68%
小单资金:-414.64万元 成交额占比:-3.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250807 4.57 0.00% -3373.97 -880.78 -1786.76 -22.85% -1249.38 -15.98% -337.83 -4.32%
20250806 4.57 -0.22% 479.60 -2538.55 -791.79 -6.81% 482.43 4.15% 788.96 6.79%
20250805 4.58 1.55% 3611.49 -3935.14 1532.64 9.90% 664.01 4.29% 1414.84 9.14%
20250804 4.51 -0.22% -910.41 -7804.55 -910.04 -6.93% -408.48 -3.11% 408.11 3.11%
20250801 4.52 0.44% -360.31 -8073.09 1075.17 7.54% 43.47 0.30% -1478.95 -10.38%
20250731 4.50 -1.75% -6318.13 -9374.46 -3444.53 -17.91% -2006.37 -10.43% -867.23 -4.51%
20250730 4.58 -1.08% -2611.22 -3650.81 -2188.38 -13.67% -752.11 -4.70% 329.27 2.06%
20250729 4.63 -0.43% -3998.15 -200.06 -2336.77 -13.39% -1337.76 -7.67% -323.62 -1.85%
20250728 4.65 -0.64% -3503.72 -1751.57 -1178.58 -8.23% -1208.26 -8.44% -1116.88 -7.80%
20250725 4.68 -0.21% -1006.40 -510.41 -226.20 -1.53% -728.28 -4.92% -51.92 -0.35%
20250724 4.69 1.08% 2370.99 -1497.21 2279.12 12.24% -36.54 -0.20% 128.41 0.69%
20250723 4.64 -0.43% -1385.23 -539.22 1262.37 6.30% -2113.90 -10.54% -533.70 -2.66%
20250722 4.66 -0.21% -5089.97 -2172.30 -3888.28 -19.42% -1547.96 -7.73% 346.27 1.73%
20250721 4.67 0.21% -1202.02 -1190.39 62.58 0.39% -616.59 -3.87% -648.01 -4.07%
20250718 4.66 -0.64% -3216.67 -561.57 -1213.00 -6.38% -818.93 -4.30% -1184.74 -6.23%
20250717 4.69 3.08% 8724.47 -904.52 3237.11 9.21% 3023.65 8.61% 2463.71 7.01%
20250716 4.55 -0.22% -1749.40 -1685.87 -370.71 -3.23% -1180.38 -10.27% -198.31 -1.73%
20250715 4.56 -0.65% -4898.61 -3974.04 -2906.37 -16.66% -1046.60 -6.00% -945.64 -5.42%
20250714 4.59 0.66% -1098.02 1547.08 691.40 3.64% -225.92 -1.19% -1563.50 -8.22%
20250711 4.56 -0.22% -5033.15 557.37 -1555.95 -7.54% -2836.32 -13.75% -640.88 -3.11%
20250710 4.57 2.01% 4139.98 1173.58 2455.76 9.47% 1036.69 4.00% 647.53 2.50%
20250709 4.48 -0.88% -5256.71 -973.97 -2658.88 -13.37% -1952.81 -9.82% -645.02 -3.24%
20250708 4.52 3.67% 5575.52 236.72 2614.75 6.00% 2520.00 5.78% 440.77 1.01%
20250707 4.36 0.00% -80.43 -3257.24 -298.31 -3.46% -191.10 -2.21% 408.98 4.74%
20250704 4.36 -0.91% -3384.60 -2976.48 -939.74 -7.26% -1803.33 -13.92% -641.53 -4.95%
20250703 4.40 0.92% 3710.55 3724.93 308.21 2.08% 1770.21 11.97% 1632.13 11.03%
20250702 4.36 -0.68% -2341.12 1887.17 -1448.19 -13.52% -789.47 -7.37% -103.46 -0.97%
20250701 4.39 0.23% -666.77 1738.19 -879.21 -7.27% 172.45 1.43% 39.99 0.33%
20250630 4.38 0.00% -900.47 5151.71 -17.55 -0.13% -458.01 -3.36% -424.91 -3.12%
20250627 4.38 1.86% 7067.10 5361.48 5761.67 26.65% 855.56 3.96% 449.87 2.08%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份002429相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29