002429兆驰股份 今日实时资金流向 |
15:00 |
3237.11 |
3023.65 |
2463.71 |
14:59 |
3139.27 |
3046.99 |
2401.05 |
14:58 |
3139.27 |
3046.99 |
2401.05 |
14:57 |
3139.27 |
3056.35 |
2401.99 |
14:56 |
3171.88 |
3033.35 |
2387.05 |
14:55 |
3171.88 |
2995.21 |
2387.62 |
14:54 |
3171.88 |
3002.51 |
2371.76 |
14:53 |
3171.88 |
2978.34 |
2283.99 |
14:52 |
3121.14 |
2974.75 |
2272.64 |
14:51 |
3121.14 |
3004.82 |
2298.04 |
14:50 |
3121.14 |
3031.01 |
2315.38 |
14:49 |
2995.25 |
2944.06 |
2182.13 |
14:48 |
2995.25 |
2923.57 |
2177.60 |
14:47 |
2963.24 |
2918.84 |
2167.66 |
14:46 |
2934.41 |
2906.54 |
2135.53 |
14:45 |
2934.41 |
2875.93 |
2109.39 |
14:44 |
2934.41 |
2860.80 |
2087.41 |
14:43 |
2934.41 |
2853.37 |
2086.45 |
14:42 |
2934.41 |
2872.00 |
2089.29 |
14:41 |
2934.41 |
2866.15 |
2094.89 |
14:40 |
2934.41 |
2862.56 |
2064.46 |
14:39 |
2934.41 |
2862.56 |
2057.47 |
14:38 |
2934.41 |
2856.50 |
2065.01 |
14:37 |
2934.41 |
2856.50 |
2068.07 |
14:36 |
2934.41 |
2856.50 |
2061.00 |
14:35 |
2934.41 |
2870.97 |
2062.09 |
14:34 |
2934.41 |
2910.24 |
2061.03 |
14:33 |
2934.41 |
2905.56 |
2056.20 |
14:32 |
2934.41 |
2898.54 |
2056.70 |
14:31 |
2934.41 |
2889.13 |
2049.30 |
14:30 |
2934.41 |
2894.04 |
2037.64 |
14:29 |
2934.41 |
2894.04 |
2028.37 |
14:28 |
3076.91 |
3012.46 |
2035.74 |
14:27 |
3143.65 |
3031.98 |
2027.76 |
14:26 |
3195.13 |
3036.66 |
2034.54 |
14:25 |
3246.61 |
3069.42 |
2042.81 |
14:24 |
3298.09 |
3059.55 |
2032.35 |
14:23 |
3298.09 |
3049.19 |
2031.78 |
14:22 |
3298.09 |
3049.19 |
2035.66 |
14:21 |
3298.09 |
3049.19 |
2033.31 |
14:20 |
3230.23 |
3039.34 |
2024.30 |
14:19 |
3230.23 |
3039.34 |
2025.37 |
14:18 |
3230.23 |
3030.00 |
2020.02 |
14:17 |
3230.23 |
3011.24 |
2016.92 |
14:16 |
3230.23 |
3011.24 |
2021.26 |
14:15 |
3230.23 |
3023.58 |
2026.45 |
14:14 |
3230.23 |
3023.58 |
2031.59 |
14:13 |
3230.23 |
3028.25 |
2034.25 |
14:12 |
3230.23 |
3028.25 |
2030.82 |
14:11 |
3230.23 |
3022.62 |
2021.81 |
14:10 |
3230.23 |
3022.62 |
2021.06 |
14:09 |
3230.23 |
3022.62 |
2017.77 |
14:08 |
3230.23 |
3019.25 |
2046.69 |
14:07 |
3281.44 |
3050.20 |
2050.47 |
14:06 |
3281.44 |
3072.76 |
2071.61 |
14:05 |
3281.44 |
3171.06 |
2103.12 |
14:04 |
3314.27 |
3155.02 |
2072.70 |
14:03 |
3311.16 |
2785.55 |
1920.44 |
14:02 |
2753.06 |
2139.21 |
1575.39 |
14:01 |
2719.39 |
2143.89 |
1574.58 |
14:00 |
2626.86 |
1995.72 |
1532.63 |
13:59 |
2626.86 |
1995.72 |
1524.52 |
13:58 |
2580.07 |
1995.72 |
1531.99 |
13:57 |
2580.07 |
1990.38 |
1544.30 |
13:56 |
2580.07 |
1995.30 |
1556.28 |
13:55 |
2580.07 |
2003.15 |
1548.06 |
13:54 |
2580.07 |
2006.49 |
1555.45 |
13:53 |
2580.07 |
1985.57 |
1480.18 |
13:52 |
2580.07 |
2009.53 |
1473.35 |
13:51 |
2580.07 |
2009.53 |
1486.16 |
13:50 |
2646.90 |
1964.04 |
1397.97 |
13:49 |
2890.35 |
2007.09 |
1443.64 |
13:48 |
2890.35 |
2025.79 |
1441.34 |
13:47 |
2890.35 |
2019.36 |
1439.96 |
13:46 |
2890.35 |
2012.98 |
1421.85 |
13:45 |
2843.45 |
1989.00 |
1369.45 |
13:44 |
2843.45 |
1991.61 |
1363.81 |
13:43 |
3021.29 |
1979.65 |
1343.87 |
13:42 |
3021.29 |
1979.65 |
1326.65 |
13:41 |
3021.29 |
1965.20 |
1320.08 |
13:40 |
3021.29 |
1955.82 |
1303.10 |
13:39 |
3021.29 |
1964.28 |
1297.32 |
13:38 |
2850.53 |
1927.34 |
1207.78 |
13:37 |
2850.53 |
1922.13 |
1210.91 |
13:36 |
2850.53 |
1931.49 |
1209.97 |
13:35 |
2850.53 |
1954.57 |
1214.26 |
13:34 |
2850.53 |
1980.86 |
1221.70 |
13:33 |
2850.53 |
1994.90 |
1223.57 |
13:32 |
2850.53 |
1998.81 |
1215.13 |
13:31 |
2850.53 |
1967.06 |
1184.13 |
13:30 |
3175.42 |
1956.91 |
1167.32 |
13:29 |
3175.42 |
1956.91 |
1162.63 |
13:28 |
3175.42 |
1947.53 |
1170.29 |
13:27 |
3242.63 |
1957.83 |
1176.50 |
13:26 |
3275.20 |
1968.68 |
1172.46 |
13:25 |
3275.20 |
1968.68 |
1169.96 |
13:24 |
3303.28 |
1968.68 |
1166.76 |
13:23 |
3303.28 |
1972.63 |
1163.99 |
13:22 |
3303.28 |
1951.71 |
1152.44 |
13:21 |
3045.33 |
1961.07 |
1139.02 |
13:20 |
3080.43 |
1934.20 |
1138.17 |
13:19 |
3080.43 |
1938.88 |
1134.08 |
13:18 |
3080.43 |
1934.18 |
1136.31 |
13:17 |
3080.43 |
1934.18 |
1124.57 |
13:16 |
3080.43 |
1929.49 |
1123.02 |
13:15 |
3080.43 |
1937.39 |
1118.51 |
13:14 |
3080.43 |
1941.96 |
1115.22 |
13:13 |
3080.43 |
1946.64 |
1118.39 |
13:12 |
3080.43 |
1946.64 |
1124.19 |
13:11 |
3080.43 |
1946.64 |
1121.41 |
13:10 |
3080.43 |
1947.05 |
1126.92 |
13:09 |
3080.43 |
1947.05 |
1125.46 |
13:08 |
3268.03 |
1961.12 |
1126.98 |
13:07 |
3268.03 |
1982.68 |
1138.66 |
13:06 |
3268.03 |
1982.68 |
1148.26 |
13:05 |
3268.03 |
1982.66 |
1137.50 |
13:04 |
3231.14 |
1954.08 |
1107.63 |
13:03 |
3186.63 |
1814.03 |
998.64 |
13:02 |
3155.58 |
1740.75 |
917.37 |
13:01 |
3155.58 |
1717.96 |
878.99 |
11:30 |
3155.58 |
1694.96 |
866.10 |
11:29 |
3155.58 |
1676.20 |
861.40 |
11:28 |
3155.58 |
1680.97 |
842.80 |
11:27 |
3247.49 |
1664.75 |
819.76 |
11:26 |
3247.49 |
1539.87 |
774.63 |
11:25 |
3331.73 |
1551.57 |
767.77 |
11:24 |
3331.73 |
1551.57 |
767.07 |
11:23 |
3331.73 |
1560.93 |
768.64 |
11:22 |
3331.73 |
1560.93 |
763.57 |
11:21 |
3331.73 |
1565.61 |
754.46 |
11:20 |
3331.73 |
1277.91 |
589.76 |
11:19 |
3331.73 |
1277.91 |
588.91 |
11:18 |
3250.12 |
1231.95 |
529.23 |
11:17 |
3250.12 |
1245.96 |
512.05 |
11:16 |
3250.12 |
1245.96 |
510.91 |
11:15 |
3282.81 |
1236.68 |
507.29 |
11:14 |
3282.81 |
1219.02 |
517.84 |
11:13 |
3282.81 |
1223.69 |
512.03 |
11:12 |
3282.81 |
1223.69 |
514.09 |
11:11 |
3282.81 |
1237.96 |
534.62 |
11:10 |
3282.81 |
1241.21 |
554.14 |
11:09 |
3322.59 |
1250.56 |
553.71 |
11:08 |
3322.59 |
1250.56 |
558.10 |
11:07 |
3292.57 |
1253.21 |
559.22 |
11:06 |
3292.57 |
1253.20 |
561.04 |
11:05 |
3292.57 |
1253.20 |
563.19 |
11:04 |
3292.57 |
1290.04 |
566.69 |
11:03 |
3292.57 |
1305.79 |
568.66 |
11:02 |
3348.73 |
1305.79 |
567.81 |
11:01 |
3348.73 |
1305.79 |
560.49 |
11:00 |
3254.93 |
1257.19 |
516.40 |
10:59 |
3254.93 |
1257.19 |
521.44 |
10:58 |
3254.93 |
1246.58 |
521.77 |
10:57 |
3254.93 |
1233.43 |
522.05 |
10:56 |
3254.93 |
1227.85 |
520.87 |
10:55 |
3254.93 |
1227.85 |
517.44 |
10:54 |
3254.93 |
1223.16 |
515.32 |
10:53 |
3208.03 |
1207.44 |
496.64 |
10:52 |
3208.03 |
1232.11 |
501.41 |
10:51 |
3208.03 |
1227.42 |
500.47 |
10:50 |
3208.03 |
1235.42 |
498.87 |
10:49 |
3208.03 |
1230.73 |
496.38 |
10:48 |
3208.03 |
1225.76 |
488.36 |
10:47 |
3208.03 |
1254.04 |
516.10 |
10:46 |
3240.44 |
1301.17 |
543.77 |
10:45 |
3240.44 |
1333.49 |
551.07 |
10:44 |
3287.34 |
1350.83 |
552.09 |
10:43 |
3287.34 |
1327.32 |
549.12 |
10:42 |
3287.34 |
1352.50 |
573.68 |
10:41 |
3287.34 |
1336.84 |
573.47 |
10:40 |
3287.34 |
1295.49 |
568.26 |
10:39 |
3193.54 |
1247.07 |
532.32 |
10:38 |
3146.64 |
1241.44 |
529.78 |
10:37 |
3146.64 |
1220.29 |
521.53 |
10:36 |
3006.24 |
1170.20 |
515.46 |
10:35 |
2912.64 |
1170.20 |
520.77 |
10:34 |
2912.64 |
1164.58 |
529.61 |
10:33 |
2912.64 |
1156.23 |
534.91 |
10:32 |
2912.64 |
1160.90 |
522.92 |
10:31 |
2912.64 |
1160.97 |
518.60 |
10:30 |
2912.64 |
1162.07 |
527.55 |
10:29 |
2912.64 |
1164.53 |
539.45 |
10:28 |
2912.64 |
1164.53 |
550.18 |
10:27 |
2912.64 |
1301.26 |
607.54 |
10:26 |
2912.64 |
1319.98 |
618.45 |
10:25 |
2912.64 |
1342.40 |
625.59 |
10:24 |
2912.64 |
1342.40 |
611.14 |
10:23 |
2912.64 |
1343.07 |
622.43 |
10:22 |
2821.09 |
1403.71 |
646.76 |
10:21 |
2821.09 |
1464.93 |
748.04 |
10:20 |
2821.09 |
1481.54 |
748.83 |
10:19 |
2819.21 |
1582.36 |
812.15 |
10:18 |
2819.21 |
1626.89 |
823.40 |
10:17 |
2819.21 |
1594.25 |
822.19 |
10:16 |
2713.80 |
1592.42 |
814.12 |
10:15 |
2476.37 |
1508.53 |
783.72 |
10:14 |
2543.15 |
1497.34 |
801.21 |
10:13 |
2365.92 |
1502.54 |
832.47 |
10:12 |
2325.36 |
1457.92 |
835.96 |
10:11 |
2479.15 |
1467.99 |
832.48 |
10:10 |
2411.35 |
1398.95 |
796.74 |
10:09 |
1852.70 |
1109.94 |
594.52 |
10:08 |
1107.71 |
795.22 |
411.83 |
10:07 |
1155.25 |
670.91 |
303.62 |
10:06 |
1052.04 |
658.04 |
304.39 |
10:05 |
1052.04 |
648.86 |
322.22 |
10:04 |
1123.62 |
721.08 |
373.70 |
10:03 |
1123.62 |
738.02 |
372.34 |
10:02 |
1123.62 |
772.46 |
401.00 |
10:01 |
1179.66 |
765.49 |
441.25 |
10:00 |
1179.66 |
777.74 |
456.03 |
09:59 |
1179.66 |
745.59 |
421.69 |
09:58 |
1179.66 |
690.38 |
406.82 |
09:57 |
1150.19 |
662.26 |
377.67 |
09:56 |
1199.79 |
735.03 |
379.56 |
09:55 |
1148.51 |
572.22 |
338.23 |
09:54 |
1148.51 |
564.98 |
332.22 |
09:53 |
1148.51 |
622.44 |
198.20 |
09:52 |
1021.06 |
555.28 |
115.32 |
09:51 |
974.56 |
442.81 |
63.60 |
09:50 |
1020.96 |
429.13 |
63.99 |
09:49 |
1020.96 |
497.71 |
96.09 |
09:48 |
1190.69 |
601.98 |
169.19 |
09:47 |
1190.69 |
597.31 |
157.80 |
09:46 |
1190.69 |
576.79 |
102.66 |
09:45 |
1190.69 |
595.35 |
105.10 |
09:44 |
1190.69 |
598.50 |
118.62 |
09:43 |
1232.21 |
624.77 |
132.85 |
09:42 |
1308.24 |
642.63 |
107.35 |
09:41 |
1308.24 |
613.79 |
50.30 |
09:40 |
1308.24 |
643.37 |
81.95 |
09:39 |
1249.06 |
679.42 |
76.88 |
09:38 |
1249.06 |
675.81 |
77.91 |
09:37 |
1330.36 |
740.58 |
180.53 |
09:36 |
1239.29 |
620.52 |
128.14 |
09:35 |
1350.58 |
613.08 |
130.33 |
09:34 |
1402.06 |
641.25 |
164.03 |
09:33 |
1565.30 |
446.34 |
42.59 |
09:32 |
1222.11 |
382.23 |
-25.01 |
09:31 |
1112.80 |
377.21 |
-38.89 |
09:30 |
453.96 |
117.12 |
9.75 |
|
大单资金:3237.11万元 |
成交额占比:9.21% |
中单资金:3023.65万元 |
成交额占比:8.61% |
小单资金:2463.71万元 |
成交额占比:7.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
4.69 |
3.08% |
8724.47 |
-904.52 |
3237.11 |
9.21% |
3023.65 |
8.61% |
2463.71 |
7.01% |
20250716 |
4.55 |
-0.22% |
-1749.40 |
-1685.87 |
-370.71 |
-3.23% |
-1180.38 |
-10.27% |
-198.31 |
-1.73% |
20250715 |
4.56 |
-0.65% |
-4898.61 |
-3974.04 |
-2906.37 |
-16.66% |
-1046.60 |
-6.00% |
-945.64 |
-5.42% |
20250714 |
4.59 |
0.66% |
-1098.02 |
1547.08 |
691.40 |
3.64% |
-225.92 |
-1.19% |
-1563.50 |
-8.22% |
20250711 |
4.56 |
-0.22% |
-5033.15 |
557.37 |
-1555.95 |
-7.54% |
-2836.32 |
-13.75% |
-640.88 |
-3.11% |
20250710 |
4.57 |
2.01% |
4139.98 |
1173.58 |
2455.76 |
9.47% |
1036.69 |
4.00% |
647.53 |
2.50% |
20250709 |
4.48 |
-0.88% |
-5256.71 |
-973.97 |
-2658.88 |
-13.37% |
-1952.81 |
-9.82% |
-645.02 |
-3.24% |
20250708 |
4.52 |
3.67% |
5575.52 |
236.72 |
2614.75 |
6.00% |
2520.00 |
5.78% |
440.77 |
1.01% |
20250707 |
4.36 |
0.00% |
-80.43 |
-3257.24 |
-298.31 |
-3.46% |
-191.10 |
-2.21% |
408.98 |
4.74% |
20250704 |
4.36 |
-0.91% |
-3384.60 |
-2976.48 |
-939.74 |
-7.26% |
-1803.33 |
-13.92% |
-641.53 |
-4.95% |
20250703 |
4.40 |
0.92% |
3710.55 |
3724.93 |
308.21 |
2.08% |
1770.21 |
11.97% |
1632.13 |
11.03% |
20250702 |
4.36 |
-0.68% |
-2341.12 |
1887.17 |
-1448.19 |
-13.52% |
-789.47 |
-7.37% |
-103.46 |
-0.97% |
20250701 |
4.39 |
0.23% |
-666.77 |
1738.19 |
-879.21 |
-7.27% |
172.45 |
1.43% |
39.99 |
0.33% |
20250630 |
4.38 |
0.00% |
-900.47 |
5151.71 |
-17.55 |
-0.13% |
-458.01 |
-3.36% |
-424.91 |
-3.12% |
20250627 |
4.38 |
1.86% |
7067.10 |
5361.48 |
5761.67 |
26.65% |
855.56 |
3.96% |
449.87 |
2.08% |
20250626 |
4.30 |
-0.92% |
-2323.02 |
701.38 |
-1529.55 |
-11.68% |
-526.25 |
-4.02% |
-267.22 |
-2.04% |
20250625 |
4.34 |
0.93% |
1037.70 |
-2488.56 |
-1597.17 |
-10.62% |
1542.92 |
10.26% |
1091.95 |
7.26% |
20250624 |
4.30 |
2.38% |
4805.33 |
-1475.49 |
2534.31 |
20.91% |
736.37 |
6.08% |
1534.65 |
12.66% |
20250623 |
4.20 |
0.72% |
890.82 |
-5374.70 |
192.22 |
2.31% |
375.71 |
4.51% |
322.89 |
3.87% |
20250620 |
4.17 |
-0.24% |
1050.35 |
-5461.30 |
1101.57 |
13.12% |
242.28 |
2.88% |
-293.50 |
-3.49% |
20250619 |
4.18 |
-2.34% |
-7259.60 |
-8924.25 |
-4719.49 |
-32.93% |
-1521.24 |
-10.61% |
-1018.87 |
-7.11% |
20250618 |
4.28 |
-0.70% |
-1068.71 |
-5253.63 |
-584.10 |
-6.91% |
-259.16 |
-3.07% |
-225.45 |
-2.67% |
20250617 |
4.31 |
0.00% |
-1773.21 |
-4179.40 |
-1364.90 |
-16.53% |
-307.60 |
-3.73% |
-100.71 |
-1.22% |
20250616 |
4.31 |
0.47% |
-96.10 |
-5237.73 |
105.62 |
1.26% |
-341.54 |
-4.09% |
139.82 |
1.67% |
20250613 |
4.29 |
-1.61% |
-4465.72 |
-3412.57 |
-2361.38 |
-19.51% |
-1251.17 |
-10.34% |
-853.17 |
-7.05% |
20250612 |
4.36 |
-0.23% |
-1859.34 |
-308.19 |
-1048.87 |
-11.18% |
-591.36 |
-6.31% |
-219.11 |
-2.34% |
20250611 |
4.37 |
0.92% |
484.71 |
1714.03 |
490.13 |
4.21% |
-546.25 |
-4.69% |
540.83 |
4.64% |
20250610 |
4.44 |
-1.11% |
-4429.07 |
2697.11 |
-2423.23 |
-17.51% |
-1086.34 |
-7.85% |
-919.50 |
-6.64% |
20250609 |
4.49 |
1.58% |
5276.71 |
4409.10 |
1930.78 |
12.93% |
1445.75 |
9.68% |
1900.18 |
12.73% |
20250606 |
4.42 |
0.23% |
1079.02 |
-550.21 |
743.00 |
6.25% |
93.92 |
0.79% |
242.10 |
2.04% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|