| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
743.00 |
93.92 |
242.10 |
| 14:59 |
898.23 |
205.79 |
251.20 |
| 14:58 |
898.23 |
205.79 |
251.20 |
| 14:57 |
898.23 |
205.79 |
251.20 |
| 14:56 |
898.23 |
165.00 |
227.78 |
| 14:55 |
898.23 |
163.91 |
210.89 |
| 14:54 |
898.23 |
192.19 |
218.56 |
| 14:53 |
867.48 |
185.26 |
215.70 |
| 14:52 |
825.13 |
136.97 |
192.79 |
| 14:51 |
825.13 |
136.97 |
198.57 |
| 14:50 |
825.13 |
118.36 |
198.82 |
| 14:49 |
825.13 |
118.36 |
185.33 |
| 14:48 |
782.47 |
112.98 |
180.89 |
| 14:47 |
782.47 |
112.98 |
182.74 |
| 14:46 |
732.86 |
105.50 |
171.18 |
| 14:45 |
732.86 |
89.87 |
164.07 |
| 14:44 |
696.40 |
79.07 |
165.11 |
| 14:43 |
654.05 |
39.96 |
150.22 |
| 14:42 |
569.39 |
46.77 |
149.51 |
| 14:41 |
569.39 |
30.82 |
156.57 |
| 14:40 |
569.39 |
30.82 |
155.57 |
| 14:39 |
569.39 |
26.39 |
175.77 |
| 14:38 |
569.39 |
32.67 |
181.15 |
| 14:37 |
595.91 |
32.67 |
175.73 |
| 14:36 |
533.31 |
42.03 |
174.84 |
| 14:35 |
453.05 |
-94.91 |
147.47 |
| 14:34 |
313.68 |
-99.33 |
127.05 |
| 14:33 |
283.45 |
-84.77 |
135.25 |
| 14:32 |
-239.35 |
-97.75 |
123.47 |
| 14:31 |
-239.35 |
-97.75 |
126.11 |
| 14:30 |
-239.35 |
-97.75 |
122.54 |
| 14:29 |
-239.35 |
-97.75 |
91.09 |
| 14:28 |
-239.35 |
-97.75 |
91.88 |
| 14:27 |
-239.35 |
-88.95 |
88.70 |
| 14:26 |
-239.35 |
-84.55 |
86.32 |
| 14:25 |
-239.35 |
-78.83 |
88.91 |
| 14:24 |
-239.35 |
-78.83 |
87.28 |
| 14:23 |
-239.35 |
-108.91 |
74.75 |
| 14:22 |
-239.35 |
-128.14 |
70.73 |
| 14:21 |
-239.35 |
-128.14 |
69.28 |
| 14:20 |
-239.35 |
-128.14 |
67.82 |
| 14:19 |
-239.35 |
-128.14 |
62.30 |
| 14:18 |
-239.35 |
-117.14 |
62.21 |
| 14:17 |
-289.28 |
-112.60 |
64.46 |
| 14:16 |
-289.28 |
-93.38 |
68.68 |
| 14:15 |
-289.28 |
-93.34 |
69.95 |
| 14:14 |
-289.28 |
-93.34 |
72.11 |
| 14:13 |
-289.28 |
-93.34 |
69.33 |
| 14:12 |
-509.28 |
-93.34 |
63.69 |
| 14:11 |
-587.73 |
-93.34 |
62.81 |
| 14:10 |
-587.73 |
-88.91 |
68.65 |
| 14:09 |
-587.73 |
-88.91 |
59.63 |
| 14:08 |
-587.73 |
-88.91 |
63.49 |
| 14:07 |
-587.73 |
-88.91 |
58.82 |
| 14:06 |
-587.73 |
-88.91 |
58.74 |
| 14:05 |
-587.73 |
-77.06 |
60.45 |
| 14:04 |
-587.73 |
-57.04 |
67.16 |
| 14:03 |
-587.73 |
-57.04 |
66.94 |
| 14:02 |
-587.73 |
-57.04 |
74.73 |
| 14:01 |
-587.73 |
-129.20 |
-1.35 |
| 14:00 |
-618.53 |
-168.40 |
-11.03 |
| 13:59 |
-725.89 |
-168.40 |
3.63 |
| 13:58 |
-601.69 |
-172.80 |
16.84 |
| 13:57 |
-601.69 |
-172.80 |
22.33 |
| 13:56 |
-601.69 |
-181.82 |
23.38 |
| 13:55 |
-601.69 |
-181.82 |
26.89 |
| 13:54 |
-601.69 |
-181.82 |
29.48 |
| 13:53 |
-601.69 |
-195.02 |
30.36 |
| 13:52 |
-601.69 |
-188.00 |
32.77 |
| 13:51 |
-601.69 |
-188.00 |
36.37 |
| 13:50 |
-601.69 |
-188.00 |
35.93 |
| 13:49 |
-601.69 |
-188.00 |
36.59 |
| 13:48 |
-601.69 |
-182.95 |
33.42 |
| 13:47 |
-630.03 |
-190.78 |
36.80 |
| 13:46 |
-630.03 |
-190.78 |
41.89 |
| 13:45 |
-630.03 |
-190.78 |
42.33 |
| 13:44 |
-630.03 |
-190.78 |
46.06 |
| 13:43 |
-630.03 |
-158.87 |
42.84 |
| 13:42 |
-630.03 |
-158.87 |
40.99 |
| 13:41 |
-630.03 |
-158.87 |
43.36 |
| 13:40 |
-630.03 |
-153.82 |
44.99 |
| 13:39 |
-630.03 |
-153.82 |
48.37 |
| 13:38 |
-630.03 |
-153.82 |
55.34 |
| 13:37 |
-630.03 |
-153.82 |
57.05 |
| 13:36 |
-630.03 |
-153.82 |
57.58 |
| 13:35 |
-630.03 |
-153.82 |
63.90 |
| 13:34 |
-630.03 |
-187.93 |
42.90 |
| 13:33 |
-562.05 |
-223.35 |
33.33 |
| 13:32 |
-562.05 |
-223.35 |
29.46 |
| 13:31 |
-562.05 |
-223.35 |
26.25 |
| 13:30 |
-562.05 |
-245.30 |
14.83 |
| 13:29 |
-562.05 |
-245.30 |
12.51 |
| 13:28 |
-562.05 |
-245.30 |
14.25 |
| 13:27 |
-562.05 |
-245.30 |
13.15 |
| 13:26 |
-532.07 |
-206.01 |
66.13 |
| 13:25 |
-532.07 |
-206.01 |
67.22 |
| 13:24 |
-532.07 |
-206.01 |
70.78 |
| 13:23 |
-532.07 |
-199.43 |
76.53 |
| 13:22 |
-532.07 |
-199.43 |
78.02 |
| 13:21 |
-499.89 |
-199.43 |
76.61 |
| 13:20 |
-499.89 |
-205.15 |
80.48 |
| 13:19 |
-499.89 |
-208.72 |
68.42 |
| 13:18 |
-455.99 |
-204.33 |
65.38 |
| 13:17 |
-455.99 |
-204.33 |
67.49 |
| 13:16 |
-455.99 |
-195.34 |
65.02 |
| 13:15 |
-455.99 |
-195.34 |
62.87 |
| 13:14 |
-455.99 |
-204.58 |
62.91 |
| 13:13 |
-553.89 |
-200.19 |
59.82 |
| 13:12 |
-553.89 |
-200.19 |
63.11 |
| 13:11 |
-623.59 |
-200.19 |
66.76 |
| 13:10 |
-623.59 |
-192.99 |
73.03 |
| 13:09 |
-623.59 |
-192.99 |
72.29 |
| 13:08 |
-623.59 |
-192.99 |
73.61 |
| 13:07 |
-623.59 |
-196.06 |
79.31 |
| 13:06 |
-623.59 |
-196.06 |
85.28 |
| 13:05 |
-623.59 |
-196.06 |
89.67 |
| 13:04 |
-623.59 |
-228.24 |
98.35 |
| 13:03 |
-623.59 |
-232.63 |
85.53 |
| 13:02 |
-623.59 |
-232.63 |
85.40 |
| 13:01 |
-623.59 |
-190.88 |
95.18 |
| 11:30 |
-300.57 |
-231.11 |
74.28 |
| 11:29 |
-230.42 |
-242.82 |
79.68 |
| 11:28 |
-230.42 |
-242.82 |
80.56 |
| 11:27 |
-230.42 |
-242.82 |
78.44 |
| 11:26 |
-81.92 |
-140.87 |
148.05 |
| 11:25 |
-81.92 |
-132.95 |
150.51 |
| 11:24 |
-81.92 |
-132.95 |
150.60 |
| 11:23 |
-81.92 |
-132.95 |
149.54 |
| 11:22 |
-81.92 |
-121.95 |
153.67 |
| 11:21 |
-81.92 |
-121.95 |
159.17 |
| 11:20 |
-81.92 |
-121.95 |
161.59 |
| 11:19 |
-81.92 |
-121.95 |
158.98 |
| 11:18 |
-81.92 |
-121.95 |
158.72 |
| 11:17 |
-81.92 |
-121.95 |
160.83 |
| 11:16 |
-81.92 |
-121.95 |
155.85 |
| 11:15 |
-81.92 |
-121.95 |
155.89 |
| 11:14 |
-81.92 |
-121.95 |
155.89 |
| 11:13 |
-81.92 |
-121.95 |
156.15 |
| 11:12 |
-81.92 |
-121.95 |
159.05 |
| 11:11 |
-81.92 |
-121.95 |
158.43 |
| 11:10 |
-170.12 |
-121.95 |
156.27 |
| 11:09 |
-170.12 |
-121.95 |
154.82 |
| 11:08 |
-170.12 |
-121.95 |
154.82 |
| 11:07 |
-214.22 |
-117.55 |
152.61 |
| 11:06 |
-214.22 |
-138.71 |
153.89 |
| 11:05 |
-214.22 |
-159.00 |
144.29 |
| 11:04 |
-214.22 |
-175.15 |
139.75 |
| 11:03 |
-214.22 |
-156.53 |
139.71 |
| 11:02 |
-159.04 |
-156.53 |
158.54 |
| 11:01 |
-159.04 |
-156.53 |
164.52 |
| 11:00 |
-159.04 |
-143.33 |
170.77 |
| 10:59 |
-159.04 |
-143.74 |
172.62 |
| 10:58 |
-159.04 |
-151.33 |
175.43 |
| 10:57 |
-464.62 |
-130.87 |
175.39 |
| 10:56 |
-552.62 |
-137.47 |
174.19 |
| 10:55 |
-684.62 |
-137.47 |
174.98 |
| 10:54 |
-684.62 |
-137.47 |
181.91 |
| 10:53 |
-684.62 |
-117.14 |
181.95 |
| 10:52 |
-684.62 |
-99.58 |
182.52 |
| 10:51 |
-684.62 |
-99.58 |
184.85 |
| 10:50 |
-649.15 |
-94.97 |
187.04 |
| 10:49 |
-614.03 |
-87.96 |
193.15 |
| 10:48 |
-614.03 |
-108.24 |
192.61 |
| 10:47 |
-614.03 |
-108.24 |
193.14 |
| 10:46 |
-614.03 |
-108.24 |
195.15 |
| 10:45 |
-614.03 |
-108.24 |
194.89 |
| 10:44 |
-614.03 |
-108.24 |
195.94 |
| 10:43 |
-708.94 |
-139.37 |
84.12 |
| 10:42 |
-752.84 |
-139.37 |
83.03 |
| 10:41 |
-796.74 |
-139.37 |
79.47 |
| 10:40 |
-796.74 |
-119.44 |
73.81 |
| 10:39 |
-835.64 |
-119.44 |
70.86 |
| 10:38 |
-835.64 |
-119.44 |
65.86 |
| 10:37 |
-835.64 |
-138.67 |
57.29 |
| 10:36 |
-862.07 |
-138.67 |
60.23 |
| 10:35 |
-862.07 |
-138.67 |
65.13 |
| 10:34 |
-862.07 |
-138.67 |
63.42 |
| 10:33 |
-862.07 |
-138.67 |
61.35 |
| 10:32 |
-862.07 |
-142.42 |
61.30 |
| 10:31 |
-862.07 |
-142.42 |
62.40 |
| 10:30 |
-862.07 |
-146.81 |
62.53 |
| 10:29 |
-821.33 |
-149.69 |
58.70 |
| 10:28 |
-821.33 |
-171.64 |
56.90 |
| 10:27 |
-821.33 |
-171.64 |
57.02 |
| 10:26 |
-781.43 |
-171.64 |
58.29 |
| 10:25 |
-781.43 |
-181.43 |
57.84 |
| 10:24 |
-781.43 |
-179.21 |
61.17 |
| 10:23 |
-781.43 |
-148.55 |
60.59 |
| 10:22 |
-781.43 |
-126.65 |
56.90 |
| 10:21 |
-684.11 |
-117.89 |
69.86 |
| 10:20 |
-684.11 |
-108.26 |
71.39 |
| 10:19 |
-648.63 |
-114.80 |
62.04 |
| 10:18 |
-648.63 |
-110.18 |
57.95 |
| 10:17 |
-639.56 |
-110.18 |
64.65 |
| 10:16 |
-639.56 |
-110.18 |
65.13 |
| 10:15 |
-639.56 |
-105.80 |
62.58 |
| 10:14 |
-639.56 |
-110.19 |
41.41 |
| 10:13 |
-639.56 |
-110.19 |
34.56 |
| 10:12 |
-639.56 |
-110.19 |
33.98 |
| 10:11 |
-639.56 |
-101.56 |
36.65 |
| 10:10 |
-639.56 |
-101.56 |
37.48 |
| 10:09 |
-639.56 |
-114.95 |
36.21 |
| 10:08 |
-639.56 |
-123.73 |
38.39 |
| 10:07 |
-639.56 |
-128.12 |
38.60 |
| 10:06 |
-639.56 |
-116.20 |
45.95 |
| 10:05 |
-639.56 |
-116.20 |
40.99 |
| 10:04 |
-639.56 |
-116.20 |
41.86 |
| 10:03 |
-639.56 |
-99.94 |
45.18 |
| 10:02 |
-639.56 |
-97.94 |
57.66 |
| 10:01 |
-639.56 |
-87.34 |
78.64 |
| 10:00 |
-639.56 |
-87.34 |
74.59 |
| 09:59 |
-639.56 |
-82.96 |
73.21 |
| 09:58 |
-639.56 |
-92.27 |
64.25 |
| 09:57 |
-639.56 |
-87.89 |
68.49 |
| 09:56 |
-186.34 |
33.88 |
118.61 |
| 09:55 |
-186.34 |
33.88 |
121.29 |
| 09:54 |
-186.34 |
33.88 |
120.09 |
| 09:53 |
-149.20 |
33.88 |
130.71 |
| 09:52 |
-149.20 |
56.58 |
129.03 |
| 09:51 |
-149.20 |
56.58 |
128.89 |
| 09:50 |
-149.20 |
14.12 |
114.85 |
| 09:49 |
-149.20 |
-14.66 |
97.46 |
| 09:48 |
-149.20 |
0.75 |
96.34 |
| 09:47 |
-149.20 |
10.15 |
91.72 |
| 09:46 |
-149.20 |
5.09 |
97.25 |
| 09:45 |
-149.20 |
-0.56 |
97.54 |
| 09:44 |
-105.21 |
-0.56 |
103.08 |
| 09:43 |
-105.21 |
21.66 |
99.54 |
| 09:42 |
-29.53 |
19.62 |
97.92 |
| 09:41 |
-270.16 |
-190.50 |
-56.29 |
| 09:40 |
-241.67 |
-190.50 |
-54.46 |
| 09:39 |
-202.16 |
-158.41 |
-35.41 |
| 09:38 |
-202.16 |
-147.41 |
-26.58 |
| 09:37 |
-285.71 |
-140.30 |
-37.39 |
| 09:36 |
-233.46 |
-109.57 |
-39.50 |
| 09:35 |
-233.46 |
-43.63 |
-28.26 |
| 09:34 |
-137.10 |
-30.48 |
-5.00 |
| 09:33 |
0.00 |
43.28 |
48.50 |
| 09:32 |
0.00 |
52.08 |
42.40 |
| 09:31 |
0.00 |
48.32 |
30.22 |
| 09:30 |
0.00 |
61.57 |
4.55 |
|
| 大单资金：743.00万元 |
成交额占比：6.25% |
| 中单资金：93.92万元 |
成交额占比：0.79% |
| 小单资金：242.10万元 |
成交额占比：2.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.39 |
-0.45% |
-457.40 |
-1593.78 |
-300.57 |
-4.68% |
-231.11 |
-3.60% |
74.28 |
1.16% |
| 20250605 |
4.41 |
0.46% |
765.06 |
852.62 |
973.35 |
8.48% |
34.49 |
0.30% |
-242.78 |
-2.11% |
| 20250604 |
4.39 |
1.62% |
4115.20 |
-1065.30 |
1473.21 |
12.86% |
1464.51 |
12.79% |
1177.48 |
10.28% |
| 20250603 |
4.32 |
0.00% |
-608.79 |
-3317.31 |
-711.24 |
-7.48% |
-605.59 |
-6.37% |
708.04 |
7.45% |
| 20250530 |
4.32 |
-2.04% |
-6133.62 |
-2361.60 |
-3028.53 |
-23.24% |
-1325.60 |
-10.17% |
-1779.49 |
-13.66% |
| 20250529 |
4.41 |
2.08% |
4380.93 |
-1571.03 |
2145.83 |
15.31% |
982.64 |
7.01% |
1252.46 |
8.94% |
| 20250528 |
4.32 |
-0.46% |
-2405.84 |
-4600.06 |
-944.57 |
-11.54% |
-563.67 |
-6.88% |
-897.60 |
-10.96% |
| 20250527 |
4.34 |
-0.91% |
-1982.67 |
-5763.21 |
-778.80 |
-8.19% |
-378.99 |
-3.98% |
-824.88 |
-8.67% |
| 20250526 |
4.38 |
0.69% |
75.94 |
-4390.58 |
244.47 |
2.76% |
-357.45 |
-4.04% |
188.92 |
2.13% |
| 20250523 |
4.35 |
-1.58% |
-4009.41 |
-5089.31 |
-2237.96 |
-16.84% |
-860.31 |
-6.47% |
-911.14 |
-6.85% |
| 20250522 |
4.42 |
-1.12% |
-3418.30 |
-3293.88 |
-883.20 |
-6.74% |
-1451.86 |
-11.09% |
-1083.24 |
-8.27% |
| 20250521 |
4.47 |
-1.11% |
-4179.43 |
-4627.68 |
-2107.72 |
-18.45% |
-919.30 |
-8.05% |
-1152.41 |
-10.09% |
| 20250520 |
4.52 |
1.12% |
1765.45 |
-3823.39 |
593.83 |
4.25% |
887.94 |
6.35% |
283.68 |
2.03% |
| 20250519 |
4.47 |
0.45% |
-1769.15 |
-7949.49 |
-454.26 |
-3.80% |
-665.19 |
-5.57% |
-649.70 |
-5.44% |
| 20250516 |
4.45 |
-0.67% |
-1379.75 |
-5706.06 |
-442.53 |
-3.94% |
-361.75 |
-3.22% |
-575.47 |
-5.12% |
| 20250515 |
4.48 |
-1.54% |
-6815.23 |
-6441.78 |
-2217.00 |
-13.00% |
-1890.67 |
-11.09% |
-2707.56 |
-15.88% |
| 20250514 |
4.55 |
0.22% |
-1950.72 |
-2710.93 |
-1303.43 |
-7.50% |
-381.97 |
-2.20% |
-265.32 |
-1.53% |
| 20250513 |
4.54 |
-0.22% |
-5325.66 |
-2890.85 |
-3532.27 |
-13.24% |
-1097.26 |
-4.11% |
-696.13 |
-2.61% |
| 20250512 |
4.55 |
1.79% |
1497.87 |
2778.79 |
1789.17 |
10.87% |
5.28 |
0.03% |
-296.58 |
-1.80% |
| 20250509 |
4.47 |
-1.54% |
-4085.32 |
1229.92 |
-1178.25 |
-7.18% |
-1616.91 |
-9.85% |
-1290.16 |
-7.86% |
| 20250508 |
4.54 |
1.79% |
4526.54 |
1381.28 |
1513.85 |
6.85% |
1416.43 |
6.41% |
1596.26 |
7.22% |
| 20250507 |
4.46 |
0.22% |
-3497.55 |
-2123.11 |
-1483.35 |
-7.29% |
-1084.94 |
-5.33% |
-929.26 |
-4.57% |
| 20250506 |
4.45 |
3.25% |
6137.99 |
-773.69 |
2137.37 |
9.94% |
1697.52 |
7.89% |
2303.10 |
10.71% |
| 20250430 |
4.31 |
0.70% |
808.39 |
-4777.37 |
240.30 |
1.60% |
383.00 |
2.56% |
185.09 |
1.24% |
| 20250429 |
4.28 |
-0.47% |
-1912.36 |
-4841.97 |
-1026.89 |
-8.92% |
-299.99 |
-2.61% |
-585.48 |
-5.09% |
| 20250428 |
4.30 |
-2.27% |
-6650.19 |
-6064.58 |
-1990.54 |
-10.26% |
-3327.48 |
-17.15% |
-1332.17 |
-6.87% |
| 20250425 |
4.40 |
-0.45% |
-2456.04 |
-3483.69 |
-133.93 |
-0.66% |
-1798.80 |
-8.84% |
-523.31 |
-2.57% |
| 20250424 |
4.42 |
-1.34% |
-4288.93 |
-3054.90 |
-1866.31 |
-12.24% |
-1102.14 |
-7.23% |
-1320.48 |
-8.66% |
| 20250423 |
4.48 |
1.13% |
3023.22 |
-2224.87 |
175.70 |
0.91% |
1331.42 |
6.93% |
1516.10 |
7.89% |
| 20250422 |
4.43 |
-0.89% |
-3754.86 |
-4098.80 |
-2249.50 |
-14.68% |
-300.86 |
-1.96% |
-1204.50 |
-7.86% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
