| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
175.70 |
1331.42 |
1516.10 |
| 14:59 |
250.65 |
1267.40 |
1510.00 |
| 14:58 |
250.65 |
1267.40 |
1510.00 |
| 14:57 |
250.65 |
1267.40 |
1510.05 |
| 14:56 |
539.25 |
1259.14 |
1527.70 |
| 14:55 |
449.65 |
1279.84 |
1529.35 |
| 14:54 |
300.33 |
1262.32 |
1527.23 |
| 14:53 |
300.33 |
1236.92 |
1518.96 |
| 14:52 |
300.33 |
1206.55 |
1511.29 |
| 14:51 |
768.00 |
1210.18 |
1518.81 |
| 14:50 |
768.00 |
1175.18 |
1530.71 |
| 14:49 |
768.00 |
1176.67 |
1548.52 |
| 14:48 |
768.00 |
1184.68 |
1563.69 |
| 14:47 |
768.00 |
1210.01 |
1563.85 |
| 14:46 |
803.84 |
1197.48 |
1565.04 |
| 14:45 |
803.84 |
1202.13 |
1556.01 |
| 14:44 |
803.84 |
1167.29 |
1558.04 |
| 14:43 |
803.84 |
1176.25 |
1561.53 |
| 14:42 |
803.84 |
1169.60 |
1570.75 |
| 14:41 |
803.84 |
1198.54 |
1572.38 |
| 14:40 |
803.84 |
1213.55 |
1563.76 |
| 14:39 |
803.84 |
1191.94 |
1559.57 |
| 14:38 |
803.84 |
1182.92 |
1552.51 |
| 14:37 |
803.84 |
1182.92 |
1553.99 |
| 14:36 |
803.84 |
1182.92 |
1552.13 |
| 14:35 |
803.84 |
1182.92 |
1552.71 |
| 14:34 |
803.84 |
1177.84 |
1547.72 |
| 14:33 |
803.84 |
1187.25 |
1555.36 |
| 14:32 |
803.84 |
1190.01 |
1552.97 |
| 14:31 |
803.84 |
1154.43 |
1549.33 |
| 14:30 |
803.84 |
1158.91 |
1548.87 |
| 14:29 |
803.84 |
1158.91 |
1542.67 |
| 14:28 |
803.84 |
1149.93 |
1538.58 |
| 14:27 |
803.84 |
1177.62 |
1532.51 |
| 14:26 |
744.70 |
1095.94 |
1429.20 |
| 14:25 |
709.94 |
1095.94 |
1424.17 |
| 14:24 |
709.94 |
1090.30 |
1419.69 |
| 14:23 |
709.94 |
1086.75 |
1414.49 |
| 14:22 |
709.94 |
1082.27 |
1412.92 |
| 14:21 |
709.94 |
1086.74 |
1409.46 |
| 14:20 |
635.03 |
1043.10 |
1381.19 |
| 14:19 |
635.03 |
1029.66 |
1374.34 |
| 14:18 |
635.03 |
1022.27 |
1364.21 |
| 14:17 |
635.03 |
1031.66 |
1353.63 |
| 14:16 |
635.03 |
1041.04 |
1357.88 |
| 14:15 |
635.03 |
1041.04 |
1353.35 |
| 14:14 |
635.03 |
1045.51 |
1351.32 |
| 14:13 |
635.03 |
1045.50 |
1355.56 |
| 14:12 |
635.03 |
1056.01 |
1357.62 |
| 14:11 |
635.03 |
1065.17 |
1358.02 |
| 14:10 |
635.03 |
1065.17 |
1355.59 |
| 14:09 |
635.03 |
1071.15 |
1337.53 |
| 14:08 |
682.19 |
1078.28 |
1330.94 |
| 14:07 |
682.19 |
1087.67 |
1340.73 |
| 14:06 |
682.19 |
1095.63 |
1340.64 |
| 14:05 |
682.19 |
1100.32 |
1339.69 |
| 14:04 |
682.19 |
1104.79 |
1341.19 |
| 14:03 |
682.19 |
1109.48 |
1335.46 |
| 14:02 |
682.19 |
1101.94 |
1312.34 |
| 14:01 |
1026.25 |
1120.08 |
1283.89 |
| 14:00 |
1083.82 |
1120.08 |
1285.36 |
| 13:59 |
1083.82 |
1113.56 |
1255.54 |
| 13:58 |
1115.18 |
1113.56 |
1251.41 |
| 13:57 |
1115.18 |
1102.92 |
1250.24 |
| 13:56 |
1115.18 |
1089.45 |
1238.25 |
| 13:55 |
1150.57 |
1063.90 |
1198.56 |
| 13:54 |
1150.57 |
1059.41 |
1182.17 |
| 13:53 |
1118.47 |
1059.41 |
1175.84 |
| 13:52 |
1118.47 |
1367.28 |
1308.99 |
| 13:51 |
1118.47 |
1362.23 |
1313.01 |
| 13:50 |
1118.47 |
1353.23 |
1318.18 |
| 13:49 |
1118.47 |
1351.31 |
1310.01 |
| 13:48 |
1253.17 |
1311.66 |
1276.03 |
| 13:47 |
1222.57 |
1302.66 |
1279.48 |
| 13:46 |
1222.57 |
1302.66 |
1278.43 |
| 13:45 |
1222.57 |
1280.16 |
1255.98 |
| 13:44 |
1222.57 |
1291.38 |
1247.78 |
| 13:43 |
1222.57 |
1299.44 |
1254.91 |
| 13:42 |
1222.57 |
1303.82 |
1245.19 |
| 13:41 |
1222.57 |
1303.81 |
1242.80 |
| 13:40 |
1222.57 |
1298.41 |
1242.84 |
| 13:39 |
1025.50 |
1225.37 |
1171.01 |
| 13:38 |
1025.50 |
1220.30 |
1129.97 |
| 13:37 |
1025.50 |
1201.88 |
1110.39 |
| 13:36 |
1025.50 |
1201.87 |
1105.09 |
| 13:35 |
964.80 |
1190.51 |
1084.65 |
| 13:34 |
964.80 |
1190.51 |
1081.72 |
| 13:33 |
964.80 |
1194.99 |
1074.85 |
| 13:32 |
964.80 |
1194.99 |
1069.77 |
| 13:31 |
932.70 |
1179.27 |
1059.80 |
| 13:30 |
900.91 |
1164.54 |
1031.59 |
| 13:29 |
900.91 |
1144.07 |
978.88 |
| 13:28 |
900.91 |
1135.09 |
966.35 |
| 13:27 |
900.91 |
1135.09 |
969.88 |
| 13:26 |
900.91 |
1149.74 |
964.40 |
| 13:25 |
900.91 |
1140.53 |
963.45 |
| 13:24 |
900.91 |
1140.53 |
945.30 |
| 13:23 |
866.15 |
1152.07 |
939.90 |
| 13:22 |
866.15 |
1147.58 |
916.78 |
| 13:21 |
909.25 |
1114.84 |
906.63 |
| 13:20 |
909.25 |
1111.75 |
897.01 |
| 13:19 |
909.25 |
1103.31 |
889.36 |
| 13:18 |
940.68 |
1132.16 |
890.38 |
| 13:17 |
940.68 |
1136.73 |
895.48 |
| 13:16 |
985.22 |
1134.00 |
891.21 |
| 13:15 |
985.22 |
1112.00 |
845.82 |
| 13:14 |
1005.16 |
1077.10 |
813.70 |
| 13:13 |
740.29 |
921.66 |
730.18 |
| 13:12 |
740.29 |
858.17 |
708.91 |
| 13:11 |
740.29 |
858.17 |
709.17 |
| 13:10 |
740.29 |
858.17 |
706.16 |
| 13:09 |
740.29 |
858.17 |
697.04 |
| 13:08 |
740.29 |
858.17 |
699.58 |
| 13:07 |
722.27 |
830.74 |
671.53 |
| 13:06 |
695.03 |
727.29 |
606.30 |
| 13:05 |
695.03 |
701.49 |
569.72 |
| 13:04 |
695.03 |
683.53 |
566.81 |
| 13:03 |
695.03 |
679.38 |
554.61 |
| 13:02 |
695.03 |
672.13 |
551.15 |
| 13:01 |
695.03 |
666.66 |
535.60 |
| 11:30 |
545.22 |
630.95 |
492.72 |
| 11:29 |
545.22 |
615.21 |
469.16 |
| 11:28 |
545.22 |
589.60 |
439.08 |
| 11:27 |
545.22 |
583.92 |
430.31 |
| 11:26 |
582.64 |
606.54 |
451.36 |
| 11:25 |
621.17 |
606.54 |
448.04 |
| 11:24 |
621.17 |
606.54 |
455.67 |
| 11:23 |
621.17 |
611.01 |
465.11 |
| 11:22 |
656.93 |
629.46 |
457.70 |
| 11:21 |
364.37 |
622.69 |
428.97 |
| 11:20 |
364.37 |
610.76 |
412.38 |
| 11:19 |
364.37 |
600.92 |
396.90 |
| 11:18 |
364.37 |
579.51 |
375.80 |
| 11:17 |
364.37 |
587.05 |
372.45 |
| 11:16 |
364.37 |
595.70 |
366.99 |
| 11:15 |
364.37 |
603.19 |
368.73 |
| 11:14 |
364.37 |
603.19 |
374.17 |
| 11:13 |
364.37 |
603.19 |
373.98 |
| 11:12 |
364.37 |
602.91 |
366.47 |
| 11:11 |
364.37 |
509.49 |
334.42 |
| 11:10 |
364.37 |
478.92 |
333.78 |
| 11:09 |
364.37 |
478.92 |
329.31 |
| 11:08 |
364.37 |
478.92 |
327.38 |
| 11:07 |
399.69 |
478.92 |
328.49 |
| 11:06 |
399.69 |
478.92 |
328.98 |
| 11:05 |
399.69 |
349.17 |
290.98 |
| 11:04 |
399.69 |
315.63 |
283.00 |
| 11:03 |
399.69 |
315.63 |
278.71 |
| 11:02 |
399.69 |
302.25 |
277.95 |
| 11:01 |
399.69 |
297.79 |
276.21 |
| 11:00 |
399.69 |
297.79 |
276.02 |
| 10:59 |
399.69 |
297.79 |
276.28 |
| 10:58 |
399.69 |
297.79 |
273.03 |
| 10:57 |
399.69 |
291.68 |
267.54 |
| 10:56 |
361.96 |
269.92 |
268.07 |
| 10:55 |
330.11 |
261.00 |
264.37 |
| 10:54 |
330.11 |
265.45 |
264.68 |
| 10:53 |
330.11 |
250.91 |
251.39 |
| 10:52 |
330.11 |
250.91 |
251.56 |
| 10:51 |
330.11 |
387.33 |
288.30 |
| 10:50 |
330.11 |
391.79 |
284.22 |
| 10:49 |
330.11 |
400.71 |
290.29 |
| 10:48 |
330.11 |
414.09 |
287.28 |
| 10:47 |
330.11 |
414.25 |
285.97 |
| 10:46 |
330.11 |
396.94 |
281.05 |
| 10:45 |
330.11 |
406.31 |
276.89 |
| 10:44 |
330.11 |
370.23 |
264.24 |
| 10:43 |
330.11 |
338.18 |
252.93 |
| 10:42 |
330.11 |
333.71 |
252.44 |
| 10:41 |
277.17 |
190.83 |
144.88 |
| 10:40 |
277.17 |
190.83 |
127.75 |
| 10:39 |
277.17 |
204.98 |
133.98 |
| 10:38 |
277.17 |
198.26 |
140.29 |
| 10:37 |
159.61 |
181.27 |
94.85 |
| 10:36 |
159.61 |
182.45 |
93.69 |
| 10:35 |
190.49 |
312.61 |
170.34 |
| 10:34 |
190.49 |
334.86 |
176.75 |
| 10:33 |
190.49 |
334.86 |
175.73 |
| 10:32 |
190.49 |
355.60 |
176.83 |
| 10:31 |
190.49 |
342.22 |
175.13 |
| 10:30 |
190.49 |
342.22 |
177.84 |
| 10:29 |
190.49 |
342.22 |
174.31 |
| 10:28 |
190.49 |
354.01 |
167.62 |
| 10:27 |
190.49 |
331.71 |
162.63 |
| 10:26 |
190.49 |
343.60 |
165.12 |
| 10:25 |
190.49 |
343.60 |
165.02 |
| 10:24 |
190.49 |
348.05 |
163.28 |
| 10:23 |
190.49 |
343.41 |
162.52 |
| 10:22 |
190.49 |
343.41 |
170.08 |
| 10:21 |
190.49 |
372.29 |
167.75 |
| 10:20 |
190.49 |
372.29 |
168.50 |
| 10:19 |
190.49 |
393.12 |
185.72 |
| 10:18 |
190.49 |
409.62 |
200.16 |
| 10:17 |
190.49 |
434.24 |
201.45 |
| 10:16 |
190.49 |
438.79 |
203.67 |
| 10:15 |
190.49 |
456.45 |
195.41 |
| 10:14 |
217.16 |
421.70 |
174.66 |
| 10:13 |
271.75 |
490.80 |
242.13 |
| 10:12 |
329.19 |
505.61 |
263.57 |
| 10:11 |
358.05 |
683.74 |
326.88 |
| 10:10 |
358.05 |
683.74 |
332.77 |
| 10:09 |
358.05 |
683.74 |
329.55 |
| 10:08 |
358.05 |
683.73 |
334.76 |
| 10:07 |
358.05 |
698.81 |
342.33 |
| 10:06 |
358.05 |
698.81 |
342.82 |
| 10:05 |
330.29 |
673.18 |
342.14 |
| 10:04 |
330.29 |
678.98 |
344.76 |
| 10:03 |
330.29 |
674.02 |
331.74 |
| 10:02 |
302.85 |
659.23 |
327.12 |
| 10:01 |
302.85 |
663.69 |
333.32 |
| 10:00 |
210.90 |
645.63 |
321.38 |
| 09:59 |
141.17 |
616.27 |
279.39 |
| 09:58 |
141.17 |
616.27 |
278.57 |
| 09:57 |
141.17 |
600.31 |
269.71 |
| 09:56 |
141.17 |
595.65 |
252.21 |
| 09:55 |
141.17 |
579.80 |
234.50 |
| 09:54 |
94.36 |
548.44 |
224.65 |
| 09:53 |
94.36 |
516.46 |
216.83 |
| 09:52 |
94.36 |
523.98 |
205.92 |
| 09:51 |
52.08 |
507.93 |
188.48 |
| 09:50 |
52.08 |
493.99 |
166.00 |
| 09:49 |
105.83 |
483.68 |
165.39 |
| 09:48 |
105.83 |
496.16 |
177.96 |
| 09:47 |
93.07 |
473.66 |
147.16 |
| 09:46 |
254.47 |
498.68 |
183.10 |
| 09:45 |
304.03 |
477.14 |
184.25 |
| 09:44 |
304.03 |
442.11 |
177.57 |
| 09:43 |
331.19 |
456.37 |
176.87 |
| 09:42 |
415.49 |
503.12 |
195.74 |
| 09:41 |
415.49 |
531.71 |
303.38 |
| 09:40 |
415.49 |
530.34 |
311.47 |
| 09:39 |
415.49 |
525.66 |
322.91 |
| 09:38 |
546.88 |
489.46 |
322.52 |
| 09:37 |
319.08 |
363.96 |
258.91 |
| 09:36 |
363.78 |
361.96 |
259.12 |
| 09:35 |
363.78 |
384.91 |
206.97 |
| 09:34 |
318.98 |
342.62 |
199.88 |
| 09:33 |
285.90 |
299.82 |
149.21 |
| 09:32 |
285.90 |
304.27 |
94.76 |
| 09:31 |
273.83 |
296.35 |
119.60 |
| 09:30 |
0.00 |
62.40 |
85.45 |
|
| 大单资金：175.70万元 |
成交额占比：0.91% |
| 中单资金：1331.42万元 |
成交额占比：6.93% |
| 小单资金：1516.10万元 |
成交额占比：7.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
4.48 |
1.13% |
3023.22 |
-2224.87 |
175.70 |
0.91% |
1331.42 |
6.93% |
1516.10 |
7.89% |
| 20250422 |
4.43 |
-0.89% |
-3754.86 |
-4098.80 |
-2249.50 |
-14.68% |
-300.86 |
-1.96% |
-1204.50 |
-7.86% |
| 20250421 |
4.47 |
0.90% |
-1304.12 |
-2803.28 |
590.35 |
4.13% |
-1137.70 |
-7.96% |
-756.77 |
-5.29% |
| 20250418 |
4.43 |
0.91% |
-1034.06 |
-4329.99 |
294.86 |
1.97% |
-368.46 |
-2.46% |
-960.46 |
-6.41% |
| 20250417 |
4.39 |
-1.79% |
-2442.58 |
-4376.68 |
-1036.28 |
-5.99% |
-792.95 |
-4.59% |
-613.35 |
-3.55% |
| 20250416 |
4.47 |
-1.76% |
-3732.78 |
-6344.03 |
-1698.23 |
-12.03% |
-1654.59 |
-11.72% |
-379.96 |
-2.69% |
| 20250415 |
4.55 |
-0.22% |
-769.81 |
-6778.48 |
-953.98 |
-7.08% |
-196.29 |
-1.46% |
380.46 |
2.83% |
| 20250414 |
4.56 |
1.11% |
-1540.35 |
-9256.37 |
-936.36 |
-4.08% |
440.21 |
1.92% |
-1044.20 |
-4.55% |
| 20250411 |
4.51 |
1.81% |
3156.67 |
-11373.56 |
248.17 |
1.00% |
1430.89 |
5.75% |
1477.61 |
5.93% |
| 20250410 |
4.43 |
2.78% |
-2285.15 |
-14618.51 |
-3003.63 |
-9.73% |
163.46 |
0.53% |
555.02 |
1.80% |
| 20250409 |
4.31 |
-0.23% |
-754.24 |
-12579.02 |
-2132.68 |
-6.21% |
-210.46 |
-0.61% |
1588.90 |
4.63% |
| 20250408 |
4.32 |
-6.70% |
-3940.71 |
-9621.77 |
-3431.87 |
-6.82% |
-895.57 |
-1.78% |
386.73 |
0.77% |
| 20250407 |
4.63 |
-9.92% |
-1755.37 |
-7076.32 |
-3053.55 |
-11.53% |
160.27 |
0.60% |
1137.91 |
4.30% |
| 20250403 |
5.14 |
-1.72% |
-6819.60 |
-7661.98 |
-2996.78 |
-11.99% |
-2238.40 |
-8.95% |
-1584.42 |
-6.34% |
| 20250402 |
5.23 |
0.00% |
-365.75 |
-5222.43 |
-964.14 |
-6.76% |
49.12 |
0.34% |
549.27 |
3.85% |
| 20250401 |
5.23 |
0.58% |
-1289.08 |
-5625.52 |
824.57 |
4.28% |
-466.05 |
-2.42% |
-1647.60 |
-8.56% |
| 20250331 |
5.20 |
-1.33% |
-2692.84 |
-7856.88 |
-886.42 |
-3.68% |
-1228.98 |
-5.11% |
-577.44 |
-2.40% |
| 20250328 |
5.27 |
-1.50% |
-7640.94 |
-12818.58 |
-3639.21 |
-16.95% |
-2628.46 |
-12.25% |
-1373.27 |
-6.40% |
| 20250327 |
5.35 |
-0.37% |
-1134.65 |
-14418.78 |
-557.23 |
-2.62% |
100.61 |
0.47% |
-678.03 |
-3.19% |
| 20250326 |
5.37 |
0.00% |
-3504.24 |
-16481.42 |
-1367.23 |
-7.25% |
-718.97 |
-3.81% |
-1418.04 |
-7.52% |
| 20250325 |
5.37 |
-0.19% |
-1744.72 |
-20881.19 |
-1406.79 |
-5.51% |
-1009.61 |
-3.95% |
671.68 |
2.63% |
| 20250324 |
5.38 |
-1.10% |
-6280.70 |
-22994.88 |
-5848.12 |
-17.63% |
-816.31 |
-2.46% |
383.73 |
1.16% |
| 20250321 |
5.44 |
-1.63% |
-9478.87 |
-19713.82 |
-5239.41 |
-15.21% |
-2629.41 |
-7.63% |
-1610.05 |
-4.67% |
| 20250320 |
5.53 |
-0.72% |
-6545.75 |
-7976.64 |
-2619.87 |
-9.76% |
-2328.69 |
-8.67% |
-1597.19 |
-5.95% |
| 20250319 |
5.57 |
-1.07% |
-7590.20 |
-7835.94 |
-5767.00 |
-20.01% |
-1479.84 |
-5.14% |
-343.36 |
-1.19% |
| 20250318 |
5.63 |
-0.35% |
-6321.46 |
-6510.92 |
-3520.48 |
-11.03% |
-2109.59 |
-6.61% |
-691.39 |
-2.17% |
| 20250317 |
5.65 |
0.00% |
-3991.75 |
6311.81 |
-2567.06 |
-6.55% |
-1542.30 |
-3.94% |
117.61 |
0.30% |
| 20250314 |
5.65 |
1.62% |
10013.33 |
7229.19 |
6497.77 |
11.67% |
1186.42 |
2.13% |
2329.14 |
4.18% |
| 20250313 |
5.56 |
-0.18% |
-4150.91 |
-914.64 |
-2479.17 |
-5.81% |
-1284.38 |
-3.01% |
-387.36 |
-0.91% |
| 20250312 |
5.57 |
-0.89% |
-9950.18 |
6047.55 |
-4441.98 |
-11.12% |
-3484.32 |
-8.72% |
-2023.88 |
-5.07% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
