002429兆驰股份 今日实时资金流向 |
15:00 |
-2755.87 |
-1866.90 |
-414.64 |
14:59 |
-2528.87 |
-1840.39 |
-420.64 |
14:58 |
-2528.87 |
-1840.39 |
-420.64 |
14:57 |
-2528.87 |
-1840.39 |
-420.27 |
14:56 |
-2528.87 |
-1835.85 |
-409.68 |
14:55 |
-2528.87 |
-1824.81 |
-416.63 |
14:54 |
-2528.87 |
-1820.18 |
-419.69 |
14:53 |
-2564.82 |
-1844.04 |
-438.89 |
14:52 |
-2564.82 |
-1839.50 |
-433.96 |
14:51 |
-2564.82 |
-1824.79 |
-427.97 |
14:50 |
-2564.82 |
-1834.70 |
-435.89 |
14:49 |
-2564.82 |
-1828.24 |
-409.39 |
14:48 |
-2564.82 |
-1849.08 |
-420.82 |
14:47 |
-2564.82 |
-1859.46 |
-423.70 |
14:46 |
-2564.82 |
-1872.62 |
-440.08 |
14:45 |
-2564.82 |
-1899.92 |
-457.33 |
14:44 |
-2564.82 |
-1905.60 |
-453.60 |
14:43 |
-2564.82 |
-1905.60 |
-462.11 |
14:42 |
-2564.82 |
-1904.46 |
-454.42 |
14:41 |
-2564.82 |
-1897.56 |
-447.50 |
14:40 |
-2452.43 |
-1852.56 |
-437.23 |
14:39 |
-2452.43 |
-1847.14 |
-412.16 |
14:38 |
-2452.43 |
-1816.48 |
-404.52 |
14:37 |
-2452.43 |
-1816.48 |
-401.57 |
14:36 |
-2452.43 |
-1816.48 |
-394.25 |
14:35 |
-2452.43 |
-1811.93 |
-383.97 |
14:34 |
-2452.43 |
-1821.05 |
-379.29 |
14:33 |
-2452.43 |
-1787.74 |
-372.19 |
14:32 |
-2524.32 |
-1837.52 |
-432.70 |
14:31 |
-2524.32 |
-1837.52 |
-435.57 |
14:30 |
-2524.32 |
-1837.52 |
-442.99 |
14:29 |
-2524.32 |
-1837.52 |
-442.64 |
14:28 |
-2524.32 |
-1837.52 |
-443.37 |
14:27 |
-2524.32 |
-1823.90 |
-446.51 |
14:26 |
-2524.32 |
-1823.90 |
-449.11 |
14:25 |
-2524.32 |
-1823.90 |
-455.53 |
14:24 |
-2637.98 |
-1829.08 |
-470.41 |
14:23 |
-2637.98 |
-1829.08 |
-468.91 |
14:22 |
-2637.98 |
-1829.08 |
-469.46 |
14:21 |
-2637.98 |
-1834.27 |
-471.65 |
14:20 |
-2637.98 |
-1829.73 |
-472.42 |
14:19 |
-2637.98 |
-1837.60 |
-482.34 |
14:18 |
-2637.98 |
-1837.60 |
-487.30 |
14:17 |
-2637.98 |
-1837.60 |
-491.62 |
14:16 |
-2610.74 |
-1837.60 |
-488.99 |
14:15 |
-2526.02 |
-1789.46 |
-470.31 |
14:14 |
-2526.02 |
-1789.47 |
-474.55 |
14:13 |
-2526.02 |
-1789.47 |
-472.23 |
14:12 |
-2526.02 |
-1780.37 |
-470.55 |
14:11 |
-2526.02 |
-1767.13 |
-458.81 |
14:10 |
-2526.02 |
-1767.13 |
-459.72 |
14:09 |
-2526.02 |
-1767.13 |
-464.94 |
14:08 |
-2487.34 |
-1767.13 |
-458.43 |
14:07 |
-2487.34 |
-1753.21 |
-457.02 |
14:06 |
-2435.75 |
-1748.66 |
-451.11 |
14:05 |
-2342.84 |
-1748.66 |
-453.11 |
14:04 |
-2342.84 |
-1757.78 |
-459.33 |
14:03 |
-2342.84 |
-1757.78 |
-462.80 |
14:02 |
-2309.48 |
-1757.78 |
-462.39 |
14:01 |
-2309.48 |
-1766.13 |
-459.71 |
14:00 |
-2309.48 |
-1766.13 |
-459.93 |
13:59 |
-2309.48 |
-1761.54 |
-457.39 |
13:58 |
-2309.48 |
-1780.19 |
-451.07 |
13:57 |
-2309.48 |
-1780.19 |
-531.79 |
13:56 |
-2309.48 |
-1780.19 |
-533.17 |
13:55 |
-2263.98 |
-1583.54 |
-463.64 |
13:54 |
-2263.98 |
-1583.54 |
-469.99 |
13:53 |
-2263.98 |
-1583.54 |
-470.26 |
13:52 |
-2263.98 |
-1591.89 |
-469.72 |
13:51 |
-2263.98 |
-1591.89 |
-468.58 |
13:50 |
-2263.98 |
-1578.78 |
-452.61 |
13:49 |
-2263.98 |
-1559.67 |
-453.49 |
13:48 |
-2235.36 |
-1559.67 |
-457.23 |
13:47 |
-2235.36 |
-1553.49 |
-455.05 |
13:46 |
-2235.36 |
-1553.49 |
-455.41 |
13:45 |
-2235.36 |
-1553.49 |
-454.96 |
13:44 |
-2235.36 |
-1530.74 |
-459.58 |
13:43 |
-2235.36 |
-1530.34 |
-459.30 |
13:42 |
-2235.36 |
-1530.34 |
-467.29 |
13:41 |
-2235.36 |
-1530.34 |
-466.06 |
13:40 |
-2235.36 |
-1525.79 |
-467.70 |
13:39 |
-2235.36 |
-1512.14 |
-480.70 |
13:38 |
-2235.36 |
-1512.14 |
-478.43 |
13:37 |
-2235.36 |
-1503.04 |
-478.25 |
13:36 |
-2272.99 |
-1503.04 |
-465.97 |
13:35 |
-2314.72 |
-1496.46 |
-473.22 |
13:34 |
-2314.72 |
-1517.52 |
-472.86 |
13:33 |
-2314.72 |
-1526.62 |
-464.48 |
13:32 |
-2314.72 |
-1437.26 |
-446.13 |
13:31 |
-2223.72 |
-1422.97 |
-438.03 |
13:30 |
-2132.72 |
-1417.06 |
-438.30 |
13:29 |
-2132.72 |
-1417.06 |
-442.24 |
13:28 |
-2132.72 |
-1407.96 |
-438.65 |
13:27 |
-2132.72 |
-1417.35 |
-436.69 |
13:26 |
-2132.72 |
-1440.15 |
-434.14 |
13:25 |
-2132.72 |
-1341.64 |
-378.32 |
13:24 |
-2132.72 |
-1303.83 |
-363.59 |
13:23 |
-2132.72 |
-1294.73 |
-357.36 |
13:22 |
-2132.72 |
-1294.73 |
-356.54 |
13:21 |
-2132.72 |
-1294.73 |
-355.87 |
13:20 |
-2132.72 |
-1294.73 |
-355.06 |
13:19 |
-2132.72 |
-1294.73 |
-358.22 |
13:18 |
-2132.72 |
-1288.82 |
-357.36 |
13:17 |
-2132.72 |
-1284.27 |
-361.46 |
13:16 |
-2041.72 |
-1284.27 |
-358.91 |
13:15 |
-2041.72 |
-1284.27 |
-353.96 |
13:14 |
-1859.72 |
-1284.27 |
-361.44 |
13:13 |
-1859.72 |
-1307.07 |
-358.81 |
13:12 |
-1859.72 |
-1311.63 |
-356.31 |
13:11 |
-1859.72 |
-1311.63 |
-359.27 |
13:10 |
-1859.72 |
-1311.63 |
-356.05 |
13:09 |
-1859.72 |
-1311.63 |
-358.19 |
13:08 |
-1859.72 |
-1311.63 |
-380.95 |
13:07 |
-1814.12 |
-1282.03 |
-317.88 |
13:06 |
-1814.12 |
-1282.03 |
-317.29 |
13:05 |
-1814.12 |
-1272.91 |
-316.93 |
13:04 |
-1786.76 |
-1272.91 |
-328.10 |
13:03 |
-1786.76 |
-1272.91 |
-326.78 |
13:02 |
-1786.76 |
-1272.91 |
-324.22 |
13:01 |
-1786.76 |
-1249.38 |
-316.34 |
11:30 |
-1786.76 |
-1249.38 |
-337.83 |
11:29 |
-1786.76 |
-1244.82 |
-332.46 |
11:28 |
-1959.99 |
-1259.46 |
-390.15 |
11:27 |
-1959.99 |
-1259.46 |
-393.71 |
11:26 |
-1959.99 |
-1259.46 |
-393.21 |
11:25 |
-1959.99 |
-1259.46 |
-396.00 |
11:24 |
-1959.99 |
-1248.09 |
-406.04 |
11:23 |
-1959.99 |
-1234.44 |
-405.76 |
11:22 |
-1959.99 |
-1243.56 |
-404.45 |
11:21 |
-1959.99 |
-1243.56 |
-405.04 |
11:20 |
-1959.99 |
-1243.56 |
-405.23 |
11:19 |
-1959.99 |
-1243.56 |
-405.55 |
11:18 |
-1994.39 |
-1290.62 |
-441.68 |
11:17 |
-1994.39 |
-1302.08 |
-444.59 |
11:16 |
-1994.39 |
-1302.08 |
-440.28 |
11:15 |
-1994.39 |
-1302.08 |
-444.15 |
11:14 |
-1994.39 |
-1293.06 |
-446.20 |
11:13 |
-1994.39 |
-1293.06 |
-448.20 |
11:12 |
-1994.39 |
-1293.06 |
-447.39 |
11:11 |
-1994.39 |
-1293.06 |
-448.21 |
11:10 |
-1994.39 |
-1293.06 |
-444.17 |
11:09 |
-1994.39 |
-1293.06 |
-440.58 |
11:08 |
-1994.39 |
-1279.53 |
-441.58 |
11:07 |
-1994.39 |
-1279.53 |
-444.13 |
11:06 |
-1926.29 |
-1269.54 |
-427.24 |
11:05 |
-1926.29 |
-1264.27 |
-400.82 |
11:04 |
-1926.29 |
-1264.27 |
-395.55 |
11:03 |
-1926.29 |
-1264.27 |
-394.65 |
11:02 |
-1926.29 |
-1264.27 |
-392.52 |
11:01 |
-1926.29 |
-1264.27 |
-397.84 |
11:00 |
-1926.29 |
-1264.27 |
-397.21 |
10:59 |
-1572.62 |
-1249.97 |
-398.17 |
10:58 |
-1572.62 |
-1241.48 |
-400.22 |
10:57 |
-1572.62 |
-1241.48 |
-402.63 |
10:56 |
-1572.62 |
-1241.48 |
-403.18 |
10:55 |
-1572.62 |
-1241.48 |
-416.60 |
10:54 |
-1572.62 |
-1226.06 |
-409.14 |
10:53 |
-1572.62 |
-1226.06 |
-407.14 |
10:52 |
-1572.62 |
-1218.93 |
-417.06 |
10:51 |
-1496.09 |
-1224.30 |
-433.72 |
10:50 |
-1678.09 |
-1224.30 |
-437.05 |
10:49 |
-1678.09 |
-1224.30 |
-435.01 |
10:48 |
-1678.09 |
-1224.30 |
-438.88 |
10:47 |
-1678.09 |
-1224.30 |
-438.11 |
10:46 |
-1678.09 |
-1233.81 |
-440.43 |
10:45 |
-1678.09 |
-1225.64 |
-442.98 |
10:44 |
-1678.09 |
-1179.23 |
-411.36 |
10:43 |
-1678.09 |
-1170.13 |
-397.76 |
10:42 |
-1876.97 |
-1162.21 |
-395.48 |
10:41 |
-1876.97 |
-1180.41 |
-395.48 |
10:40 |
-1876.97 |
-1194.06 |
-387.22 |
10:39 |
-1876.97 |
-1194.06 |
-386.64 |
10:38 |
-1876.97 |
-1194.07 |
-380.46 |
10:37 |
-1876.97 |
-1196.32 |
-375.57 |
10:36 |
-1876.97 |
-1182.61 |
-373.16 |
10:35 |
-1876.97 |
-1172.45 |
-372.94 |
10:34 |
-1876.97 |
-1172.45 |
-372.85 |
10:33 |
-1754.39 |
-1159.83 |
-370.17 |
10:32 |
-1793.35 |
-1187.22 |
-404.77 |
10:31 |
-1793.35 |
-1199.25 |
-405.42 |
10:30 |
-1793.35 |
-1199.25 |
-410.83 |
10:29 |
-1793.35 |
-1188.47 |
-409.88 |
10:28 |
-1247.50 |
-1071.11 |
-390.24 |
10:27 |
-1247.50 |
-1049.45 |
-376.62 |
10:26 |
-1247.50 |
-1043.55 |
-372.04 |
10:25 |
-1247.50 |
-1065.39 |
-370.74 |
10:24 |
-1247.50 |
-1060.85 |
-372.07 |
10:23 |
-1247.50 |
-1060.85 |
-379.53 |
10:22 |
-1247.50 |
-1060.85 |
-388.99 |
10:21 |
-1283.90 |
-1054.04 |
-393.09 |
10:20 |
-1283.90 |
-1058.59 |
-388.97 |
10:19 |
-1283.90 |
-1047.24 |
-388.88 |
10:18 |
-1166.77 |
-1034.67 |
-386.67 |
10:17 |
-1166.77 |
-1057.42 |
-389.59 |
10:16 |
-1166.77 |
-1047.43 |
-383.78 |
10:15 |
-1166.77 |
-1023.96 |
-382.70 |
10:14 |
-781.11 |
-989.76 |
-332.16 |
10:13 |
-781.11 |
-980.93 |
-328.53 |
10:12 |
-781.11 |
-958.77 |
-327.26 |
10:11 |
-781.11 |
-951.45 |
-323.67 |
10:10 |
-781.11 |
-920.42 |
-324.90 |
10:09 |
-781.11 |
-920.42 |
-323.87 |
10:08 |
-614.49 |
-909.27 |
-321.59 |
10:07 |
-614.49 |
-889.44 |
-320.29 |
10:06 |
-614.49 |
-889.44 |
-323.48 |
10:05 |
-614.49 |
-886.57 |
-324.35 |
10:04 |
-553.70 |
-861.50 |
-324.50 |
10:03 |
-105.27 |
-829.49 |
-261.07 |
10:02 |
-105.27 |
-829.49 |
-265.01 |
10:01 |
-114.49 |
-803.78 |
-264.24 |
10:00 |
22.31 |
-803.79 |
-265.71 |
09:59 |
49.67 |
-815.58 |
-234.89 |
09:58 |
49.67 |
-818.61 |
-214.14 |
09:57 |
49.67 |
-822.97 |
-201.34 |
09:56 |
49.67 |
-822.97 |
-208.57 |
09:55 |
49.67 |
-806.60 |
-206.17 |
09:54 |
49.67 |
-797.48 |
-209.74 |
09:53 |
78.03 |
-822.98 |
-209.72 |
09:52 |
78.03 |
-828.41 |
-195.33 |
09:51 |
137.49 |
-807.07 |
-161.34 |
09:50 |
137.49 |
-767.92 |
-148.05 |
09:49 |
137.49 |
-763.17 |
-140.01 |
09:48 |
137.49 |
-710.43 |
-107.11 |
09:47 |
212.25 |
-695.90 |
-106.76 |
09:46 |
212.25 |
-654.78 |
-101.28 |
09:45 |
212.25 |
-588.04 |
-96.45 |
09:44 |
212.25 |
-542.34 |
-104.62 |
09:43 |
212.25 |
-491.61 |
-104.26 |
09:42 |
212.25 |
-464.58 |
-102.40 |
09:41 |
212.25 |
-409.60 |
-55.98 |
09:40 |
212.25 |
-352.11 |
-52.10 |
09:39 |
212.25 |
-301.84 |
-52.80 |
09:38 |
212.25 |
-274.42 |
-51.02 |
09:37 |
151.06 |
-265.32 |
-51.90 |
09:36 |
151.06 |
-236.90 |
-34.81 |
09:35 |
151.06 |
-215.60 |
-33.82 |
09:34 |
151.06 |
-222.61 |
-40.44 |
09:33 |
151.06 |
-186.92 |
-14.17 |
09:32 |
151.06 |
-93.90 |
-4.61 |
09:31 |
151.06 |
-66.89 |
2.89 |
09:30 |
0.00 |
-30.27 |
5.13 |
|
大单资金:-2755.87万元 |
成交额占比:-21.66% |
中单资金:-1866.90万元 |
成交额占比:-14.68% |
小单资金:-414.64万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
4.57 |
0.00% |
-3373.97 |
-880.78 |
-1786.76 |
-22.85% |
-1249.38 |
-15.98% |
-337.83 |
-4.32% |
20250806 |
4.57 |
-0.22% |
479.60 |
-2538.55 |
-791.79 |
-6.81% |
482.43 |
4.15% |
788.96 |
6.79% |
20250805 |
4.58 |
1.55% |
3611.49 |
-3935.14 |
1532.64 |
9.90% |
664.01 |
4.29% |
1414.84 |
9.14% |
20250804 |
4.51 |
-0.22% |
-910.41 |
-7804.55 |
-910.04 |
-6.93% |
-408.48 |
-3.11% |
408.11 |
3.11% |
20250801 |
4.52 |
0.44% |
-360.31 |
-8073.09 |
1075.17 |
7.54% |
43.47 |
0.30% |
-1478.95 |
-10.38% |
20250731 |
4.50 |
-1.75% |
-6318.13 |
-9374.46 |
-3444.53 |
-17.91% |
-2006.37 |
-10.43% |
-867.23 |
-4.51% |
20250730 |
4.58 |
-1.08% |
-2611.22 |
-3650.81 |
-2188.38 |
-13.67% |
-752.11 |
-4.70% |
329.27 |
2.06% |
20250729 |
4.63 |
-0.43% |
-3998.15 |
-200.06 |
-2336.77 |
-13.39% |
-1337.76 |
-7.67% |
-323.62 |
-1.85% |
20250728 |
4.65 |
-0.64% |
-3503.72 |
-1751.57 |
-1178.58 |
-8.23% |
-1208.26 |
-8.44% |
-1116.88 |
-7.80% |
20250725 |
4.68 |
-0.21% |
-1006.40 |
-510.41 |
-226.20 |
-1.53% |
-728.28 |
-4.92% |
-51.92 |
-0.35% |
20250724 |
4.69 |
1.08% |
2370.99 |
-1497.21 |
2279.12 |
12.24% |
-36.54 |
-0.20% |
128.41 |
0.69% |
20250723 |
4.64 |
-0.43% |
-1385.23 |
-539.22 |
1262.37 |
6.30% |
-2113.90 |
-10.54% |
-533.70 |
-2.66% |
20250722 |
4.66 |
-0.21% |
-5089.97 |
-2172.30 |
-3888.28 |
-19.42% |
-1547.96 |
-7.73% |
346.27 |
1.73% |
20250721 |
4.67 |
0.21% |
-1202.02 |
-1190.39 |
62.58 |
0.39% |
-616.59 |
-3.87% |
-648.01 |
-4.07% |
20250718 |
4.66 |
-0.64% |
-3216.67 |
-561.57 |
-1213.00 |
-6.38% |
-818.93 |
-4.30% |
-1184.74 |
-6.23% |
20250717 |
4.69 |
3.08% |
8724.47 |
-904.52 |
3237.11 |
9.21% |
3023.65 |
8.61% |
2463.71 |
7.01% |
20250716 |
4.55 |
-0.22% |
-1749.40 |
-1685.87 |
-370.71 |
-3.23% |
-1180.38 |
-10.27% |
-198.31 |
-1.73% |
20250715 |
4.56 |
-0.65% |
-4898.61 |
-3974.04 |
-2906.37 |
-16.66% |
-1046.60 |
-6.00% |
-945.64 |
-5.42% |
20250714 |
4.59 |
0.66% |
-1098.02 |
1547.08 |
691.40 |
3.64% |
-225.92 |
-1.19% |
-1563.50 |
-8.22% |
20250711 |
4.56 |
-0.22% |
-5033.15 |
557.37 |
-1555.95 |
-7.54% |
-2836.32 |
-13.75% |
-640.88 |
-3.11% |
20250710 |
4.57 |
2.01% |
4139.98 |
1173.58 |
2455.76 |
9.47% |
1036.69 |
4.00% |
647.53 |
2.50% |
20250709 |
4.48 |
-0.88% |
-5256.71 |
-973.97 |
-2658.88 |
-13.37% |
-1952.81 |
-9.82% |
-645.02 |
-3.24% |
20250708 |
4.52 |
3.67% |
5575.52 |
236.72 |
2614.75 |
6.00% |
2520.00 |
5.78% |
440.77 |
1.01% |
20250707 |
4.36 |
0.00% |
-80.43 |
-3257.24 |
-298.31 |
-3.46% |
-191.10 |
-2.21% |
408.98 |
4.74% |
20250704 |
4.36 |
-0.91% |
-3384.60 |
-2976.48 |
-939.74 |
-7.26% |
-1803.33 |
-13.92% |
-641.53 |
-4.95% |
20250703 |
4.40 |
0.92% |
3710.55 |
3724.93 |
308.21 |
2.08% |
1770.21 |
11.97% |
1632.13 |
11.03% |
20250702 |
4.36 |
-0.68% |
-2341.12 |
1887.17 |
-1448.19 |
-13.52% |
-789.47 |
-7.37% |
-103.46 |
-0.97% |
20250701 |
4.39 |
0.23% |
-666.77 |
1738.19 |
-879.21 |
-7.27% |
172.45 |
1.43% |
39.99 |
0.33% |
20250630 |
4.38 |
0.00% |
-900.47 |
5151.71 |
-17.55 |
-0.13% |
-458.01 |
-3.36% |
-424.91 |
-3.12% |
20250627 |
4.38 |
1.86% |
7067.10 |
5361.48 |
5761.67 |
26.65% |
855.56 |
3.96% |
449.87 |
2.08% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|