| 002426胜利精密 今日实时资金流向 |
| 15:00 |
433.49 |
1972.13 |
1701.01 |
| 14:59 |
433.49 |
1972.13 |
1701.01 |
| 14:58 |
433.49 |
1972.13 |
1701.01 |
| 14:57 |
433.49 |
1954.86 |
1701.06 |
| 14:56 |
500.85 |
1802.66 |
1611.64 |
| 14:55 |
564.69 |
1712.43 |
1548.29 |
| 14:54 |
613.62 |
1631.82 |
1491.81 |
| 14:53 |
597.97 |
1590.78 |
1444.12 |
| 14:52 |
595.14 |
1549.56 |
1422.60 |
| 14:51 |
623.70 |
1485.39 |
1394.16 |
| 14:50 |
526.14 |
1474.04 |
1367.28 |
| 14:49 |
526.14 |
1441.07 |
1340.44 |
| 14:48 |
650.26 |
1462.00 |
1309.62 |
| 14:47 |
458.87 |
1289.94 |
1244.95 |
| 14:46 |
458.87 |
1240.72 |
1225.41 |
| 14:45 |
472.04 |
1229.56 |
1164.52 |
| 14:44 |
389.93 |
1231.52 |
1136.97 |
| 14:43 |
344.81 |
1169.07 |
1088.06 |
| 14:42 |
638.06 |
1299.26 |
1143.27 |
| 14:41 |
690.36 |
1294.07 |
1159.38 |
| 14:40 |
690.36 |
1336.59 |
1184.65 |
| 14:39 |
690.36 |
1400.28 |
1205.72 |
| 14:38 |
1045.66 |
1458.58 |
1280.31 |
| 14:37 |
1065.04 |
1495.31 |
1303.85 |
| 14:36 |
1086.03 |
1496.35 |
1324.36 |
| 14:35 |
1310.29 |
1532.90 |
1357.00 |
| 14:34 |
1310.29 |
1563.31 |
1359.70 |
| 14:33 |
1310.29 |
1579.91 |
1360.84 |
| 14:32 |
1310.29 |
1572.91 |
1377.09 |
| 14:31 |
1310.29 |
1575.76 |
1382.41 |
| 14:30 |
1310.29 |
1596.50 |
1398.31 |
| 14:29 |
1310.29 |
1595.00 |
1394.09 |
| 14:28 |
1310.29 |
1596.78 |
1397.00 |
| 14:27 |
1269.57 |
1611.56 |
1399.19 |
| 14:26 |
1269.57 |
1621.19 |
1401.17 |
| 14:25 |
1269.57 |
1615.94 |
1400.24 |
| 14:24 |
1269.57 |
1624.38 |
1408.71 |
| 14:23 |
1269.57 |
1649.34 |
1408.97 |
| 14:22 |
1313.30 |
1665.75 |
1413.10 |
| 14:21 |
1268.13 |
1657.88 |
1413.14 |
| 14:20 |
1268.13 |
1662.63 |
1421.49 |
| 14:19 |
1268.13 |
1655.78 |
1399.99 |
| 14:18 |
1268.13 |
1626.75 |
1405.84 |
| 14:17 |
1208.78 |
1644.84 |
1402.57 |
| 14:16 |
1208.78 |
1663.47 |
1414.60 |
| 14:15 |
1392.37 |
1682.62 |
1417.89 |
| 14:14 |
1486.46 |
1707.94 |
1448.46 |
| 14:13 |
1538.14 |
1708.15 |
1459.26 |
| 14:12 |
2527.57 |
1992.19 |
1651.53 |
| 14:11 |
2527.57 |
2015.18 |
1659.93 |
| 14:10 |
2527.57 |
1990.55 |
1670.75 |
| 14:09 |
2527.57 |
1974.11 |
1664.02 |
| 14:08 |
2527.57 |
1973.61 |
1635.11 |
| 14:07 |
2527.57 |
1946.98 |
1632.74 |
| 14:06 |
2495.07 |
1929.09 |
1625.52 |
| 14:05 |
2495.07 |
1956.83 |
1621.44 |
| 14:04 |
2495.07 |
1965.12 |
1613.61 |
| 14:03 |
2448.20 |
1934.54 |
1607.27 |
| 14:02 |
2424.41 |
1922.39 |
1605.00 |
| 14:01 |
2171.95 |
1909.40 |
1590.61 |
| 14:00 |
2171.95 |
1910.04 |
1573.10 |
| 13:59 |
2171.95 |
1913.52 |
1557.13 |
| 13:58 |
2150.99 |
1897.05 |
1540.63 |
| 13:57 |
2150.99 |
1882.37 |
1530.55 |
| 13:56 |
2229.01 |
1862.88 |
1514.19 |
| 13:55 |
2229.01 |
1853.28 |
1479.26 |
| 13:54 |
2611.01 |
1765.23 |
1458.54 |
| 13:53 |
2290.50 |
1751.22 |
1412.89 |
| 13:52 |
1459.25 |
1661.39 |
1363.11 |
| 13:51 |
1431.69 |
1579.45 |
1335.31 |
| 13:50 |
1486.35 |
1582.58 |
1347.72 |
| 13:49 |
1141.93 |
1516.17 |
1288.61 |
| 13:48 |
1141.93 |
1502.08 |
1281.87 |
| 13:47 |
1110.51 |
1463.80 |
1262.63 |
| 13:46 |
1110.51 |
1455.92 |
1251.99 |
| 13:45 |
1084.62 |
1351.30 |
1228.03 |
| 13:44 |
1084.62 |
1310.35 |
1175.10 |
| 13:43 |
1052.22 |
1206.88 |
1147.68 |
| 13:42 |
1026.30 |
1165.97 |
1094.22 |
| 13:41 |
1054.40 |
1062.31 |
1059.12 |
| 13:40 |
514.03 |
951.15 |
1015.91 |
| 13:39 |
417.19 |
954.85 |
1002.66 |
| 13:38 |
384.79 |
928.77 |
977.84 |
| 13:37 |
540.36 |
908.60 |
994.62 |
| 13:36 |
734.17 |
851.66 |
984.40 |
| 13:35 |
592.68 |
788.47 |
945.61 |
| 13:34 |
592.68 |
815.31 |
939.87 |
| 13:33 |
979.63 |
879.56 |
895.08 |
| 13:32 |
854.08 |
764.50 |
832.19 |
| 13:31 |
852.66 |
815.56 |
720.94 |
| 13:30 |
1218.74 |
541.12 |
479.75 |
| 13:29 |
340.69 |
285.36 |
177.20 |
| 13:28 |
-3638.06 |
-403.87 |
-13.03 |
| 13:27 |
-3604.04 |
-375.14 |
1.24 |
| 13:26 |
-3704.80 |
-426.71 |
23.22 |
| 13:25 |
-3704.80 |
-449.98 |
14.07 |
| 13:24 |
-3250.36 |
-421.60 |
34.85 |
| 13:23 |
-3250.36 |
-424.57 |
35.97 |
| 13:22 |
-3275.15 |
-427.47 |
31.61 |
| 13:21 |
-3275.15 |
-416.62 |
38.89 |
| 13:20 |
-3275.15 |
-382.40 |
42.97 |
| 13:19 |
-3275.15 |
-378.85 |
51.36 |
| 13:18 |
-3275.15 |
-391.40 |
52.59 |
| 13:17 |
-3275.15 |
-346.59 |
64.03 |
| 13:16 |
-3275.15 |
-340.45 |
64.90 |
| 13:15 |
-3275.15 |
-325.75 |
63.68 |
| 13:14 |
-3275.15 |
-320.87 |
67.71 |
| 13:13 |
-3377.90 |
-327.79 |
63.97 |
| 13:12 |
-3377.90 |
-340.97 |
57.74 |
| 13:11 |
-3439.69 |
-355.14 |
55.59 |
| 13:10 |
-3439.69 |
-340.88 |
76.37 |
| 13:09 |
-3411.73 |
-349.38 |
77.28 |
| 13:08 |
-3309.91 |
-335.65 |
88.62 |
| 13:07 |
-3684.76 |
-402.30 |
55.37 |
| 13:06 |
-3768.70 |
-524.81 |
39.19 |
| 13:05 |
-3768.70 |
-523.87 |
46.51 |
| 13:04 |
-3768.70 |
-533.27 |
49.00 |
| 13:03 |
-3768.70 |
-508.33 |
63.63 |
| 13:02 |
-3768.70 |
-501.79 |
81.27 |
| 13:01 |
-3797.54 |
-482.78 |
94.44 |
| 11:30 |
-3658.22 |
-504.48 |
78.47 |
| 11:29 |
-3690.22 |
-490.74 |
92.15 |
| 11:28 |
-3654.55 |
-464.52 |
96.81 |
| 11:27 |
-3610.69 |
-455.11 |
97.65 |
| 11:26 |
-3610.69 |
-469.83 |
97.08 |
| 11:25 |
-3638.95 |
-524.23 |
98.15 |
| 11:24 |
-3638.95 |
-527.43 |
94.59 |
| 11:23 |
-3638.95 |
-569.96 |
88.04 |
| 11:22 |
-3530.79 |
-610.41 |
74.81 |
| 11:21 |
-4299.51 |
-770.66 |
-116.04 |
| 11:20 |
-4299.51 |
-774.74 |
-105.14 |
| 11:19 |
-4313.38 |
-739.92 |
-97.84 |
| 11:18 |
-4313.38 |
-743.97 |
-94.96 |
| 11:17 |
-4236.19 |
-726.43 |
-57.04 |
| 11:16 |
-4236.19 |
-679.80 |
-33.58 |
| 11:15 |
-4236.19 |
-676.81 |
-16.55 |
| 11:14 |
-4507.91 |
-659.78 |
-3.74 |
| 11:13 |
-4534.32 |
-670.04 |
1.34 |
| 11:12 |
-4534.32 |
-661.93 |
-2.10 |
| 11:11 |
-4534.32 |
-661.01 |
3.13 |
| 11:10 |
-4534.32 |
-675.92 |
12.92 |
| 11:09 |
-4534.32 |
-629.54 |
10.59 |
| 11:08 |
-4534.32 |
-609.36 |
15.78 |
| 11:07 |
-4508.88 |
-607.22 |
25.17 |
| 11:06 |
-4508.88 |
-589.54 |
58.29 |
| 11:05 |
-4508.88 |
-585.28 |
68.10 |
| 11:04 |
-4614.78 |
-572.75 |
64.43 |
| 11:03 |
-4614.78 |
-569.40 |
63.99 |
| 11:02 |
-4614.78 |
-584.43 |
76.76 |
| 11:01 |
-4727.63 |
-548.08 |
101.45 |
| 11:00 |
-3782.64 |
-494.02 |
123.55 |
| 10:59 |
-3782.64 |
-508.01 |
125.44 |
| 10:58 |
-3782.64 |
-495.46 |
126.86 |
| 10:57 |
-3782.64 |
-476.76 |
138.58 |
| 10:56 |
-3782.64 |
-439.16 |
138.36 |
| 10:55 |
-3809.31 |
-434.41 |
145.09 |
| 10:54 |
-3809.31 |
-420.84 |
175.18 |
| 10:53 |
-3809.56 |
-382.34 |
189.38 |
| 10:52 |
-3809.56 |
-396.82 |
202.53 |
| 10:51 |
-3809.56 |
-366.86 |
204.56 |
| 10:50 |
-3772.48 |
-263.68 |
205.28 |
| 10:49 |
-3772.48 |
-236.07 |
201.83 |
| 10:48 |
-3772.48 |
-221.84 |
194.54 |
| 10:47 |
-3772.48 |
-179.39 |
203.30 |
| 10:46 |
-3652.95 |
-104.40 |
210.78 |
| 10:45 |
-3652.95 |
-81.08 |
221.01 |
| 10:44 |
-3678.72 |
-58.90 |
226.74 |
| 10:43 |
-3678.72 |
-60.77 |
234.11 |
| 10:42 |
-3408.59 |
-19.06 |
235.32 |
| 10:41 |
-3217.07 |
8.26 |
250.42 |
| 10:40 |
-3188.59 |
28.58 |
253.15 |
| 10:39 |
-3163.24 |
29.12 |
265.45 |
| 10:38 |
-3163.24 |
44.23 |
267.10 |
| 10:37 |
-3131.24 |
67.64 |
302.37 |
| 10:36 |
-2953.03 |
98.68 |
326.16 |
| 10:35 |
-2797.19 |
148.62 |
325.48 |
| 10:34 |
-2770.28 |
149.52 |
326.28 |
| 10:33 |
-2796.83 |
113.41 |
282.42 |
| 10:32 |
-3012.39 |
44.88 |
180.31 |
| 10:31 |
-3012.39 |
20.60 |
181.00 |
| 10:30 |
-2883.73 |
17.40 |
179.88 |
| 10:29 |
-2883.73 |
33.03 |
204.70 |
| 10:28 |
-2883.73 |
49.99 |
218.07 |
| 10:27 |
-2883.73 |
66.65 |
237.29 |
| 10:26 |
-2883.73 |
87.92 |
248.80 |
| 10:25 |
-2883.73 |
76.93 |
254.20 |
| 10:24 |
-2883.73 |
76.92 |
264.96 |
| 10:23 |
-2883.73 |
80.40 |
288.03 |
| 10:22 |
-2851.83 |
89.48 |
297.46 |
| 10:21 |
-2819.93 |
107.62 |
312.27 |
| 10:20 |
-2819.93 |
139.29 |
323.42 |
| 10:19 |
-2819.93 |
120.05 |
316.25 |
| 10:18 |
-2798.88 |
136.78 |
317.74 |
| 10:17 |
-2740.76 |
157.66 |
301.73 |
| 10:16 |
-2669.65 |
171.72 |
296.01 |
| 10:15 |
-2599.22 |
227.69 |
310.93 |
| 10:14 |
-2553.59 |
326.78 |
340.81 |
| 10:13 |
-2411.24 |
393.58 |
375.55 |
| 10:12 |
-2411.24 |
470.46 |
416.39 |
| 10:11 |
-2173.28 |
593.77 |
422.69 |
| 10:10 |
-2218.11 |
614.04 |
446.16 |
| 10:09 |
-2177.74 |
581.52 |
440.73 |
| 10:08 |
-2190.11 |
513.29 |
447.73 |
| 10:07 |
-2190.11 |
462.32 |
399.26 |
| 10:06 |
-2188.51 |
458.42 |
397.04 |
| 10:05 |
-2728.11 |
418.31 |
389.23 |
| 10:04 |
-2728.11 |
390.05 |
351.55 |
| 10:03 |
-2805.28 |
228.47 |
262.66 |
| 10:02 |
-3019.34 |
54.13 |
194.92 |
| 10:01 |
-3019.34 |
59.40 |
183.97 |
| 10:00 |
-3229.95 |
-10.55 |
195.95 |
| 09:59 |
-3210.07 |
-45.64 |
193.40 |
| 09:58 |
-3167.78 |
-19.49 |
192.50 |
| 09:57 |
-2762.84 |
-40.75 |
176.77 |
| 09:56 |
-2600.15 |
-25.48 |
177.82 |
| 09:55 |
-2600.15 |
-9.36 |
181.19 |
| 09:54 |
-3109.12 |
-393.91 |
132.61 |
| 09:53 |
-2966.35 |
-398.80 |
144.95 |
| 09:52 |
-2824.49 |
-391.72 |
146.58 |
| 09:51 |
-2824.49 |
-300.18 |
180.81 |
| 09:50 |
-2259.08 |
-390.70 |
152.34 |
| 09:49 |
-1855.00 |
-277.92 |
169.66 |
| 09:48 |
-1030.42 |
-97.41 |
179.01 |
| 09:47 |
-1035.12 |
-34.05 |
209.70 |
| 09:46 |
-790.64 |
38.36 |
281.25 |
| 09:45 |
-473.49 |
130.59 |
308.21 |
| 09:44 |
261.14 |
221.93 |
336.95 |
| 09:43 |
311.72 |
279.17 |
354.92 |
| 09:42 |
343.08 |
390.49 |
384.93 |
| 09:41 |
576.89 |
408.25 |
440.47 |
| 09:40 |
726.78 |
474.38 |
495.27 |
| 09:39 |
807.28 |
479.72 |
475.95 |
| 09:38 |
807.28 |
478.23 |
430.36 |
| 09:37 |
812.38 |
475.90 |
383.28 |
| 09:36 |
766.78 |
490.25 |
330.44 |
| 09:35 |
738.55 |
404.73 |
282.32 |
| 09:34 |
678.76 |
409.29 |
235.56 |
| 09:33 |
639.40 |
169.15 |
105.80 |
| 09:32 |
49.81 |
21.67 |
-10.83 |
| 09:31 |
-0.73 |
15.90 |
-20.44 |
| 09:30 |
0.00 |
13.39 |
1.44 |
|
| 大单资金：433.49万元 |
成交额占比：0.64% |
| 中单资金：1972.13万元 |
成交额占比：2.93% |
| 小单资金：1701.01万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
3.23 |
0.94% |
1604.45 |
-11201.19 |
766.78 |
15.69% |
474.39 |
9.71% |
363.28 |
7.44% |
| 20250702 |
3.20 |
-3.32% |
-18978.00 |
-25008.00 |
-13913.00 |
-19.12% |
-4086.31 |
-5.61% |
-978.69 |
-1.34% |
| 20250701 |
3.31 |
-2.36% |
-18259.89 |
-26088.08 |
-9682.71 |
-11.46% |
-4930.79 |
-5.84% |
-3646.39 |
-4.32% |
| 20250630 |
3.39 |
1.19% |
384.65 |
3917.64 |
3574.22 |
2.69% |
-2352.61 |
-1.77% |
-836.96 |
-0.63% |
| 20250627 |
3.35 |
3.08% |
16056.40 |
23390.59 |
8053.52 |
6.45% |
3200.69 |
2.56% |
4802.19 |
3.85% |
| 20250626 |
3.25 |
-1.52% |
-16797.51 |
15494.43 |
-13040.03 |
-10.83% |
-2029.67 |
-1.69% |
-1727.81 |
-1.44% |
| 20250625 |
3.30 |
-4.07% |
-15052.99 |
20236.57 |
-14993.08 |
-8.73% |
-1664.57 |
-0.97% |
1604.66 |
0.93% |
| 20250624 |
3.44 |
9.90% |
4065.50 |
53364.89 |
20323.01 |
10.37% |
-9412.70 |
-4.80% |
-6844.81 |
-3.49% |
| 20250623 |
3.13 |
5.39% |
29620.78 |
35227.30 |
23047.17 |
19.95% |
3746.13 |
3.24% |
2827.48 |
2.45% |
| 20250620 |
2.97 |
1.02% |
2179.30 |
10773.13 |
157.36 |
0.29% |
1655.41 |
3.10% |
366.53 |
0.69% |
| 20250619 |
2.94 |
-4.23% |
-21620.49 |
3053.32 |
-8297.89 |
-11.80% |
-7581.28 |
-10.78% |
-5741.32 |
-8.17% |
| 20250618 |
3.07 |
5.86% |
31664.11 |
3735.10 |
18135.24 |
13.92% |
8713.34 |
6.69% |
4815.53 |
3.70% |
| 20250617 |
2.90 |
1.75% |
6793.27 |
-18913.22 |
2185.42 |
3.53% |
2821.98 |
4.56% |
1785.87 |
2.88% |
| 20250616 |
2.85 |
0.71% |
-1209.40 |
-27798.81 |
-1407.00 |
-3.76% |
-430.68 |
-1.15% |
628.28 |
1.68% |
| 20250613 |
2.83 |
-3.74% |
-18206.61 |
-17257.64 |
-7562.45 |
-11.18% |
-7089.34 |
-10.48% |
-3554.82 |
-5.26% |
| 20250612 |
2.94 |
-1.34% |
1935.98 |
-11957.41 |
-7616.11 |
-5.36% |
4065.97 |
2.86% |
5486.12 |
3.86% |
| 20250611 |
2.98 |
9.96% |
-33746.92 |
-2900.14 |
-4513.08 |
-6.64% |
-17052.80 |
-25.09% |
-12181.04 |
-17.92% |
| 20250610 |
2.71 |
-2.52% |
-11447.18 |
1379.39 |
-6700.17 |
-21.52% |
-3334.33 |
-10.71% |
-1412.68 |
-4.54% |
| 20250609 |
2.78 |
2.96% |
14979.48 |
8280.77 |
9134.17 |
23.02% |
3661.62 |
9.23% |
2183.69 |
5.50% |
| 20250606 |
2.70 |
-1.10% |
-4354.73 |
-5282.50 |
-2262.22 |
-13.70% |
-1647.85 |
-9.98% |
-444.66 |
-2.69% |
| 20250605 |
2.73 |
0.37% |
1877.50 |
-228.43 |
1441.16 |
6.10% |
47.24 |
0.20% |
389.10 |
1.65% |
| 20250604 |
2.72 |
1.12% |
218.08 |
1904.73 |
-233.55 |
-1.46% |
380.00 |
2.38% |
71.63 |
0.45% |
| 20250603 |
2.69 |
-0.37% |
-1187.18 |
1329.01 |
201.21 |
1.16% |
-1094.84 |
-6.34% |
-293.55 |
-1.70% |
| 20250530 |
2.70 |
-3.23% |
-8511.39 |
1971.91 |
-4429.10 |
-14.67% |
-2936.52 |
-9.73% |
-1145.77 |
-3.80% |
| 20250529 |
2.79 |
1.45% |
6303.40 |
5638.47 |
2791.85 |
7.71% |
2597.05 |
7.17% |
914.50 |
2.53% |
| 20250528 |
2.75 |
1.10% |
3303.24 |
-1008.45 |
3574.32 |
10.60% |
201.77 |
0.60% |
-472.85 |
-1.40% |
| 20250527 |
2.72 |
-0.73% |
-1549.29 |
-11313.00 |
-809.27 |
-4.46% |
-406.46 |
-2.24% |
-333.56 |
-1.84% |
| 20250526 |
2.74 |
0.74% |
1448.64 |
-8774.04 |
844.11 |
3.82% |
565.99 |
2.56% |
38.54 |
0.17% |
| 20250523 |
2.72 |
-1.45% |
-4185.05 |
-10741.48 |
-762.54 |
-2.53% |
-1862.41 |
-6.19% |
-1560.10 |
-5.19% |
| 20250522 |
2.76 |
-1.78% |
-7261.53 |
-10256.72 |
-3855.07 |
-16.60% |
-2138.47 |
-9.21% |
-1267.99 |
-5.46% |
002426胜利精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向：成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢？什么是胜利精密[002426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对胜利精密[002426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
