002426胜利精密 今日实时资金流向 |
15:00 |
-2262.22 |
-1647.85 |
-444.66 |
14:59 |
-2242.24 |
-1571.89 |
-427.36 |
14:58 |
-2242.24 |
-1571.89 |
-427.36 |
14:57 |
-2242.24 |
-1571.89 |
-430.15 |
14:56 |
-2260.83 |
-1575.13 |
-412.91 |
14:55 |
-2233.83 |
-1563.32 |
-421.24 |
14:54 |
-2233.83 |
-1536.69 |
-412.11 |
14:53 |
-2732.85 |
-1554.80 |
-424.85 |
14:52 |
-2662.91 |
-1573.56 |
-443.48 |
14:51 |
-2641.74 |
-1565.42 |
-451.46 |
14:50 |
-2622.91 |
-1568.72 |
-464.64 |
14:49 |
-2622.91 |
-1595.61 |
-478.91 |
14:48 |
-2622.91 |
-1621.82 |
-488.28 |
14:47 |
-2622.91 |
-1648.95 |
-507.73 |
14:46 |
-2622.91 |
-1675.64 |
-514.99 |
14:45 |
-2649.91 |
-1664.16 |
-521.95 |
14:44 |
-2649.91 |
-1674.96 |
-515.64 |
14:43 |
-2649.91 |
-1677.29 |
-522.52 |
14:42 |
-2649.91 |
-1655.22 |
-522.22 |
14:41 |
-2700.69 |
-1664.59 |
-536.74 |
14:40 |
-2700.69 |
-1671.31 |
-543.70 |
14:39 |
-2761.87 |
-1679.41 |
-543.50 |
14:38 |
-2761.87 |
-1684.04 |
-547.77 |
14:37 |
-2761.87 |
-1681.19 |
-545.85 |
14:36 |
-2761.87 |
-1681.20 |
-556.55 |
14:35 |
-2761.87 |
-1701.05 |
-571.07 |
14:34 |
-2761.87 |
-1705.66 |
-572.30 |
14:33 |
-2761.87 |
-1712.14 |
-574.82 |
14:32 |
-2761.87 |
-1720.93 |
-582.63 |
14:31 |
-2761.87 |
-1726.39 |
-588.18 |
14:30 |
-2787.44 |
-1739.27 |
-587.39 |
14:29 |
-2787.44 |
-1735.83 |
-589.09 |
14:28 |
-2787.44 |
-1725.52 |
-588.75 |
14:27 |
-2751.99 |
-1727.24 |
-586.02 |
14:26 |
-2751.99 |
-1724.55 |
-586.62 |
14:25 |
-2751.90 |
-1712.94 |
-587.42 |
14:24 |
-2802.34 |
-1724.43 |
-607.38 |
14:23 |
-2802.34 |
-1712.00 |
-612.06 |
14:22 |
-2829.34 |
-1714.70 |
-608.95 |
14:21 |
-2829.34 |
-1698.26 |
-607.96 |
14:20 |
-2829.34 |
-1695.03 |
-611.26 |
14:19 |
-2829.34 |
-1677.30 |
-613.70 |
14:18 |
-2829.34 |
-1659.42 |
-614.22 |
14:17 |
-2829.34 |
-1665.19 |
-610.86 |
14:16 |
-2829.34 |
-1665.19 |
-608.93 |
14:15 |
-2813.20 |
-1651.74 |
-606.04 |
14:14 |
-2813.20 |
-1666.32 |
-606.19 |
14:13 |
-2813.20 |
-1659.14 |
-605.26 |
14:12 |
-2813.20 |
-1659.14 |
-600.72 |
14:11 |
-2813.20 |
-1656.46 |
-599.27 |
14:10 |
-2813.20 |
-1643.67 |
-598.73 |
14:09 |
-2813.20 |
-1632.23 |
-594.17 |
14:08 |
-2813.20 |
-1589.12 |
-585.19 |
14:07 |
-2813.20 |
-1589.36 |
-585.87 |
14:06 |
-2813.20 |
-1595.68 |
-585.85 |
14:05 |
-2813.20 |
-1575.57 |
-583.86 |
14:04 |
-2813.20 |
-1570.11 |
-581.62 |
14:03 |
-2813.20 |
-1570.11 |
-580.20 |
14:02 |
-2813.20 |
-1569.98 |
-578.15 |
14:01 |
-2813.20 |
-1566.36 |
-578.44 |
14:00 |
-2813.20 |
-1562.24 |
-579.09 |
13:59 |
-2651.80 |
-1554.17 |
-577.22 |
13:58 |
-2651.80 |
-1531.24 |
-580.07 |
13:57 |
-2651.80 |
-1535.29 |
-579.17 |
13:56 |
-2651.80 |
-1535.29 |
-577.24 |
13:55 |
-2651.80 |
-1528.43 |
-571.56 |
13:54 |
-2651.80 |
-1510.78 |
-568.85 |
13:53 |
-2651.80 |
-1504.74 |
-565.82 |
13:52 |
-2651.80 |
-1498.15 |
-565.12 |
13:51 |
-2651.80 |
-1488.29 |
-566.69 |
13:50 |
-2651.80 |
-1487.22 |
-563.42 |
13:49 |
-2651.80 |
-1490.06 |
-556.59 |
13:48 |
-2786.80 |
-1477.47 |
-552.64 |
13:47 |
-2921.80 |
-1473.60 |
-553.81 |
13:46 |
-2921.80 |
-1473.90 |
-553.93 |
13:45 |
-2921.80 |
-1470.76 |
-558.49 |
13:44 |
-2921.80 |
-1458.89 |
-557.97 |
13:43 |
-2899.96 |
-1451.87 |
-559.03 |
13:42 |
-2899.96 |
-1448.26 |
-547.22 |
13:41 |
-2899.96 |
-1435.43 |
-549.01 |
13:40 |
-2899.96 |
-1435.31 |
-545.44 |
13:39 |
-2899.96 |
-1426.80 |
-543.08 |
13:38 |
-2899.96 |
-1440.19 |
-542.44 |
13:37 |
-2883.09 |
-1452.21 |
-542.54 |
13:36 |
-2883.09 |
-1452.21 |
-544.06 |
13:35 |
-2883.09 |
-1457.08 |
-543.12 |
13:34 |
-2910.09 |
-1453.67 |
-547.98 |
13:33 |
-2910.09 |
-1453.70 |
-550.37 |
13:32 |
-2935.82 |
-1473.12 |
-555.02 |
13:31 |
-2962.82 |
-1471.33 |
-558.43 |
13:30 |
-2962.82 |
-1476.73 |
-557.23 |
13:29 |
-2985.66 |
-1472.44 |
-560.98 |
13:28 |
-2985.66 |
-1475.14 |
-561.23 |
13:27 |
-2969.34 |
-1475.14 |
-562.49 |
13:26 |
-2107.85 |
-1381.95 |
-545.88 |
13:25 |
-2107.85 |
-1381.95 |
-542.97 |
13:24 |
-2107.85 |
-1366.86 |
-531.15 |
13:23 |
-2107.85 |
-1362.63 |
-530.64 |
13:22 |
-2070.59 |
-1358.15 |
-526.55 |
13:21 |
-1952.14 |
-1315.92 |
-505.33 |
13:20 |
-1923.25 |
-1302.31 |
-492.26 |
13:19 |
-1923.25 |
-1301.26 |
-490.25 |
13:18 |
-1923.25 |
-1293.96 |
-486.98 |
13:17 |
-1923.25 |
-1280.08 |
-479.25 |
13:16 |
-1907.05 |
-1265.82 |
-474.28 |
13:15 |
-1883.42 |
-1265.82 |
-473.18 |
13:14 |
-1883.42 |
-1265.83 |
-473.21 |
13:13 |
-1860.80 |
-1262.05 |
-473.03 |
13:12 |
-1860.80 |
-1253.95 |
-472.93 |
13:11 |
-1860.80 |
-1249.58 |
-472.94 |
13:10 |
-1860.80 |
-1253.81 |
-472.00 |
13:09 |
-1860.80 |
-1245.71 |
-472.47 |
13:08 |
-1860.80 |
-1245.71 |
-470.80 |
13:07 |
-1860.80 |
-1232.02 |
-462.29 |
13:06 |
-1860.80 |
-1213.74 |
-462.11 |
13:05 |
-1860.80 |
-1221.87 |
-462.09 |
13:04 |
-1860.80 |
-1213.01 |
-459.47 |
13:03 |
-1860.80 |
-1210.28 |
-458.37 |
13:02 |
-1860.80 |
-1214.19 |
-458.37 |
13:01 |
-1834.47 |
-1208.68 |
-460.37 |
11:30 |
-1812.87 |
-1208.68 |
-460.40 |
11:29 |
-1794.19 |
-1209.30 |
-461.90 |
11:28 |
-1794.19 |
-1204.65 |
-456.69 |
11:27 |
-1794.19 |
-1213.96 |
-454.48 |
11:26 |
-1794.19 |
-1209.62 |
-454.26 |
11:25 |
-1794.19 |
-1209.62 |
-455.70 |
11:24 |
-1794.19 |
-1202.59 |
-443.75 |
11:23 |
-1862.97 |
-1270.15 |
-510.64 |
11:22 |
-1669.66 |
-1247.83 |
-493.98 |
11:21 |
-1669.66 |
-1221.52 |
-462.66 |
11:20 |
-1669.66 |
-1226.96 |
-442.22 |
11:19 |
-1669.66 |
-1218.04 |
-428.05 |
11:18 |
-1669.66 |
-1220.76 |
-427.95 |
11:17 |
-1669.66 |
-1218.05 |
-425.95 |
11:16 |
-1669.66 |
-1218.05 |
-426.99 |
11:15 |
-1669.66 |
-1218.05 |
-426.43 |
11:14 |
-1669.66 |
-1217.99 |
-424.69 |
11:13 |
-1651.29 |
-1223.84 |
-426.80 |
11:12 |
-1651.29 |
-1230.34 |
-429.33 |
11:11 |
-1651.29 |
-1280.44 |
-429.15 |
11:10 |
-2108.06 |
-1435.33 |
-468.72 |
11:09 |
-2108.06 |
-1439.04 |
-466.59 |
11:08 |
-2108.06 |
-1432.20 |
-459.60 |
11:07 |
-2108.06 |
-1425.34 |
-458.14 |
11:06 |
-2108.06 |
-1442.69 |
-456.74 |
11:05 |
-2108.06 |
-1442.69 |
-453.86 |
11:04 |
-2108.06 |
-1439.45 |
-454.49 |
11:03 |
-2108.06 |
-1453.09 |
-456.63 |
11:02 |
-2108.06 |
-1453.09 |
-459.92 |
11:01 |
-2091.86 |
-1444.25 |
-459.30 |
11:00 |
-2091.86 |
-1444.25 |
-452.56 |
10:59 |
-2091.86 |
-1435.61 |
-448.92 |
10:58 |
-2091.86 |
-1449.16 |
-448.14 |
10:57 |
-2091.86 |
-1439.54 |
-446.83 |
10:56 |
-2127.74 |
-1432.07 |
-446.13 |
10:55 |
-2127.74 |
-1426.67 |
-440.65 |
10:54 |
-2127.74 |
-1410.31 |
-427.34 |
10:53 |
-2127.74 |
-1398.80 |
-423.57 |
10:52 |
-2127.74 |
-1398.80 |
-421.98 |
10:51 |
-2127.74 |
-1393.40 |
-421.95 |
10:50 |
-2127.74 |
-1383.07 |
-418.28 |
10:49 |
-2127.74 |
-1389.51 |
-419.89 |
10:48 |
-2127.74 |
-1394.93 |
-414.25 |
10:47 |
-2127.74 |
-1389.53 |
-411.53 |
10:46 |
-2127.74 |
-1376.56 |
-414.79 |
10:45 |
-2127.74 |
-1376.58 |
-412.13 |
10:44 |
-2127.74 |
-1365.56 |
-404.25 |
10:43 |
-2127.74 |
-1371.25 |
-402.06 |
10:42 |
-2127.74 |
-1360.27 |
-395.18 |
10:41 |
-2127.74 |
-1349.63 |
-378.07 |
10:40 |
-2073.74 |
-1346.66 |
-375.73 |
10:39 |
-2044.04 |
-1343.49 |
-365.14 |
10:38 |
-2044.04 |
-1329.99 |
-362.19 |
10:37 |
-2044.04 |
-1329.99 |
-348.77 |
10:36 |
-2026.87 |
-1311.87 |
-326.18 |
10:35 |
-2026.87 |
-1298.42 |
-310.09 |
10:34 |
-2088.67 |
-1282.21 |
-287.02 |
10:33 |
-2066.99 |
-1283.54 |
-292.51 |
10:32 |
-2066.99 |
-1279.40 |
-295.40 |
10:31 |
-2066.99 |
-1283.29 |
-298.57 |
10:30 |
-2100.88 |
-1275.22 |
-295.87 |
10:29 |
-2120.45 |
-1265.79 |
-292.54 |
10:28 |
-2141.29 |
-1267.29 |
-303.70 |
10:27 |
-2141.29 |
-1276.65 |
-305.82 |
10:26 |
-2141.29 |
-1267.51 |
-304.52 |
10:25 |
-2141.29 |
-1252.77 |
-304.33 |
10:24 |
-2125.15 |
-1247.25 |
-304.15 |
10:23 |
-2125.15 |
-1252.90 |
-311.02 |
10:22 |
-2125.15 |
-1256.22 |
-312.70 |
10:21 |
-2125.15 |
-1256.24 |
-315.34 |
10:20 |
-1875.97 |
-1210.54 |
-290.49 |
10:19 |
-1875.97 |
-1201.01 |
-286.98 |
10:18 |
-1875.97 |
-1198.23 |
-269.33 |
10:17 |
-1875.97 |
-1184.73 |
-249.84 |
10:16 |
-1875.97 |
-1169.85 |
-237.45 |
10:15 |
-1875.97 |
-1169.85 |
-229.96 |
10:14 |
-1875.97 |
-1155.33 |
-222.38 |
10:13 |
-1875.97 |
-1148.91 |
-225.98 |
10:12 |
-1875.97 |
-1148.91 |
-217.64 |
10:11 |
-1875.97 |
-1147.90 |
-210.54 |
10:10 |
-1820.97 |
-1142.50 |
-210.28 |
10:09 |
-1820.97 |
-1136.24 |
-207.82 |
10:08 |
-1820.97 |
-1100.30 |
-183.37 |
10:07 |
-1844.69 |
-1108.00 |
-197.00 |
10:06 |
-1844.69 |
-1110.70 |
-201.96 |
10:05 |
-1844.69 |
-1106.38 |
-198.45 |
10:04 |
-1844.69 |
-1107.78 |
-193.54 |
10:03 |
-1844.69 |
-1107.78 |
-193.88 |
10:02 |
-1844.69 |
-1106.95 |
-193.50 |
10:01 |
-1759.29 |
-995.02 |
-119.30 |
10:00 |
-1759.29 |
-971.53 |
-112.42 |
09:59 |
-1759.29 |
-954.09 |
-100.19 |
09:58 |
-1583.84 |
-918.10 |
-88.75 |
09:57 |
-1583.84 |
-901.28 |
-81.15 |
09:56 |
-1786.34 |
-954.46 |
-103.77 |
09:55 |
-1786.34 |
-968.38 |
-105.62 |
09:54 |
-1766.16 |
-964.00 |
-111.12 |
09:53 |
-1766.16 |
-969.70 |
-115.86 |
09:52 |
-1666.64 |
-870.63 |
-45.18 |
09:51 |
-1572.25 |
-865.03 |
-44.25 |
09:50 |
-1542.49 |
-861.97 |
-38.88 |
09:49 |
-1542.49 |
-823.44 |
-35.45 |
09:48 |
-1561.14 |
-839.70 |
-36.03 |
09:47 |
-1634.50 |
-823.39 |
-31.99 |
09:46 |
-1573.63 |
-773.58 |
42.36 |
09:45 |
-1573.63 |
-749.84 |
41.49 |
09:44 |
-1223.61 |
-555.06 |
85.03 |
09:43 |
-1250.71 |
-537.84 |
81.90 |
09:42 |
-1277.16 |
-561.75 |
81.59 |
09:41 |
-1247.36 |
-556.09 |
75.40 |
09:40 |
-1337.27 |
-532.62 |
-20.96 |
09:39 |
-1337.27 |
-483.69 |
-42.08 |
09:38 |
-1031.63 |
-413.77 |
-31.74 |
09:37 |
-1012.73 |
-255.27 |
-7.65 |
09:36 |
-649.29 |
-259.16 |
-44.50 |
09:35 |
-649.29 |
-238.46 |
-58.51 |
09:34 |
-234.66 |
-75.25 |
-51.77 |
09:33 |
-212.95 |
-77.86 |
-43.65 |
09:32 |
-212.95 |
-47.99 |
-31.23 |
09:31 |
-92.89 |
-18.84 |
-6.86 |
09:30 |
0.00 |
-29.05 |
-2.78 |
|
大单资金:-2262.22万元 |
成交额占比:-13.70% |
中单资金:-1647.85万元 |
成交额占比:-9.98% |
小单资金:-444.66万元 |
成交额占比:-2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.70 |
-1.10% |
-4354.73 |
-5282.50 |
-2262.22 |
-13.70% |
-1647.85 |
-9.98% |
-444.66 |
-2.69% |
20250605 |
2.73 |
0.37% |
1877.50 |
-228.43 |
1441.16 |
6.10% |
47.24 |
0.20% |
389.10 |
1.65% |
20250604 |
2.72 |
1.12% |
218.08 |
1904.73 |
-233.55 |
-1.46% |
380.00 |
2.38% |
71.63 |
0.45% |
20250603 |
2.69 |
-0.37% |
-1187.18 |
1329.01 |
201.21 |
1.16% |
-1094.84 |
-6.34% |
-293.55 |
-1.70% |
20250530 |
2.70 |
-3.23% |
-8511.39 |
1971.91 |
-4429.10 |
-14.67% |
-2936.52 |
-9.73% |
-1145.77 |
-3.80% |
20250529 |
2.79 |
1.45% |
6303.40 |
5638.47 |
2791.85 |
7.71% |
2597.05 |
7.17% |
914.50 |
2.53% |
20250528 |
2.75 |
1.10% |
3303.24 |
-1008.45 |
3574.32 |
10.60% |
201.77 |
0.60% |
-472.85 |
-1.40% |
20250527 |
2.72 |
-0.73% |
-1549.29 |
-11313.00 |
-809.27 |
-4.46% |
-406.46 |
-2.24% |
-333.56 |
-1.84% |
20250526 |
2.74 |
0.74% |
1448.64 |
-8774.04 |
844.11 |
3.82% |
565.99 |
2.56% |
38.54 |
0.17% |
20250523 |
2.72 |
-1.45% |
-4185.05 |
-10741.48 |
-762.54 |
-2.53% |
-1862.41 |
-6.19% |
-1560.10 |
-5.19% |
20250522 |
2.76 |
-1.78% |
-7261.53 |
-10256.72 |
-3855.07 |
-16.60% |
-2138.47 |
-9.21% |
-1267.99 |
-5.46% |
20250521 |
2.81 |
-2.43% |
-11091.18 |
-9949.20 |
-6730.23 |
-23.71% |
-2629.35 |
-9.26% |
-1731.60 |
-6.10% |
20250520 |
2.88 |
1.77% |
2654.30 |
-2095.65 |
1729.69 |
5.24% |
479.20 |
1.45% |
445.41 |
1.35% |
20250519 |
2.83 |
0.35% |
-402.76 |
-8827.81 |
-1123.33 |
-4.30% |
365.51 |
1.40% |
355.06 |
1.36% |
20250516 |
2.82 |
0.00% |
1962.45 |
-867.60 |
-277.78 |
-1.07% |
1007.34 |
3.87% |
1232.89 |
4.74% |
20250515 |
2.82 |
-3.09% |
-8132.28 |
-6828.18 |
-3547.55 |
-10.25% |
-3399.33 |
-9.82% |
-1185.40 |
-3.43% |
20250514 |
2.91 |
0.34% |
209.30 |
-1158.57 |
1123.32 |
3.15% |
38.67 |
0.11% |
-952.69 |
-2.67% |
20250513 |
2.90 |
-1.02% |
-7892.36 |
4401.66 |
-5002.47 |
-10.55% |
-2388.77 |
-5.04% |
-501.12 |
-1.06% |
20250512 |
2.93 |
4.27% |
8366.22 |
16972.10 |
6836.88 |
12.13% |
830.31 |
1.47% |
699.03 |
1.24% |
20250509 |
2.81 |
-3.10% |
-12035.60 |
10612.93 |
-6238.36 |
-14.79% |
-4942.25 |
-11.72% |
-854.99 |
-2.03% |
20250508 |
2.90 |
1.05% |
6758.49 |
19343.52 |
2122.06 |
2.93% |
2872.99 |
3.96% |
1763.44 |
2.43% |
20250507 |
2.87 |
3.24% |
9399.65 |
15700.40 |
6683.55 |
7.83% |
3060.46 |
3.59% |
-344.36 |
-0.40% |
20250506 |
2.78 |
6.11% |
11955.26 |
6534.24 |
7567.97 |
12.43% |
3751.15 |
6.16% |
636.14 |
1.04% |
20250430 |
2.62 |
1.95% |
1697.09 |
-2941.78 |
477.71 |
2.00% |
-52.17 |
-0.22% |
1271.55 |
5.33% |
20250429 |
2.57 |
1.18% |
3813.36 |
-2389.17 |
2492.23 |
11.46% |
106.94 |
0.49% |
1214.19 |
5.58% |
20250428 |
2.54 |
-2.31% |
-2586.30 |
-9708.39 |
-1521.06 |
-6.96% |
-1324.68 |
-6.06% |
259.44 |
1.19% |
20250425 |
2.60 |
-0.76% |
-3544.48 |
-6438.41 |
-2482.61 |
-9.45% |
-923.46 |
-3.51% |
-138.41 |
-0.53% |
20250424 |
2.62 |
-2.60% |
-8027.01 |
-1696.93 |
-1908.05 |
-6.73% |
-3820.80 |
-13.49% |
-2298.16 |
-8.11% |
20250423 |
2.69 |
1.13% |
4006.12 |
-3201.14 |
1030.32 |
3.27% |
1049.67 |
3.33% |
1926.13 |
6.12% |
20250422 |
2.66 |
-2.56% |
-9270.31 |
-7491.99 |
-4826.99 |
-16.80% |
-2921.80 |
-10.17% |
-1521.52 |
-5.30% |
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。
|