| 002426胜利精密 今日实时资金流向 |
| 15:00 |
205.20 |
-543.43 |
0.00 |
| 14:59 |
69.87 |
-542.36 |
0.00 |
| 14:58 |
69.87 |
-542.36 |
0.00 |
| 14:57 |
69.87 |
-523.91 |
0.00 |
| 14:56 |
69.87 |
-438.85 |
0.00 |
| 14:55 |
108.99 |
-406.40 |
0.00 |
| 14:54 |
108.99 |
-377.04 |
0.00 |
| 14:53 |
484.30 |
-326.24 |
0.00 |
| 14:52 |
484.30 |
-270.58 |
0.00 |
| 14:51 |
464.39 |
-180.13 |
0.00 |
| 14:50 |
464.39 |
-154.42 |
0.00 |
| 14:49 |
606.57 |
-124.16 |
0.00 |
| 14:48 |
606.57 |
-87.96 |
0.00 |
| 14:47 |
612.21 |
-94.12 |
0.00 |
| 14:46 |
612.21 |
-90.21 |
0.00 |
| 14:45 |
612.21 |
-92.60 |
0.00 |
| 14:44 |
415.41 |
-78.05 |
0.00 |
| 14:43 |
415.41 |
-71.57 |
0.00 |
| 14:42 |
394.42 |
-62.82 |
0.00 |
| 14:41 |
342.17 |
-49.36 |
0.00 |
| 14:40 |
362.77 |
-43.50 |
0.00 |
| 14:39 |
413.16 |
-8.13 |
0.00 |
| 14:38 |
423.57 |
-8.52 |
0.00 |
| 14:37 |
452.65 |
-4.03 |
0.00 |
| 14:36 |
402.66 |
-7.93 |
0.00 |
| 14:35 |
517.11 |
3.32 |
0.00 |
| 14:34 |
517.11 |
9.86 |
0.00 |
| 14:33 |
517.11 |
6.58 |
0.00 |
| 14:32 |
517.11 |
6.58 |
0.00 |
| 14:31 |
517.11 |
-33.22 |
0.00 |
| 14:30 |
517.11 |
-83.77 |
0.00 |
| 14:29 |
517.11 |
-65.23 |
0.00 |
| 14:28 |
517.11 |
-63.81 |
0.00 |
| 14:27 |
517.11 |
-55.89 |
0.00 |
| 14:26 |
517.11 |
-49.35 |
0.00 |
| 14:25 |
517.11 |
-42.02 |
0.00 |
| 14:24 |
517.11 |
-42.02 |
0.00 |
| 14:23 |
517.11 |
-42.02 |
0.00 |
| 14:22 |
517.11 |
-39.64 |
0.00 |
| 14:21 |
517.11 |
-48.86 |
0.00 |
| 14:20 |
517.11 |
-48.87 |
0.00 |
| 14:19 |
451.02 |
-48.87 |
0.00 |
| 14:18 |
451.02 |
-53.20 |
0.00 |
| 14:17 |
451.02 |
-53.20 |
0.00 |
| 14:16 |
451.02 |
-45.38 |
0.00 |
| 14:15 |
451.02 |
-62.51 |
0.00 |
| 14:14 |
451.02 |
-65.95 |
0.00 |
| 14:13 |
403.62 |
-154.58 |
0.00 |
| 14:12 |
483.65 |
-144.61 |
0.00 |
| 14:11 |
160.08 |
-210.21 |
0.00 |
| 14:10 |
160.08 |
-200.76 |
0.00 |
| 14:09 |
160.08 |
-203.56 |
0.00 |
| 14:08 |
134.50 |
-209.70 |
0.00 |
| 14:07 |
134.50 |
-203.16 |
0.00 |
| 14:06 |
167.20 |
-206.44 |
0.00 |
| 14:05 |
368.72 |
-242.17 |
0.00 |
| 14:04 |
530.98 |
-226.26 |
0.00 |
| 14:03 |
530.98 |
-226.26 |
0.00 |
| 14:02 |
530.98 |
-222.98 |
0.00 |
| 14:01 |
624.99 |
-162.46 |
0.00 |
| 14:00 |
1081.30 |
-134.53 |
0.00 |
| 13:59 |
1101.41 |
-125.41 |
0.00 |
| 13:58 |
1101.41 |
-115.57 |
0.00 |
| 13:57 |
1101.41 |
-115.57 |
0.00 |
| 13:56 |
1101.41 |
-115.57 |
0.00 |
| 13:55 |
1101.41 |
-108.00 |
0.00 |
| 13:54 |
1101.41 |
-108.00 |
0.00 |
| 13:53 |
1117.02 |
-87.60 |
0.00 |
| 13:52 |
1117.02 |
-71.25 |
0.00 |
| 13:51 |
1117.02 |
-71.25 |
0.00 |
| 13:50 |
1328.60 |
27.31 |
0.00 |
| 13:49 |
1328.60 |
28.11 |
0.00 |
| 13:48 |
1328.60 |
20.65 |
0.00 |
| 13:47 |
1328.60 |
49.53 |
0.00 |
| 13:46 |
1328.60 |
74.89 |
0.00 |
| 13:45 |
1328.60 |
84.44 |
0.00 |
| 13:44 |
1328.60 |
87.73 |
0.00 |
| 13:43 |
1328.60 |
61.33 |
0.00 |
| 13:42 |
1291.21 |
-2.53 |
0.00 |
| 13:41 |
1291.21 |
-65.10 |
0.00 |
| 13:40 |
1258.21 |
-61.12 |
0.00 |
| 13:39 |
1311.01 |
170.80 |
0.00 |
| 13:38 |
1311.01 |
201.43 |
0.00 |
| 13:37 |
1396.55 |
211.88 |
0.00 |
| 13:36 |
2069.77 |
363.40 |
0.00 |
| 13:35 |
2069.77 |
370.33 |
0.00 |
| 13:34 |
1952.41 |
390.87 |
0.00 |
| 13:33 |
1952.41 |
369.49 |
0.00 |
| 13:32 |
1927.44 |
376.00 |
0.00 |
| 13:31 |
1927.44 |
332.90 |
0.00 |
| 13:30 |
1914.10 |
295.16 |
0.00 |
| 13:29 |
1846.01 |
267.91 |
0.00 |
| 13:28 |
1817.95 |
272.92 |
0.00 |
| 13:27 |
1817.95 |
265.82 |
0.00 |
| 13:26 |
1527.46 |
274.83 |
0.00 |
| 13:25 |
1527.46 |
249.26 |
0.00 |
| 13:24 |
1527.46 |
241.92 |
0.00 |
| 13:23 |
1505.88 |
223.74 |
0.00 |
| 13:22 |
1527.33 |
216.30 |
0.00 |
| 13:21 |
1527.33 |
202.69 |
0.00 |
| 13:20 |
1527.33 |
199.38 |
0.00 |
| 13:19 |
1532.30 |
214.49 |
0.00 |
| 13:18 |
1341.61 |
155.04 |
0.00 |
| 13:17 |
1341.61 |
128.98 |
0.00 |
| 13:16 |
1341.61 |
133.71 |
0.00 |
| 13:15 |
1341.61 |
104.14 |
0.00 |
| 13:14 |
1170.09 |
98.01 |
0.00 |
| 13:13 |
1115.24 |
90.98 |
0.00 |
| 13:12 |
1329.74 |
88.52 |
0.00 |
| 13:11 |
1329.74 |
69.02 |
0.00 |
| 13:10 |
1329.74 |
59.52 |
0.00 |
| 13:09 |
1329.74 |
53.48 |
0.00 |
| 13:08 |
1329.74 |
7.14 |
0.00 |
| 13:07 |
719.90 |
-108.72 |
0.00 |
| 13:06 |
719.90 |
-92.27 |
0.00 |
| 13:05 |
635.22 |
-119.76 |
0.00 |
| 13:04 |
635.22 |
-119.76 |
0.00 |
| 13:03 |
730.04 |
-108.58 |
0.00 |
| 13:02 |
829.93 |
-77.64 |
0.00 |
| 13:01 |
829.93 |
-72.08 |
0.00 |
| 11:30 |
803.74 |
-64.92 |
0.00 |
| 11:29 |
834.14 |
-56.78 |
0.00 |
| 11:28 |
834.14 |
-75.72 |
0.00 |
| 11:27 |
834.14 |
-56.71 |
0.00 |
| 11:26 |
786.27 |
-89.61 |
0.00 |
| 11:25 |
786.27 |
-100.43 |
0.00 |
| 11:24 |
711.33 |
-67.70 |
0.00 |
| 11:23 |
711.33 |
-78.85 |
0.00 |
| 11:22 |
711.33 |
-97.57 |
0.00 |
| 11:21 |
711.33 |
-104.15 |
0.00 |
| 11:20 |
774.92 |
-11.47 |
0.00 |
| 11:19 |
774.92 |
-36.42 |
0.00 |
| 11:18 |
741.92 |
-56.93 |
0.00 |
| 11:17 |
798.21 |
-52.93 |
0.00 |
| 11:16 |
765.21 |
-64.81 |
0.00 |
| 11:15 |
-125.62 |
-237.05 |
0.00 |
| 11:14 |
-180.60 |
-253.50 |
0.00 |
| 11:13 |
-180.60 |
-260.01 |
0.00 |
| 11:12 |
-137.50 |
-252.14 |
0.00 |
| 11:11 |
-137.50 |
-245.58 |
0.00 |
| 11:10 |
-137.50 |
-249.07 |
0.00 |
| 11:09 |
-187.47 |
-244.15 |
0.00 |
| 11:08 |
-266.00 |
-273.05 |
0.00 |
| 11:07 |
-266.00 |
-265.05 |
0.00 |
| 11:06 |
-97.31 |
-125.45 |
0.00 |
| 11:05 |
-97.31 |
-117.02 |
0.00 |
| 11:04 |
-77.53 |
-117.02 |
0.00 |
| 11:03 |
-44.17 |
-110.87 |
0.00 |
| 11:02 |
-44.17 |
-109.57 |
0.00 |
| 11:01 |
-44.17 |
-99.90 |
0.00 |
| 11:00 |
-19.77 |
-92.71 |
0.00 |
| 10:59 |
-19.77 |
-89.07 |
0.00 |
| 10:58 |
-19.77 |
-71.36 |
0.00 |
| 10:57 |
8.83 |
-64.80 |
0.00 |
| 10:56 |
8.83 |
-39.28 |
0.00 |
| 10:55 |
8.83 |
-22.88 |
0.00 |
| 10:54 |
8.83 |
-26.17 |
0.00 |
| 10:53 |
8.83 |
-22.27 |
0.00 |
| 10:52 |
-161.23 |
-64.53 |
0.00 |
| 10:51 |
-161.23 |
-75.07 |
0.00 |
| 10:50 |
-161.23 |
-75.07 |
0.00 |
| 10:49 |
-322.87 |
-69.11 |
0.00 |
| 10:48 |
-322.87 |
-69.11 |
0.00 |
| 10:47 |
-322.87 |
-69.11 |
0.00 |
| 10:46 |
-322.87 |
-69.11 |
0.00 |
| 10:45 |
-322.87 |
-72.15 |
0.00 |
| 10:44 |
-322.87 |
-75.82 |
0.00 |
| 10:43 |
-322.87 |
-73.62 |
0.00 |
| 10:42 |
-249.60 |
-22.88 |
0.00 |
| 10:41 |
-188.85 |
26.25 |
0.00 |
| 10:40 |
-221.75 |
54.00 |
0.00 |
| 10:39 |
-221.75 |
54.00 |
0.00 |
| 10:38 |
-199.02 |
141.55 |
0.00 |
| 10:37 |
-199.02 |
138.26 |
0.00 |
| 10:36 |
-199.02 |
121.77 |
0.00 |
| 10:35 |
-199.02 |
130.53 |
0.00 |
| 10:34 |
-199.02 |
117.80 |
0.00 |
| 10:33 |
-231.92 |
101.32 |
0.00 |
| 10:32 |
-231.92 |
91.99 |
0.00 |
| 10:31 |
-281.27 |
82.28 |
0.00 |
| 10:30 |
-281.27 |
82.24 |
0.00 |
| 10:29 |
-281.27 |
72.73 |
0.00 |
| 10:28 |
-281.27 |
60.16 |
0.00 |
| 10:27 |
-281.27 |
65.54 |
0.00 |
| 10:26 |
-329.80 |
58.21 |
0.00 |
| 10:25 |
-355.54 |
63.76 |
0.00 |
| 10:24 |
-355.54 |
81.37 |
0.00 |
| 10:23 |
-569.00 |
65.50 |
0.00 |
| 10:22 |
-970.60 |
41.11 |
0.00 |
| 10:21 |
-1077.53 |
-7.50 |
0.00 |
| 10:20 |
-1077.53 |
-12.63 |
0.00 |
| 10:19 |
-973.87 |
-22.50 |
0.00 |
| 10:18 |
-800.40 |
-15.06 |
0.00 |
| 10:17 |
-749.45 |
-7.53 |
0.00 |
| 10:16 |
-726.23 |
-6.56 |
0.00 |
| 10:15 |
-744.04 |
-12.48 |
0.00 |
| 10:14 |
-744.04 |
-9.27 |
0.00 |
| 10:13 |
-721.15 |
-2.62 |
0.00 |
| 10:12 |
-473.06 |
137.18 |
0.00 |
| 10:11 |
-194.13 |
171.43 |
0.00 |
| 10:10 |
-146.12 |
193.29 |
0.00 |
| 10:09 |
-146.12 |
193.29 |
0.00 |
| 10:08 |
-146.12 |
197.31 |
0.00 |
| 10:07 |
-146.12 |
183.82 |
0.00 |
| 10:06 |
-221.32 |
185.80 |
0.00 |
| 10:05 |
17.20 |
182.05 |
0.00 |
| 10:04 |
17.20 |
197.59 |
0.00 |
| 10:03 |
-72.36 |
185.53 |
0.00 |
| 10:02 |
-519.57 |
91.49 |
0.00 |
| 10:01 |
-565.07 |
104.87 |
0.00 |
| 10:00 |
-565.11 |
110.08 |
0.00 |
| 09:59 |
-617.09 |
129.12 |
0.00 |
| 09:58 |
-617.09 |
146.75 |
0.00 |
| 09:57 |
-665.30 |
129.63 |
0.00 |
| 09:56 |
-639.44 |
127.85 |
0.00 |
| 09:55 |
-384.35 |
177.01 |
0.00 |
| 09:54 |
-384.35 |
182.99 |
0.00 |
| 09:53 |
-361.39 |
193.01 |
0.00 |
| 09:52 |
-361.39 |
199.56 |
0.00 |
| 09:51 |
-361.39 |
199.54 |
0.00 |
| 09:50 |
-403.04 |
196.25 |
0.00 |
| 09:49 |
-403.04 |
213.00 |
0.00 |
| 09:48 |
-444.50 |
209.82 |
0.00 |
| 09:47 |
-512.30 |
215.46 |
0.00 |
| 09:46 |
-704.57 |
208.69 |
0.00 |
| 09:45 |
-637.19 |
201.75 |
0.00 |
| 09:44 |
-359.54 |
186.60 |
0.00 |
| 09:43 |
-190.56 |
190.71 |
0.00 |
| 09:42 |
100.83 |
235.71 |
0.00 |
| 09:41 |
392.08 |
181.36 |
0.00 |
| 09:40 |
625.70 |
140.62 |
0.00 |
| 09:39 |
474.73 |
99.54 |
0.00 |
| 09:38 |
451.47 |
7.28 |
0.00 |
| 09:37 |
451.47 |
-22.52 |
0.00 |
| 09:36 |
451.47 |
-52.10 |
0.00 |
| 09:35 |
451.47 |
-138.01 |
0.00 |
| 09:34 |
246.45 |
-154.25 |
0.00 |
| 09:33 |
266.21 |
-122.96 |
0.00 |
| 09:32 |
195.08 |
-56.15 |
0.00 |
| 09:31 |
276.96 |
-47.18 |
0.00 |
| 09:30 |
20.02 |
-37.07 |
0.00 |
|
| 大单资金：205.20万元 |
成交额占比：0.64% |
| 中单资金：-543.43万元 |
成交额占比：-1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
3.26 |
-0.61% |
-1166.22 |
-15784.20 |
205.20 |
0.64% |
-543.43 |
-1.70% |
-827.99 |
-2.60% |
| 20251217 |
3.28 |
0.92% |
-1806.33 |
-22894.15 |
-2395.09 |
-6.51% |
552.07 |
1.50% |
36.69 |
0.10% |
| 20251216 |
3.25 |
-4.41% |
-10097.76 |
-22294.43 |
-7668.31 |
-17.33% |
-968.22 |
-2.19% |
-1461.23 |
-3.30% |
| 20251215 |
3.40 |
-1.73% |
-3358.94 |
-13134.89 |
-1273.82 |
-4.03% |
-348.24 |
-1.10% |
-1736.88 |
-5.50% |
| 20251212 |
3.46 |
-1.70% |
-8685.52 |
-6264.88 |
-4652.18 |
-12.60% |
-1902.10 |
-5.15% |
-2131.24 |
-5.77% |
| 20251211 |
3.52 |
-4.61% |
-12114.76 |
2628.07 |
-6904.75 |
-16.25% |
-3581.44 |
-8.43% |
-1628.57 |
-3.83% |
| 20251210 |
3.69 |
-0.81% |
-6656.73 |
6559.94 |
-1795.37 |
-5.10% |
-2255.11 |
-6.40% |
-2606.25 |
-7.40% |
| 20251209 |
3.72 |
-0.80% |
-4869.30 |
4044.17 |
1491.23 |
3.15% |
-3945.01 |
-8.34% |
-2415.52 |
-5.11% |
| 20251208 |
3.75 |
3.31% |
8373.41 |
2915.26 |
5596.19 |
7.69% |
161.67 |
0.22% |
2615.55 |
3.59% |
| 20251205 |
3.63 |
3.12% |
5242.83 |
5108.33 |
4240.77 |
7.69% |
254.98 |
0.46% |
747.08 |
1.36% |
| 20251204 |
3.52 |
-2.22% |
-8776.17 |
6482.84 |
-2972.88 |
-6.48% |
-3099.02 |
-6.76% |
-2704.27 |
-5.90% |
| 20251203 |
3.60 |
-1.91% |
-9328.62 |
6448.86 |
-4311.14 |
-9.09% |
-3441.56 |
-7.25% |
-1575.92 |
-3.32% |
| 20251202 |
3.67 |
0.27% |
770.65 |
4578.28 |
362.32 |
0.55% |
-166.84 |
-0.25% |
575.17 |
0.87% |
| 20251201 |
3.66 |
4.57% |
11571.12 |
5117.53 |
7789.26 |
8.80% |
2186.93 |
2.47% |
1594.93 |
1.80% |
| 20251128 |
3.50 |
2.94% |
10373.11 |
-3649.25 |
5615.28 |
12.76% |
3114.35 |
7.08% |
1643.48 |
3.74% |
| 20251127 |
3.40 |
-1.16% |
-5425.82 |
-11143.30 |
-3006.86 |
-7.67% |
-1281.64 |
-3.27% |
-1137.32 |
-2.90% |
| 20251126 |
3.44 |
-1.99% |
-9109.55 |
-15777.95 |
-6181.72 |
-12.08% |
-2847.25 |
-5.57% |
-80.58 |
-0.16% |
| 20251125 |
3.51 |
0.86% |
885.43 |
-21771.14 |
901.57 |
1.89% |
-107.00 |
-0.22% |
90.86 |
0.19% |
| 20251124 |
3.48 |
-0.29% |
-2902.09 |
-29590.53 |
-977.52 |
-1.94% |
-608.75 |
-1.21% |
-1315.82 |
-2.62% |
| 20251121 |
3.49 |
-4.64% |
-6743.92 |
-4545.41 |
-1878.77 |
-2.67% |
-3676.07 |
-5.22% |
-1189.08 |
-1.69% |
| 20251120 |
3.66 |
-2.66% |
-11832.04 |
-15659.65 |
-7641.51 |
-11.05% |
-4272.26 |
-6.18% |
81.73 |
0.12% |
| 20251119 |
3.76 |
-3.84% |
-17000.30 |
42836.82 |
-12174.91 |
-11.90% |
-4950.16 |
-4.84% |
124.77 |
0.12% |
| 20251118 |
3.91 |
-3.69% |
-16273.16 |
62104.13 |
-6917.82 |
-4.96% |
-4537.97 |
-3.25% |
-4817.37 |
-3.45% |
| 20251117 |
4.06 |
7.41% |
33897.54 |
80909.90 |
24067.60 |
11.42% |
6811.88 |
3.23% |
3018.06 |
1.43% |
| 20251114 |
3.78 |
-5.03% |
-29018.44 |
83146.91 |
-12993.01 |
-6.43% |
-15821.44 |
-7.83% |
-203.99 |
-0.10% |
| 20251113 |
3.98 |
9.94% |
32565.77 |
92260.62 |
50854.96 |
27.14% |
-8701.97 |
-4.64% |
-9587.22 |
-5.12% |
| 20251112 |
3.62 |
1.40% |
5428.69 |
41172.10 |
7092.40 |
6.20% |
795.87 |
0.70% |
-2459.58 |
-2.15% |
| 20251111 |
3.57 |
2.29% |
10675.49 |
35872.29 |
11887.95 |
6.62% |
288.72 |
0.16% |
-1501.18 |
-0.84% |
| 20251110 |
3.49 |
10.09% |
13832.24 |
23041.06 |
26304.61 |
15.41% |
-1743.76 |
-1.02% |
-10728.61 |
-6.29% |
| 20251107 |
3.17 |
-2.16% |
-7327.79 |
-5143.93 |
-3879.30 |
-15.41% |
-1386.23 |
-5.51% |
-2062.26 |
-8.19% |
002426胜利精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向：成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢？什么是胜利精密[002426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对胜利精密[002426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
