002426胜利精密 今日实时资金流向 |
15:00 |
-6238.36 |
-4942.25 |
0.00 |
14:59 |
-6273.76 |
-4865.26 |
0.00 |
14:58 |
-6273.76 |
-4865.26 |
0.00 |
14:57 |
-6273.76 |
-4873.69 |
0.00 |
14:56 |
-6408.87 |
-5040.17 |
0.00 |
14:55 |
-6425.96 |
-5021.29 |
0.00 |
14:54 |
-6449.62 |
-5051.31 |
0.00 |
14:53 |
-6449.62 |
-5041.01 |
0.00 |
14:52 |
-6449.62 |
-5039.86 |
0.00 |
14:51 |
-6553.28 |
-5041.88 |
0.00 |
14:50 |
-6531.36 |
-5041.63 |
0.00 |
14:49 |
-6511.58 |
-4974.84 |
0.00 |
14:48 |
-6535.55 |
-4949.23 |
0.00 |
14:47 |
-6508.49 |
-4956.00 |
0.00 |
14:46 |
-6296.19 |
-4672.61 |
0.00 |
14:45 |
-6361.73 |
-4620.66 |
0.00 |
14:44 |
-6361.73 |
-4536.09 |
0.00 |
14:43 |
-6328.01 |
-4523.09 |
0.00 |
14:42 |
-6328.01 |
-4508.54 |
0.00 |
14:41 |
-6204.54 |
-4501.92 |
0.00 |
14:40 |
-6204.54 |
-4460.01 |
0.00 |
14:39 |
-6036.98 |
-4453.97 |
0.00 |
14:38 |
-6036.98 |
-4445.14 |
0.00 |
14:37 |
-6036.98 |
-4446.70 |
0.00 |
14:36 |
-6012.53 |
-4441.08 |
0.00 |
14:35 |
-6040.73 |
-4424.93 |
0.00 |
14:34 |
-6040.73 |
-4400.38 |
0.00 |
14:33 |
-6040.73 |
-4395.53 |
0.00 |
14:32 |
-6040.73 |
-4385.13 |
0.00 |
14:31 |
-6040.73 |
-4371.54 |
0.00 |
14:30 |
-6047.78 |
-4403.09 |
0.00 |
14:29 |
-6047.78 |
-4408.34 |
0.00 |
14:28 |
-6047.78 |
-4427.24 |
0.00 |
14:27 |
-6047.78 |
-4431.00 |
0.00 |
14:26 |
-6047.78 |
-4419.55 |
0.00 |
14:25 |
-6047.78 |
-4422.17 |
0.00 |
14:24 |
-6047.78 |
-4414.39 |
0.00 |
14:23 |
-6047.78 |
-4378.90 |
0.00 |
14:22 |
-6009.39 |
-4382.41 |
0.00 |
14:21 |
-6009.39 |
-4359.79 |
0.00 |
14:20 |
-6009.39 |
-4362.54 |
0.00 |
14:19 |
-6009.39 |
-4356.05 |
0.00 |
14:18 |
-5957.26 |
-4390.67 |
0.00 |
14:17 |
-5957.26 |
-4381.81 |
0.00 |
14:16 |
-5982.64 |
-4384.64 |
0.00 |
14:15 |
-5954.54 |
-4389.51 |
0.00 |
14:14 |
-5954.54 |
-4427.61 |
0.00 |
14:13 |
-5954.54 |
-4416.78 |
0.00 |
14:12 |
-5954.54 |
-4400.65 |
0.00 |
14:11 |
-5954.54 |
-4403.47 |
0.00 |
14:10 |
-5954.54 |
-4403.47 |
0.00 |
14:09 |
-5954.54 |
-4400.60 |
0.00 |
14:08 |
-5954.54 |
-4400.60 |
0.00 |
14:07 |
-5920.82 |
-4395.82 |
0.00 |
14:06 |
-5748.09 |
-4256.07 |
0.00 |
14:05 |
-5748.09 |
-4237.76 |
0.00 |
14:04 |
-5753.69 |
-4268.32 |
0.00 |
14:03 |
-5753.69 |
-4274.06 |
0.00 |
14:02 |
-5753.69 |
-4271.87 |
0.00 |
14:01 |
-5753.69 |
-4269.02 |
0.00 |
14:00 |
-5730.57 |
-4276.74 |
0.00 |
13:59 |
-5730.57 |
-4276.74 |
0.00 |
13:58 |
-5730.57 |
-4272.09 |
0.00 |
13:57 |
-5730.57 |
-4272.09 |
0.00 |
13:56 |
-5730.57 |
-4276.51 |
0.00 |
13:55 |
-5540.67 |
-4261.26 |
0.00 |
13:54 |
-5540.67 |
-4258.44 |
0.00 |
13:53 |
-5540.67 |
-4237.04 |
0.00 |
13:52 |
-5608.46 |
-4294.12 |
0.00 |
13:51 |
-5522.51 |
-4265.67 |
0.00 |
13:50 |
-5522.51 |
-4253.29 |
0.00 |
13:49 |
-5522.51 |
-4257.58 |
0.00 |
13:48 |
-5522.51 |
-4252.45 |
0.00 |
13:47 |
-5522.51 |
-4261.10 |
0.00 |
13:46 |
-5522.51 |
-4260.97 |
0.00 |
13:45 |
-5522.51 |
-4253.54 |
0.00 |
13:44 |
-5503.33 |
-4253.54 |
0.00 |
13:43 |
-5483.76 |
-4223.98 |
0.00 |
13:42 |
-5483.76 |
-4177.81 |
0.00 |
13:41 |
-5483.76 |
-4204.83 |
0.00 |
13:40 |
-5483.76 |
-4232.72 |
0.00 |
13:39 |
-5635.67 |
-4228.51 |
0.00 |
13:38 |
-5668.70 |
-4231.88 |
0.00 |
13:37 |
-5668.70 |
-4256.30 |
0.00 |
13:36 |
-5668.70 |
-4259.12 |
0.00 |
13:35 |
-5668.70 |
-4286.16 |
0.00 |
13:34 |
-5512.07 |
-4322.31 |
0.00 |
13:33 |
-5730.68 |
-4586.05 |
0.00 |
13:32 |
-5736.32 |
-4572.00 |
0.00 |
13:31 |
-5695.57 |
-4601.02 |
0.00 |
13:30 |
-5695.57 |
-4587.60 |
0.00 |
13:29 |
-5695.57 |
-4584.79 |
0.00 |
13:28 |
-5763.25 |
-4571.42 |
0.00 |
13:27 |
-5763.25 |
-4538.79 |
0.00 |
13:26 |
-5763.25 |
-4522.96 |
0.00 |
13:25 |
-5763.25 |
-4512.86 |
0.00 |
13:24 |
-5763.25 |
-4499.37 |
0.00 |
13:23 |
-5763.25 |
-4493.20 |
0.00 |
13:22 |
-5763.25 |
-4483.98 |
0.00 |
13:21 |
-5680.30 |
-4460.60 |
0.00 |
13:20 |
-5662.63 |
-4408.45 |
0.00 |
13:19 |
-5662.63 |
-4400.43 |
0.00 |
13:18 |
-5662.63 |
-4400.43 |
0.00 |
13:17 |
-5645.68 |
-4393.27 |
0.00 |
13:16 |
-5645.68 |
-4379.55 |
0.00 |
13:15 |
-5645.68 |
-4367.78 |
0.00 |
13:14 |
-5548.12 |
-4359.10 |
0.00 |
13:13 |
-5548.12 |
-4355.19 |
0.00 |
13:12 |
-5528.45 |
-4334.96 |
0.00 |
13:11 |
-5528.45 |
-4306.69 |
0.00 |
13:10 |
-5528.45 |
-4309.39 |
0.00 |
13:09 |
-5551.44 |
-4238.73 |
0.00 |
13:08 |
-5600.98 |
-4328.18 |
0.00 |
13:07 |
-5582.44 |
-4339.50 |
0.00 |
13:06 |
-5546.28 |
-4205.40 |
0.00 |
13:05 |
-5546.28 |
-4187.92 |
0.00 |
13:04 |
-5546.28 |
-4186.78 |
0.00 |
13:03 |
-5546.28 |
-4181.92 |
0.00 |
13:02 |
-5518.18 |
-4172.81 |
0.00 |
13:01 |
-5577.26 |
-4172.81 |
0.00 |
11:30 |
-5627.48 |
-4161.34 |
0.00 |
11:29 |
-5627.48 |
-4200.57 |
0.00 |
11:28 |
-5627.48 |
-4197.65 |
0.00 |
11:27 |
-5678.09 |
-4216.49 |
0.00 |
11:26 |
-5658.49 |
-4210.77 |
0.00 |
11:25 |
-5332.16 |
-4056.53 |
0.00 |
11:24 |
-5332.16 |
-4043.05 |
0.00 |
11:23 |
-5332.16 |
-4041.95 |
0.00 |
11:22 |
-5332.16 |
-4044.77 |
0.00 |
11:21 |
-5332.16 |
-4038.92 |
0.00 |
11:20 |
-5332.16 |
-4037.71 |
0.00 |
11:19 |
-5332.16 |
-4034.89 |
0.00 |
11:18 |
-5332.16 |
-4023.92 |
0.00 |
11:17 |
-5332.16 |
-4023.26 |
0.00 |
11:16 |
-5332.16 |
-4036.88 |
0.00 |
11:15 |
-5332.16 |
-4036.88 |
0.00 |
11:14 |
-5332.16 |
-4020.65 |
0.00 |
11:13 |
-5332.16 |
-4007.01 |
0.00 |
11:12 |
-5332.16 |
-4058.66 |
0.00 |
11:11 |
-5173.28 |
-3932.86 |
0.00 |
11:10 |
-5173.28 |
-3935.96 |
0.00 |
11:09 |
-5154.62 |
-3921.77 |
0.00 |
11:08 |
-5101.34 |
-3898.18 |
0.00 |
11:07 |
-5119.11 |
-3881.21 |
0.00 |
11:06 |
-5252.05 |
-3965.61 |
0.00 |
11:05 |
-5227.99 |
-3992.27 |
0.00 |
11:04 |
-5200.19 |
-3944.40 |
0.00 |
11:03 |
-5200.19 |
-3940.41 |
0.00 |
11:02 |
-5176.95 |
-3934.57 |
0.00 |
11:01 |
-5194.40 |
-3932.49 |
0.00 |
11:00 |
-5194.40 |
-3936.11 |
0.00 |
10:59 |
-5221.38 |
-3927.36 |
0.00 |
10:58 |
-5238.32 |
-3902.38 |
0.00 |
10:57 |
-5238.32 |
-3887.22 |
0.00 |
10:56 |
-5238.32 |
-3884.43 |
0.00 |
10:55 |
-5246.64 |
-3891.29 |
0.00 |
10:54 |
-5246.64 |
-3891.37 |
0.00 |
10:53 |
-5246.64 |
-3881.36 |
0.00 |
10:52 |
-5246.64 |
-3868.89 |
0.00 |
10:51 |
-5246.64 |
-3814.36 |
0.00 |
10:50 |
-5334.07 |
-3918.40 |
0.00 |
10:49 |
-5317.02 |
-3908.56 |
0.00 |
10:48 |
-4682.41 |
-3468.74 |
0.00 |
10:47 |
-4648.27 |
-3458.07 |
0.00 |
10:46 |
-4648.27 |
-3444.17 |
0.00 |
10:45 |
-4648.27 |
-3429.40 |
0.00 |
10:44 |
-4648.27 |
-3417.27 |
0.00 |
10:43 |
-4648.27 |
-3422.12 |
0.00 |
10:42 |
-4648.27 |
-3410.66 |
0.00 |
10:41 |
-4648.27 |
-3398.35 |
0.00 |
10:40 |
-4648.27 |
-3400.06 |
0.00 |
10:39 |
-4648.27 |
-3388.89 |
0.00 |
10:38 |
-4627.22 |
-3352.54 |
0.00 |
10:37 |
-4627.22 |
-3324.73 |
0.00 |
10:36 |
-4628.58 |
-3330.38 |
0.00 |
10:35 |
-4628.58 |
-3301.17 |
0.00 |
10:34 |
-4660.05 |
-3292.44 |
0.00 |
10:33 |
-4677.45 |
-3224.67 |
0.00 |
10:32 |
-4648.77 |
-3190.05 |
0.00 |
10:31 |
-4603.65 |
-3157.99 |
0.00 |
10:30 |
-4559.94 |
-3133.35 |
0.00 |
10:29 |
-4540.20 |
-3096.23 |
0.00 |
10:28 |
-4688.39 |
-3120.51 |
0.00 |
10:27 |
-4314.55 |
-3041.35 |
0.00 |
10:26 |
-4286.94 |
-2937.27 |
0.00 |
10:25 |
-4268.05 |
-2900.07 |
0.00 |
10:24 |
-4251.13 |
-2868.53 |
0.00 |
10:23 |
-4230.74 |
-2823.42 |
0.00 |
10:22 |
-4065.37 |
-2759.06 |
0.00 |
10:21 |
-3770.69 |
-2566.38 |
0.00 |
10:20 |
-3619.79 |
-2459.97 |
0.00 |
10:19 |
-3507.21 |
-2404.70 |
0.00 |
10:18 |
-3507.21 |
-2392.14 |
0.00 |
10:17 |
-3507.21 |
-2361.14 |
0.00 |
10:16 |
-3485.17 |
-2367.68 |
0.00 |
10:15 |
-3485.17 |
-2354.36 |
0.00 |
10:14 |
-3485.17 |
-2335.56 |
0.00 |
10:13 |
-3485.17 |
-2322.67 |
0.00 |
10:12 |
-3446.96 |
-2302.20 |
0.00 |
10:11 |
-3446.96 |
-2285.30 |
0.00 |
10:10 |
-3446.96 |
-2254.01 |
0.00 |
10:09 |
-3307.55 |
-2102.35 |
0.00 |
10:08 |
-3307.55 |
-2078.65 |
0.00 |
10:07 |
-3307.55 |
-2084.68 |
0.00 |
10:06 |
-3114.91 |
-2092.04 |
0.00 |
10:05 |
-3114.91 |
-2085.81 |
0.00 |
10:04 |
-3072.31 |
-2104.35 |
0.00 |
10:03 |
-3072.31 |
-2116.29 |
0.00 |
10:02 |
-3052.34 |
-2112.78 |
0.00 |
10:01 |
-2998.78 |
-2126.67 |
0.00 |
10:00 |
-2880.09 |
-2091.94 |
0.00 |
09:59 |
-3197.76 |
-2158.13 |
0.00 |
09:58 |
-3395.48 |
-2330.02 |
0.00 |
09:57 |
-3277.44 |
-2270.65 |
0.00 |
09:56 |
-3277.44 |
-2306.09 |
0.00 |
09:55 |
-3334.74 |
-2241.36 |
0.00 |
09:54 |
-2703.09 |
-2094.90 |
0.00 |
09:53 |
-2632.25 |
-2084.56 |
0.00 |
09:52 |
-2394.14 |
-2107.83 |
0.00 |
09:51 |
-2181.14 |
-2086.38 |
0.00 |
09:50 |
-2181.14 |
-2054.00 |
0.00 |
09:49 |
-2060.58 |
-2029.37 |
0.00 |
09:48 |
-2060.58 |
-2002.81 |
0.00 |
09:47 |
-2151.40 |
-2059.16 |
0.00 |
09:46 |
-2151.40 |
-2007.70 |
0.00 |
09:45 |
-1927.81 |
-1892.56 |
0.00 |
09:44 |
-1927.81 |
-1831.68 |
0.00 |
09:43 |
-1640.63 |
-1555.46 |
0.00 |
09:42 |
-1567.33 |
-1535.89 |
0.00 |
09:41 |
-1686.40 |
-1503.42 |
0.00 |
09:40 |
-1573.07 |
-1525.72 |
0.00 |
09:39 |
-1510.87 |
-1446.25 |
0.00 |
09:38 |
-1178.28 |
-1106.18 |
0.00 |
09:37 |
-1175.39 |
-1145.91 |
0.00 |
09:36 |
-1169.38 |
-1080.27 |
0.00 |
09:35 |
-1100.02 |
-931.12 |
0.00 |
09:34 |
-944.81 |
-519.98 |
0.00 |
09:33 |
-1089.44 |
-510.64 |
0.00 |
09:32 |
-742.22 |
-324.80 |
0.00 |
09:31 |
-388.63 |
-12.72 |
0.00 |
09:30 |
145.91 |
118.73 |
0.00 |
|
大单资金:-6238.36万元 |
成交额占比:-14.79% |
中单资金:-4942.25万元 |
成交额占比:-11.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
2.81 |
-3.10% |
-12035.60 |
10612.93 |
-6238.36 |
-14.79% |
-4942.25 |
-11.72% |
-854.99 |
-2.03% |
20250508 |
2.90 |
1.05% |
6758.49 |
19343.52 |
2122.06 |
2.93% |
2872.99 |
3.96% |
1763.44 |
2.43% |
20250507 |
2.87 |
3.24% |
9399.65 |
15700.40 |
6683.55 |
7.83% |
3060.46 |
3.59% |
-344.36 |
-0.40% |
20250506 |
2.78 |
6.11% |
11955.26 |
6534.24 |
7567.97 |
12.43% |
3751.15 |
6.16% |
636.14 |
1.04% |
20250430 |
2.62 |
1.95% |
1697.09 |
-2941.78 |
477.71 |
2.00% |
-52.17 |
-0.22% |
1271.55 |
5.33% |
20250429 |
2.57 |
1.18% |
3813.36 |
-2389.17 |
2492.23 |
11.46% |
106.94 |
0.49% |
1214.19 |
5.58% |
20250428 |
2.54 |
-2.31% |
-2586.30 |
-9708.39 |
-1521.06 |
-6.96% |
-1324.68 |
-6.06% |
259.44 |
1.19% |
20250425 |
2.60 |
-0.76% |
-3544.48 |
-6438.41 |
-2482.61 |
-9.45% |
-923.46 |
-3.51% |
-138.41 |
-0.53% |
20250424 |
2.62 |
-2.60% |
-8027.01 |
-1696.93 |
-1908.05 |
-6.73% |
-3820.80 |
-13.49% |
-2298.16 |
-8.11% |
20250423 |
2.69 |
1.13% |
4006.12 |
-3201.14 |
1030.32 |
3.27% |
1049.67 |
3.33% |
1926.13 |
6.12% |
20250422 |
2.66 |
-2.56% |
-9270.31 |
-7491.99 |
-4826.99 |
-16.80% |
-2921.80 |
-10.17% |
-1521.52 |
-5.30% |
20250421 |
2.73 |
2.25% |
6004.76 |
-3954.90 |
1748.92 |
5.61% |
2794.86 |
8.96% |
1460.98 |
4.68% |
20250418 |
2.67 |
1.91% |
2477.32 |
-8984.13 |
2258.87 |
7.85% |
114.41 |
0.40% |
104.04 |
0.36% |
20250417 |
2.62 |
-1.13% |
-2313.87 |
-8301.37 |
-3412.26 |
-13.37% |
682.27 |
2.67% |
416.12 |
1.63% |
20250416 |
2.65 |
-2.93% |
-4867.64 |
-7812.10 |
-3260.53 |
-10.12% |
-1882.66 |
-5.84% |
275.55 |
0.85% |
20250415 |
2.73 |
-2.15% |
-6407.47 |
-5198.57 |
-1289.90 |
-3.87% |
-3087.54 |
-9.27% |
-2030.03 |
-6.09% |
20250414 |
2.79 |
3.72% |
-4075.67 |
-7340.29 |
-3280.31 |
-5.05% |
-435.42 |
-0.67% |
-359.94 |
-0.55% |
20250411 |
2.69 |
1.51% |
5434.60 |
-5951.77 |
2941.63 |
7.08% |
1699.57 |
4.09% |
793.40 |
1.91% |
20250410 |
2.65 |
2.71% |
-4926.61 |
-11865.67 |
-2922.99 |
-5.18% |
-1684.86 |
-2.99% |
-318.76 |
-0.56% |
20250409 |
2.58 |
2.79% |
2237.05 |
-10116.94 |
-647.00 |
-1.02% |
1490.10 |
2.36% |
1393.95 |
2.20% |
20250408 |
2.51 |
-8.06% |
-4268.90 |
-15402.25 |
-3431.62 |
-5.58% |
-1210.40 |
-1.97% |
373.12 |
0.61% |
20250407 |
2.73 |
-9.90% |
2790.59 |
-11369.88 |
-1891.79 |
-9.46% |
1474.28 |
7.37% |
3208.10 |
16.05% |
20250403 |
3.03 |
-0.98% |
-5993.57 |
-14950.27 |
-2972.27 |
-10.46% |
-2213.13 |
-7.79% |
-808.17 |
-2.84% |
20250402 |
3.06 |
0.00% |
-2049.07 |
-22819.45 |
-1174.26 |
-3.98% |
-640.86 |
-2.17% |
-233.95 |
-0.79% |
20250401 |
3.06 |
-0.97% |
-6741.80 |
-20467.90 |
-5932.31 |
-17.07% |
-1763.25 |
-5.07% |
953.76 |
2.74% |
20250331 |
3.09 |
-1.90% |
-2732.53 |
-30901.95 |
600.75 |
1.11% |
-3188.79 |
-5.90% |
-144.49 |
-0.27% |
20250328 |
3.15 |
-3.37% |
-12025.42 |
-47881.78 |
-5472.18 |
-10.17% |
-4267.92 |
-7.93% |
-2285.32 |
-4.25% |
20250327 |
3.26 |
-4.12% |
-18173.24 |
-41393.99 |
-10841.45 |
-19.95% |
-5720.11 |
-10.53% |
-1611.68 |
-2.97% |
20250326 |
3.40 |
0.59% |
1541.99 |
-17625.09 |
1177.29 |
2.55% |
-148.19 |
-0.32% |
512.89 |
1.11% |
20250325 |
3.38 |
-5.32% |
-26157.44 |
-29828.43 |
-16366.36 |
-19.73% |
-7637.87 |
-9.21% |
-2153.21 |
-2.60% |
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。
|