| 002421达实智能 今日实时资金流向 |
| 15:00 |
725.06 |
-1511.12 |
-1727.53 |
| 14:59 |
746.24 |
-1469.61 |
-1687.89 |
| 14:58 |
746.24 |
-1469.61 |
-1687.89 |
| 14:57 |
746.24 |
-1469.61 |
-1687.89 |
| 14:56 |
746.24 |
-1444.58 |
-1668.08 |
| 14:55 |
746.24 |
-1444.58 |
-1656.08 |
| 14:54 |
770.07 |
-1444.58 |
-1644.18 |
| 14:53 |
770.07 |
-1440.56 |
-1630.98 |
| 14:52 |
770.07 |
-1433.50 |
-1619.65 |
| 14:51 |
770.07 |
-1433.50 |
-1612.52 |
| 14:50 |
770.07 |
-1433.50 |
-1605.53 |
| 14:49 |
770.07 |
-1433.50 |
-1600.83 |
| 14:48 |
770.07 |
-1421.95 |
-1595.47 |
| 14:47 |
770.07 |
-1421.95 |
-1590.77 |
| 14:46 |
770.07 |
-1421.95 |
-1585.97 |
| 14:45 |
770.07 |
-1412.56 |
-1581.56 |
| 14:44 |
770.07 |
-1412.56 |
-1580.57 |
| 14:43 |
770.07 |
-1412.56 |
-1578.98 |
| 14:42 |
770.07 |
-1412.56 |
-1577.54 |
| 14:41 |
770.07 |
-1412.56 |
-1576.44 |
| 14:40 |
770.07 |
-1398.90 |
-1562.78 |
| 14:39 |
770.07 |
-1398.90 |
-1558.93 |
| 14:38 |
770.07 |
-1395.37 |
-1554.06 |
| 14:37 |
770.07 |
-1388.31 |
-1549.97 |
| 14:36 |
770.07 |
-1388.31 |
-1546.51 |
| 14:35 |
770.07 |
-1388.31 |
-1543.22 |
| 14:34 |
770.07 |
-1384.78 |
-1541.85 |
| 14:33 |
770.07 |
-1384.78 |
-1540.33 |
| 14:32 |
770.07 |
-1384.78 |
-1537.82 |
| 14:31 |
770.07 |
-1384.78 |
-1536.27 |
| 14:30 |
770.07 |
-1384.78 |
-1534.79 |
| 14:29 |
770.07 |
-1384.78 |
-1533.06 |
| 14:28 |
770.07 |
-1384.78 |
-1532.46 |
| 14:27 |
770.07 |
-1384.78 |
-1532.25 |
| 14:26 |
770.07 |
-1384.78 |
-1531.29 |
| 14:25 |
770.07 |
-1384.78 |
-1525.36 |
| 14:24 |
770.07 |
-1384.78 |
-1521.02 |
| 14:23 |
770.07 |
-1379.80 |
-1519.08 |
| 14:22 |
770.07 |
-1375.74 |
-1515.51 |
| 14:21 |
770.07 |
-1372.21 |
-1510.54 |
| 14:20 |
770.07 |
-1372.21 |
-1509.34 |
| 14:19 |
770.07 |
-1372.21 |
-1502.77 |
| 14:18 |
770.07 |
-1361.34 |
-1493.91 |
| 14:17 |
770.07 |
-1361.34 |
-1491.30 |
| 14:16 |
770.07 |
-1357.81 |
-1489.71 |
| 14:15 |
770.07 |
-1350.75 |
-1487.13 |
| 14:14 |
770.07 |
-1341.93 |
-1484.31 |
| 14:13 |
770.07 |
-1334.87 |
-1479.16 |
| 14:12 |
770.07 |
-1334.87 |
-1475.70 |
| 14:11 |
770.07 |
-1334.87 |
-1472.10 |
| 14:10 |
770.07 |
-1334.87 |
-1468.11 |
| 14:09 |
770.07 |
-1334.87 |
-1462.71 |
| 14:08 |
770.07 |
-1334.87 |
-1458.22 |
| 14:07 |
770.07 |
-1326.22 |
-1449.79 |
| 14:06 |
770.07 |
-1301.09 |
-1440.96 |
| 14:05 |
770.07 |
-1294.03 |
-1437.01 |
| 14:04 |
770.07 |
-1286.97 |
-1431.54 |
| 14:03 |
770.07 |
-1286.97 |
-1421.33 |
| 14:02 |
770.07 |
-1286.97 |
-1410.85 |
| 14:01 |
770.07 |
-1286.97 |
-1400.93 |
| 14:00 |
770.07 |
-1286.97 |
-1383.99 |
| 13:59 |
810.49 |
-1286.97 |
-1380.74 |
| 13:58 |
810.49 |
-1277.19 |
-1370.08 |
| 13:57 |
810.49 |
-1277.19 |
-1363.65 |
| 13:56 |
810.49 |
-1262.86 |
-1356.70 |
| 13:55 |
810.49 |
-1258.65 |
-1347.20 |
| 13:54 |
834.07 |
-1238.29 |
-1340.85 |
| 13:53 |
834.07 |
-1231.23 |
-1332.70 |
| 13:52 |
834.07 |
-1231.23 |
-1320.76 |
| 13:51 |
834.07 |
-1224.24 |
-1311.27 |
| 13:50 |
834.07 |
-1224.24 |
-1306.15 |
| 13:49 |
834.07 |
-1224.24 |
-1287.58 |
| 13:48 |
834.07 |
-1224.24 |
-1278.09 |
| 13:47 |
834.07 |
-1224.24 |
-1272.83 |
| 13:46 |
834.07 |
-1224.24 |
-1262.63 |
| 13:45 |
834.07 |
-1224.24 |
-1250.20 |
| 13:44 |
834.07 |
-1220.71 |
-1231.95 |
| 13:43 |
834.07 |
-1211.21 |
-1221.08 |
| 13:42 |
834.07 |
-1206.06 |
-1218.64 |
| 13:41 |
834.07 |
-1202.53 |
-1214.86 |
| 13:40 |
834.07 |
-1184.88 |
-1204.20 |
| 13:39 |
869.02 |
-1146.44 |
-1186.55 |
| 13:38 |
869.02 |
-1146.44 |
-1178.72 |
| 13:37 |
896.02 |
-1146.44 |
-1171.97 |
| 13:36 |
896.02 |
-1146.44 |
-1164.46 |
| 13:35 |
896.02 |
-1136.02 |
-1163.18 |
| 13:34 |
896.02 |
-1136.02 |
-1161.38 |
| 13:33 |
896.02 |
-1136.02 |
-1159.62 |
| 13:32 |
896.02 |
-1132.49 |
-1157.25 |
| 13:31 |
896.02 |
-1132.49 |
-1154.18 |
| 13:30 |
896.02 |
-1116.04 |
-1151.78 |
| 13:29 |
896.02 |
-1116.04 |
-1149.77 |
| 13:28 |
896.02 |
-1116.04 |
-1144.76 |
| 13:27 |
896.02 |
-1116.04 |
-1140.10 |
| 13:26 |
896.02 |
-1116.04 |
-1136.99 |
| 13:25 |
896.02 |
-1101.92 |
-1134.94 |
| 13:24 |
896.02 |
-1095.92 |
-1131.59 |
| 13:23 |
896.02 |
-1095.92 |
-1128.66 |
| 13:22 |
931.32 |
-1083.64 |
-1123.15 |
| 13:21 |
931.32 |
-1083.64 |
-1121.28 |
| 13:20 |
931.32 |
-1073.05 |
-1116.73 |
| 13:19 |
931.32 |
-1073.05 |
-1111.65 |
| 13:18 |
931.32 |
-1073.05 |
-1108.86 |
| 13:17 |
931.32 |
-1069.52 |
-1104.06 |
| 13:16 |
931.32 |
-1069.52 |
-1101.97 |
| 13:15 |
931.32 |
-1069.52 |
-1101.41 |
| 13:14 |
931.32 |
-1069.52 |
-1100.53 |
| 13:13 |
931.32 |
-1069.52 |
-1098.34 |
| 13:12 |
931.32 |
-1062.46 |
-1095.76 |
| 13:11 |
931.32 |
-1062.46 |
-1091.03 |
| 13:10 |
931.32 |
-1055.40 |
-1088.21 |
| 13:09 |
931.32 |
-1051.37 |
-1087.08 |
| 13:08 |
931.32 |
-1051.37 |
-1085.60 |
| 13:07 |
961.22 |
-1018.44 |
-1076.74 |
| 13:06 |
961.22 |
-1014.91 |
-1074.26 |
| 13:05 |
961.22 |
-1000.58 |
-1066.71 |
| 13:04 |
961.22 |
-1000.58 |
-1056.83 |
| 13:03 |
961.22 |
-987.69 |
-1049.34 |
| 13:02 |
961.22 |
-973.57 |
-1040.80 |
| 13:01 |
961.22 |
-970.04 |
-1039.49 |
| 11:30 |
961.22 |
-910.17 |
-996.92 |
| 11:29 |
961.22 |
-903.11 |
-989.01 |
| 11:28 |
961.22 |
-899.58 |
-981.04 |
| 11:27 |
961.22 |
-892.52 |
-976.41 |
| 11:26 |
961.22 |
-876.99 |
-970.94 |
| 11:25 |
961.22 |
-876.99 |
-962.33 |
| 11:24 |
1022.82 |
-876.99 |
-959.01 |
| 11:23 |
1057.76 |
-817.90 |
-942.74 |
| 11:22 |
1057.76 |
-817.90 |
-941.04 |
| 11:21 |
1057.76 |
-817.90 |
-937.55 |
| 11:20 |
1057.76 |
-817.90 |
-935.43 |
| 11:19 |
1057.76 |
-817.90 |
-932.22 |
| 11:18 |
1057.76 |
-817.90 |
-929.00 |
| 11:17 |
1057.76 |
-817.90 |
-928.30 |
| 11:16 |
1057.76 |
-817.90 |
-926.32 |
| 11:15 |
1057.76 |
-817.90 |
-921.34 |
| 11:14 |
1057.76 |
-817.90 |
-919.83 |
| 11:13 |
1057.76 |
-817.90 |
-915.94 |
| 11:12 |
1057.76 |
-813.52 |
-914.21 |
| 11:11 |
1057.76 |
-804.70 |
-913.83 |
| 11:10 |
1057.76 |
-804.70 |
-910.26 |
| 11:09 |
1057.76 |
-804.70 |
-909.06 |
| 11:08 |
1057.76 |
-804.70 |
-906.20 |
| 11:07 |
1057.76 |
-804.70 |
-901.97 |
| 11:06 |
1057.76 |
-804.70 |
-901.08 |
| 11:05 |
1057.76 |
-804.70 |
-900.06 |
| 11:04 |
1057.76 |
-790.58 |
-899.60 |
| 11:03 |
1057.76 |
-790.58 |
-897.83 |
| 11:02 |
1057.76 |
-783.52 |
-890.63 |
| 11:01 |
1057.76 |
-779.28 |
-885.80 |
| 11:00 |
1057.76 |
-779.28 |
-878.14 |
| 10:59 |
1057.76 |
-779.28 |
-873.23 |
| 10:58 |
1057.76 |
-779.28 |
-870.83 |
| 10:57 |
1057.76 |
-773.10 |
-868.18 |
| 10:56 |
1057.76 |
-773.10 |
-866.49 |
| 10:55 |
1057.76 |
-773.10 |
-864.05 |
| 10:54 |
1057.76 |
-766.61 |
-862.75 |
| 10:53 |
1057.76 |
-763.08 |
-861.23 |
| 10:52 |
1057.76 |
-747.19 |
-860.28 |
| 10:51 |
1057.76 |
-747.19 |
-855.23 |
| 10:50 |
1057.76 |
-747.19 |
-851.13 |
| 10:49 |
1057.76 |
-735.72 |
-848.49 |
| 10:48 |
1057.76 |
-728.66 |
-846.30 |
| 10:47 |
1057.76 |
-728.66 |
-841.67 |
| 10:46 |
1057.76 |
-728.66 |
-838.07 |
| 10:45 |
1057.76 |
-728.66 |
-835.21 |
| 10:44 |
1057.76 |
-728.66 |
-831.86 |
| 10:43 |
1057.76 |
-728.66 |
-826.18 |
| 10:42 |
1057.76 |
-691.98 |
-821.52 |
| 10:41 |
1057.76 |
-670.80 |
-815.87 |
| 10:40 |
1057.76 |
-670.80 |
-808.95 |
| 10:39 |
1057.76 |
-670.80 |
-806.51 |
| 10:38 |
1057.76 |
-648.04 |
-800.69 |
| 10:37 |
1057.76 |
-628.62 |
-795.01 |
| 10:36 |
1057.76 |
-625.09 |
-791.62 |
| 10:35 |
1057.76 |
-613.02 |
-788.33 |
| 10:34 |
1057.76 |
-609.49 |
-781.87 |
| 10:33 |
1057.76 |
-598.90 |
-778.27 |
| 10:32 |
1057.76 |
-588.31 |
-768.74 |
| 10:31 |
1057.76 |
-581.25 |
-758.26 |
| 10:30 |
1057.76 |
-576.66 |
-751.55 |
| 10:29 |
1057.76 |
-572.60 |
-743.22 |
| 10:28 |
1159.50 |
-563.92 |
-732.45 |
| 10:27 |
1159.50 |
-563.92 |
-725.29 |
| 10:26 |
1159.50 |
-563.92 |
-719.36 |
| 10:25 |
1159.50 |
-556.86 |
-711.77 |
| 10:24 |
1159.50 |
-553.33 |
-700.37 |
| 10:23 |
1159.50 |
-543.55 |
-687.52 |
| 10:22 |
1159.50 |
-536.49 |
-674.81 |
| 10:21 |
1159.50 |
-536.49 |
-662.00 |
| 10:20 |
1199.28 |
-511.21 |
-658.32 |
| 10:19 |
1199.28 |
-511.21 |
-650.38 |
| 10:18 |
1199.28 |
-481.67 |
-645.02 |
| 10:17 |
1235.46 |
-475.24 |
-642.09 |
| 10:16 |
1235.46 |
-471.71 |
-632.66 |
| 10:15 |
1235.46 |
-471.71 |
-619.04 |
| 10:14 |
1235.46 |
-471.71 |
-613.07 |
| 10:13 |
1235.46 |
-448.20 |
-600.61 |
| 10:12 |
1235.46 |
-444.67 |
-589.49 |
| 10:11 |
1235.46 |
-422.43 |
-573.96 |
| 10:10 |
1235.46 |
-399.03 |
-554.90 |
| 10:09 |
1262.33 |
-391.16 |
-541.59 |
| 10:08 |
1262.33 |
-358.96 |
-523.16 |
| 10:07 |
1262.33 |
-331.71 |
-501.77 |
| 10:06 |
1262.33 |
-288.26 |
-478.15 |
| 10:05 |
1296.89 |
-265.10 |
-451.68 |
| 10:04 |
1322.59 |
-260.09 |
-430.43 |
| 10:03 |
1322.59 |
-213.63 |
-413.27 |
| 10:02 |
1322.59 |
-155.85 |
-392.09 |
| 10:01 |
1322.59 |
-140.70 |
-362.19 |
| 10:00 |
1322.59 |
-92.52 |
-340.91 |
| 09:59 |
1322.59 |
-67.81 |
-323.36 |
| 09:58 |
1322.59 |
32.80 |
-290.60 |
| 09:57 |
1390.93 |
67.35 |
-231.62 |
| 09:56 |
1416.62 |
113.03 |
-194.94 |
| 09:55 |
1416.62 |
130.82 |
-150.07 |
| 09:54 |
1723.73 |
183.67 |
-107.86 |
| 09:53 |
1833.38 |
234.11 |
-55.40 |
| 09:52 |
2006.91 |
306.23 |
7.33 |
| 09:51 |
2113.87 |
475.67 |
131.58 |
| 09:50 |
1104.99 |
414.29 |
123.02 |
| 09:49 |
1743.27 |
1007.34 |
330.49 |
| 09:48 |
4027.35 |
1763.54 |
693.98 |
| 09:47 |
4082.63 |
1858.92 |
760.98 |
| 09:46 |
4170.11 |
1944.38 |
859.25 |
| 09:45 |
6058.59 |
2205.39 |
1026.78 |
| 09:44 |
6444.69 |
2170.84 |
1146.83 |
| 09:43 |
4976.08 |
1706.22 |
893.39 |
| 09:42 |
3848.97 |
1593.49 |
793.06 |
| 09:41 |
2324.81 |
1464.01 |
754.17 |
| 09:40 |
2221.49 |
1394.12 |
860.94 |
| 09:39 |
1779.03 |
1068.64 |
660.74 |
| 09:38 |
1656.84 |
1123.76 |
651.45 |
| 09:37 |
1254.66 |
1016.66 |
569.31 |
| 09:36 |
807.15 |
899.41 |
461.44 |
| 09:35 |
828.35 |
1006.95 |
463.15 |
| 09:34 |
769.64 |
758.58 |
396.16 |
| 09:33 |
710.47 |
556.94 |
373.37 |
| 09:32 |
312.49 |
455.00 |
348.78 |
| 09:31 |
222.61 |
267.24 |
259.36 |
| 09:30 |
0.00 |
-61.71 |
16.53 |
|
| 大单资金：725.06万元 |
成交额占比：1.86% |
| 中单资金：-1511.12万元 |
成交额占比：-3.87% |
| 小单资金：-1727.53万元 |
成交额占比：-4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.53 |
9.97% |
-945.87 |
-6475.84 |
961.22 |
2.56% |
-910.17 |
-2.43% |
-996.92 |
-2.66% |
| 20250127 |
3.21 |
-2.13% |
-3432.61 |
-7921.48 |
-1206.61 |
-7.00% |
-1095.59 |
-6.36% |
-1130.41 |
-6.56% |
| 20250124 |
3.28 |
2.82% |
5116.14 |
-4753.75 |
243.84 |
1.12% |
1899.31 |
8.73% |
2972.99 |
13.67% |
| 20250123 |
3.19 |
-3.33% |
-4269.28 |
-5704.15 |
-1688.33 |
-5.58% |
-1799.55 |
-5.95% |
-781.40 |
-2.58% |
| 20250122 |
3.30 |
-2.65% |
-5386.51 |
-3704.77 |
-4785.96 |
-23.21% |
-996.82 |
-4.83% |
396.27 |
1.92% |
| 20250121 |
3.39 |
-1.17% |
-3521.04 |
36.36 |
-484.42 |
-2.61% |
-1819.49 |
-9.79% |
-1217.13 |
-6.55% |
| 20250120 |
3.43 |
1.78% |
1947.90 |
1377.77 |
1961.12 |
7.61% |
549.73 |
2.13% |
-562.95 |
-2.18% |
| 20250117 |
3.37 |
-0.59% |
-965.25 |
-306.34 |
-706.56 |
-4.02% |
35.85 |
0.20% |
-294.54 |
-1.67% |
| 20250116 |
3.39 |
0.89% |
1147.21 |
-179.84 |
311.05 |
1.07% |
180.58 |
0.62% |
655.58 |
2.25% |
| 20250115 |
3.36 |
-0.59% |
-711.46 |
286.69 |
-1044.83 |
-4.93% |
543.32 |
2.56% |
-209.95 |
-0.99% |
| 20250114 |
3.38 |
5.96% |
5020.44 |
2492.80 |
856.99 |
2.82% |
1676.06 |
5.51% |
2487.39 |
8.17% |
| 20250113 |
3.19 |
0.00% |
421.80 |
2530.68 |
277.01 |
1.63% |
37.47 |
0.22% |
107.32 |
0.63% |
| 20250110 |
3.19 |
-2.74% |
-2372.67 |
1166.83 |
-580.06 |
-2.35% |
-549.58 |
-2.22% |
-1243.03 |
-5.03% |
| 20250109 |
3.28 |
0.92% |
77.42 |
-882.85 |
777.58 |
3.20% |
-218.65 |
-0.90% |
-481.51 |
-1.98% |
| 20250108 |
3.25 |
1.88% |
537.17 |
-3154.83 |
1161.28 |
3.78% |
314.79 |
1.02% |
-938.90 |
-3.05% |
| 20250107 |
3.19 |
3.57% |
2262.19 |
-6218.36 |
894.87 |
4.82% |
838.79 |
4.52% |
528.53 |
2.85% |
| 20250106 |
3.08 |
-2.22% |
-28.68 |
-7558.22 |
-1086.84 |
-5.97% |
524.54 |
2.88% |
533.62 |
2.93% |
| 20250103 |
3.15 |
-4.83% |
-3821.64 |
-7624.35 |
-2629.74 |
-10.35% |
-1238.40 |
-4.87% |
46.50 |
0.18% |
| 20250102 |
3.31 |
-3.50% |
-2898.12 |
-4330.85 |
-1494.40 |
-5.91% |
-980.59 |
-3.88% |
-423.13 |
-1.67% |
| 20241231 |
3.43 |
-3.65% |
-3694.84 |
-4699.86 |
-1902.25 |
-7.80% |
-1508.26 |
-6.19% |
-284.33 |
-1.17% |
| 20241230 |
3.56 |
-1.11% |
-2316.88 |
-5820.04 |
-444.99 |
-2.10% |
-585.07 |
-2.77% |
-1286.82 |
-6.08% |
| 20241227 |
3.60 |
0.84% |
-1884.78 |
-11492.67 |
-1152.97 |
-4.11% |
-367.37 |
-1.31% |
-364.44 |
-1.30% |
| 20241226 |
3.57 |
3.18% |
2060.62 |
-14981.54 |
663.76 |
2.17% |
683.56 |
2.23% |
713.30 |
2.33% |
| 20241225 |
3.46 |
-3.89% |
-3493.72 |
-18501.67 |
-1863.41 |
-6.44% |
-1850.88 |
-6.40% |
220.57 |
0.76% |
| 20241224 |
3.60 |
0.00% |
-3178.28 |
-16779.74 |
-3022.43 |
-9.15% |
-1571.72 |
-4.76% |
1415.87 |
4.29% |
| 20241223 |
3.60 |
-7.46% |
-10875.76 |
-25838.94 |
-6117.62 |
-12.22% |
-4505.38 |
-9.00% |
-252.76 |
-0.50% |
| 20241220 |
3.89 |
-0.77% |
-8310.98 |
-33021.54 |
-4641.84 |
-12.03% |
-2064.60 |
-5.35% |
-1604.54 |
-4.16% |
| 20241219 |
3.92 |
-0.51% |
-3872.30 |
-47196.81 |
-2856.37 |
-6.02% |
-1035.21 |
-2.18% |
19.28 |
0.04% |
| 20241218 |
3.94 |
0.77% |
2782.34 |
-40311.13 |
-141.48 |
-0.27% |
1345.07 |
2.54% |
1578.75 |
2.98% |
| 20241217 |
3.91 |
-7.13% |
-18598.21 |
-28642.03 |
-12081.63 |
-14.89% |
-5832.55 |
-7.19% |
-684.03 |
-0.84% |
002421达实智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向：成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢？什么是达实智能[002421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达实智能[002421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
