002421达实智能 今日实时资金流向 |
15:00 |
538.93 |
142.24 |
0.00 |
14:59 |
507.67 |
164.81 |
0.00 |
14:58 |
507.67 |
164.81 |
0.00 |
14:57 |
507.67 |
164.81 |
0.00 |
14:56 |
507.67 |
150.91 |
0.00 |
14:55 |
507.67 |
157.49 |
0.00 |
14:54 |
507.67 |
153.17 |
0.00 |
14:53 |
507.67 |
172.32 |
0.00 |
14:52 |
507.67 |
201.12 |
0.00 |
14:51 |
507.67 |
210.80 |
0.00 |
14:50 |
507.67 |
208.58 |
0.00 |
14:49 |
507.67 |
235.10 |
0.00 |
14:48 |
507.67 |
248.99 |
0.00 |
14:47 |
507.67 |
262.54 |
0.00 |
14:46 |
507.67 |
262.54 |
0.00 |
14:45 |
507.67 |
258.37 |
0.00 |
14:44 |
463.06 |
264.95 |
0.00 |
14:43 |
463.06 |
261.65 |
0.00 |
14:42 |
463.06 |
271.22 |
0.00 |
14:41 |
463.06 |
261.52 |
0.00 |
14:40 |
463.06 |
261.52 |
0.00 |
14:39 |
463.06 |
261.52 |
0.00 |
14:38 |
463.06 |
261.52 |
0.00 |
14:37 |
463.06 |
273.74 |
0.00 |
14:36 |
463.06 |
273.74 |
0.00 |
14:35 |
463.06 |
281.93 |
0.00 |
14:34 |
463.06 |
288.68 |
0.00 |
14:33 |
463.06 |
288.68 |
0.00 |
14:32 |
463.06 |
288.68 |
0.00 |
14:31 |
463.06 |
288.68 |
0.00 |
14:30 |
463.06 |
288.68 |
0.00 |
14:29 |
463.06 |
291.97 |
0.00 |
14:28 |
463.06 |
291.97 |
0.00 |
14:27 |
463.06 |
291.97 |
0.00 |
14:26 |
463.06 |
291.97 |
0.00 |
14:25 |
463.06 |
288.65 |
0.00 |
14:24 |
463.06 |
288.65 |
0.00 |
14:23 |
463.06 |
288.65 |
0.00 |
14:22 |
463.06 |
293.81 |
0.00 |
14:21 |
488.29 |
293.81 |
0.00 |
14:20 |
488.29 |
288.34 |
0.00 |
14:19 |
488.29 |
299.62 |
0.00 |
14:18 |
488.29 |
293.02 |
0.00 |
14:17 |
488.29 |
293.02 |
0.00 |
14:16 |
488.29 |
293.66 |
0.00 |
14:15 |
488.29 |
309.62 |
0.00 |
14:14 |
488.29 |
313.60 |
0.00 |
14:13 |
488.29 |
313.60 |
0.00 |
14:12 |
488.29 |
313.60 |
0.00 |
14:11 |
488.29 |
316.88 |
0.00 |
14:10 |
488.29 |
316.88 |
0.00 |
14:09 |
488.29 |
318.75 |
0.00 |
14:08 |
488.29 |
322.04 |
0.00 |
14:07 |
488.29 |
238.48 |
0.00 |
14:06 |
488.29 |
238.48 |
0.00 |
14:05 |
488.29 |
238.48 |
0.00 |
14:04 |
488.29 |
253.28 |
0.00 |
14:03 |
488.29 |
253.28 |
0.00 |
14:02 |
488.29 |
233.62 |
0.00 |
14:01 |
488.29 |
230.02 |
0.00 |
14:00 |
488.29 |
230.02 |
0.00 |
13:59 |
488.29 |
230.02 |
0.00 |
13:58 |
488.29 |
230.02 |
0.00 |
13:57 |
488.29 |
230.02 |
0.00 |
13:56 |
488.29 |
230.02 |
0.00 |
13:55 |
488.29 |
234.30 |
0.00 |
13:54 |
488.29 |
234.30 |
0.00 |
13:53 |
488.29 |
249.17 |
0.00 |
13:52 |
488.29 |
249.17 |
0.00 |
13:51 |
488.29 |
249.17 |
0.00 |
13:50 |
488.29 |
245.31 |
0.00 |
13:49 |
488.29 |
245.31 |
0.00 |
13:48 |
488.29 |
238.71 |
0.00 |
13:47 |
488.29 |
238.71 |
0.00 |
13:46 |
488.29 |
238.71 |
0.00 |
13:45 |
488.29 |
238.71 |
0.00 |
13:44 |
488.29 |
238.71 |
0.00 |
13:43 |
488.29 |
245.29 |
0.00 |
13:42 |
488.29 |
245.29 |
0.00 |
13:41 |
488.29 |
245.29 |
0.00 |
13:40 |
488.29 |
245.29 |
0.00 |
13:39 |
488.29 |
245.29 |
0.00 |
13:38 |
517.90 |
249.56 |
0.00 |
13:37 |
517.90 |
249.56 |
0.00 |
13:36 |
517.90 |
253.51 |
0.00 |
13:35 |
517.90 |
253.51 |
0.00 |
13:34 |
517.90 |
265.59 |
0.00 |
13:33 |
517.90 |
265.59 |
0.00 |
13:32 |
517.90 |
265.59 |
0.00 |
13:31 |
517.90 |
265.59 |
0.00 |
13:30 |
517.90 |
265.59 |
0.00 |
13:29 |
517.90 |
265.59 |
0.00 |
13:28 |
517.90 |
262.29 |
0.00 |
13:27 |
517.90 |
262.29 |
0.00 |
13:26 |
517.90 |
273.14 |
0.00 |
13:25 |
517.90 |
273.14 |
0.00 |
13:24 |
487.80 |
273.14 |
0.00 |
13:23 |
487.80 |
276.43 |
0.00 |
13:22 |
487.80 |
271.98 |
0.00 |
13:21 |
487.80 |
275.27 |
0.00 |
13:20 |
487.80 |
329.06 |
0.00 |
13:19 |
487.80 |
338.36 |
0.00 |
13:18 |
487.80 |
342.52 |
0.00 |
13:17 |
487.80 |
342.52 |
0.00 |
13:16 |
487.80 |
342.52 |
0.00 |
13:15 |
446.36 |
342.52 |
0.00 |
13:14 |
446.36 |
342.52 |
0.00 |
13:13 |
446.36 |
342.52 |
0.00 |
13:12 |
446.36 |
342.52 |
0.00 |
13:11 |
446.36 |
342.52 |
0.00 |
13:10 |
446.36 |
342.52 |
0.00 |
13:09 |
446.36 |
342.52 |
0.00 |
13:08 |
446.36 |
328.95 |
0.00 |
13:07 |
486.62 |
333.45 |
0.00 |
13:06 |
486.62 |
328.27 |
0.00 |
13:05 |
486.62 |
328.27 |
0.00 |
13:04 |
486.62 |
328.27 |
0.00 |
13:03 |
455.66 |
328.27 |
0.00 |
13:02 |
389.66 |
334.85 |
0.00 |
13:01 |
366.79 |
165.36 |
0.00 |
11:30 |
432.59 |
182.13 |
0.00 |
11:29 |
432.59 |
186.01 |
0.00 |
11:28 |
432.59 |
186.01 |
0.00 |
11:27 |
432.59 |
189.30 |
0.00 |
11:26 |
432.59 |
208.32 |
0.00 |
11:25 |
432.59 |
208.32 |
0.00 |
11:24 |
432.59 |
208.32 |
0.00 |
11:23 |
432.59 |
208.32 |
0.00 |
11:22 |
432.59 |
208.32 |
0.00 |
11:21 |
432.59 |
208.32 |
0.00 |
11:20 |
432.59 |
208.32 |
0.00 |
11:19 |
432.59 |
208.31 |
0.00 |
11:18 |
432.59 |
208.31 |
0.00 |
11:17 |
432.59 |
222.22 |
0.00 |
11:16 |
432.59 |
202.41 |
0.00 |
11:15 |
432.59 |
205.68 |
0.00 |
11:14 |
432.59 |
205.68 |
0.00 |
11:13 |
432.59 |
203.98 |
0.00 |
11:12 |
432.59 |
195.76 |
0.00 |
11:11 |
432.59 |
195.76 |
0.00 |
11:10 |
432.59 |
214.68 |
0.00 |
11:09 |
432.59 |
214.68 |
0.00 |
11:08 |
432.59 |
227.44 |
0.00 |
11:07 |
432.59 |
220.84 |
0.00 |
11:06 |
432.59 |
225.55 |
0.00 |
11:05 |
432.59 |
228.84 |
0.00 |
11:04 |
432.59 |
228.84 |
0.00 |
11:03 |
432.59 |
228.84 |
0.00 |
11:02 |
432.59 |
201.35 |
0.00 |
11:01 |
432.59 |
201.35 |
0.00 |
11:00 |
432.59 |
200.08 |
0.00 |
10:59 |
432.59 |
200.08 |
0.00 |
10:58 |
432.59 |
205.01 |
0.00 |
10:57 |
432.59 |
209.29 |
0.00 |
10:56 |
432.59 |
209.29 |
0.00 |
10:55 |
432.59 |
213.50 |
0.00 |
10:54 |
432.59 |
210.19 |
0.00 |
10:53 |
432.59 |
218.74 |
0.00 |
10:52 |
432.59 |
223.02 |
0.00 |
10:51 |
432.59 |
229.60 |
0.00 |
10:50 |
432.59 |
229.60 |
0.00 |
10:49 |
432.59 |
229.60 |
0.00 |
10:48 |
432.59 |
229.60 |
0.00 |
10:47 |
432.59 |
243.29 |
0.00 |
10:46 |
432.59 |
250.60 |
0.00 |
10:45 |
432.59 |
250.60 |
0.00 |
10:44 |
205.45 |
245.77 |
0.00 |
10:43 |
205.45 |
245.77 |
0.00 |
10:42 |
77.88 |
255.64 |
0.00 |
10:41 |
77.88 |
255.64 |
0.00 |
10:40 |
77.88 |
255.64 |
0.00 |
10:39 |
77.88 |
241.65 |
0.00 |
10:38 |
77.88 |
241.65 |
0.00 |
10:37 |
77.88 |
241.65 |
0.00 |
10:36 |
132.62 |
241.65 |
0.00 |
10:35 |
132.62 |
241.65 |
0.00 |
10:34 |
132.62 |
251.49 |
0.00 |
10:33 |
132.62 |
252.36 |
0.00 |
10:32 |
132.62 |
245.78 |
0.00 |
10:31 |
132.62 |
245.78 |
0.00 |
10:30 |
132.62 |
242.49 |
0.00 |
10:29 |
132.62 |
242.49 |
0.00 |
10:28 |
110.05 |
239.06 |
0.00 |
10:27 |
75.80 |
235.35 |
0.00 |
10:26 |
75.80 |
235.35 |
0.00 |
10:25 |
75.80 |
235.35 |
0.00 |
10:24 |
77.70 |
235.35 |
0.00 |
10:23 |
44.80 |
231.33 |
0.00 |
10:22 |
-2.81 |
228.24 |
0.00 |
10:21 |
-2.81 |
233.83 |
0.00 |
10:20 |
-2.81 |
244.95 |
0.00 |
10:19 |
-2.81 |
244.95 |
0.00 |
10:18 |
-2.81 |
243.72 |
0.00 |
10:17 |
-2.81 |
256.32 |
0.00 |
10:16 |
-2.81 |
256.32 |
0.00 |
10:15 |
-2.81 |
255.95 |
0.00 |
10:14 |
-2.81 |
337.31 |
0.00 |
10:13 |
-2.81 |
330.38 |
0.00 |
10:12 |
-2.81 |
324.87 |
0.00 |
10:11 |
-2.81 |
318.49 |
0.00 |
10:10 |
-27.00 |
318.49 |
0.00 |
10:09 |
-27.00 |
312.13 |
0.00 |
10:08 |
-27.00 |
312.13 |
0.00 |
10:07 |
-27.00 |
315.42 |
0.00 |
10:06 |
-27.00 |
305.78 |
0.00 |
10:05 |
-47.10 |
280.69 |
0.00 |
10:04 |
64.02 |
354.64 |
0.00 |
10:03 |
38.67 |
388.79 |
0.00 |
10:02 |
38.67 |
362.39 |
0.00 |
10:01 |
168.72 |
381.88 |
0.00 |
10:00 |
28.11 |
211.96 |
0.00 |
09:59 |
-25.28 |
175.95 |
0.00 |
09:58 |
-25.28 |
180.92 |
0.00 |
09:57 |
82.43 |
167.44 |
0.00 |
09:56 |
82.43 |
171.38 |
0.00 |
09:55 |
82.43 |
160.16 |
0.00 |
09:54 |
82.43 |
138.77 |
0.00 |
09:53 |
82.43 |
129.49 |
0.00 |
09:52 |
82.43 |
111.40 |
0.00 |
09:51 |
-48.70 |
21.16 |
0.00 |
09:50 |
-135.88 |
27.03 |
0.00 |
09:49 |
-135.88 |
23.55 |
0.00 |
09:48 |
6.76 |
128.52 |
0.00 |
09:47 |
6.76 |
144.99 |
0.00 |
09:46 |
6.76 |
138.66 |
0.00 |
09:45 |
6.76 |
137.35 |
0.00 |
09:44 |
6.76 |
128.72 |
0.00 |
09:43 |
6.76 |
126.37 |
0.00 |
09:42 |
49.17 |
133.94 |
0.00 |
09:41 |
22.77 |
104.24 |
0.00 |
09:40 |
133.28 |
115.54 |
0.00 |
09:39 |
160.23 |
112.24 |
0.00 |
09:38 |
160.23 |
116.82 |
0.00 |
09:37 |
160.23 |
103.05 |
0.00 |
09:36 |
180.10 |
107.03 |
0.00 |
09:35 |
158.81 |
105.51 |
0.00 |
09:34 |
158.81 |
106.83 |
0.00 |
09:33 |
51.82 |
128.53 |
0.00 |
09:32 |
72.62 |
144.90 |
0.00 |
09:31 |
72.62 |
53.95 |
0.00 |
09:30 |
0.00 |
1.96 |
0.00 |
|
大单资金:538.93万元 |
成交额占比:6.86% |
中单资金:142.24万元 |
成交额占比:1.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
3.29 |
0.30% |
526.39 |
-4637.20 |
538.93 |
6.86% |
142.24 |
1.81% |
-154.78 |
-1.97% |
20250530 |
3.28 |
-2.09% |
-3365.17 |
-5010.74 |
-1911.41 |
-17.56% |
-803.19 |
-7.38% |
-650.57 |
-5.98% |
20250529 |
3.35 |
2.13% |
4896.37 |
-4125.73 |
2232.65 |
13.86% |
1078.00 |
6.69% |
1585.72 |
9.84% |
20250528 |
3.28 |
-1.80% |
-3254.55 |
-6281.18 |
-2291.51 |
-17.00% |
-1021.66 |
-7.58% |
58.62 |
0.43% |
20250527 |
3.34 |
-1.76% |
-4319.02 |
-5934.63 |
-3205.86 |
-21.21% |
-719.14 |
-4.76% |
-394.02 |
-2.61% |
20250526 |
3.40 |
0.29% |
-893.62 |
-424.21 |
165.39 |
1.73% |
-366.18 |
-3.82% |
-692.83 |
-7.23% |
20250523 |
3.39 |
-0.88% |
-2637.61 |
-1176.63 |
-1026.40 |
-5.77% |
-876.95 |
-4.93% |
-734.26 |
-4.12% |
20250522 |
3.42 |
-0.87% |
-1467.29 |
357.74 |
77.20 |
0.66% |
-714.07 |
-6.09% |
-830.42 |
-7.08% |
20250521 |
3.45 |
-0.58% |
-3862.21 |
-10175.23 |
-1944.96 |
-12.67% |
-1020.32 |
-6.64% |
-896.93 |
-5.84% |
20250520 |
3.47 |
0.87% |
3934.72 |
-10030.38 |
2304.56 |
11.37% |
998.77 |
4.93% |
631.39 |
3.11% |
20250519 |
3.44 |
1.18% |
-14.79 |
-15101.04 |
-587.03 |
-2.62% |
779.19 |
3.47% |
-206.95 |
-0.92% |
20250516 |
3.40 |
0.59% |
-750.11 |
-13996.86 |
507.97 |
1.57% |
-1322.52 |
-4.10% |
64.44 |
0.20% |
20250515 |
3.38 |
-5.85% |
-18472.44 |
-16842.19 |
-10455.77 |
-17.08% |
-4229.89 |
-6.91% |
-3786.78 |
-6.19% |
20250514 |
3.59 |
7.16% |
-21983.17 |
-3464.90 |
-1800.11 |
-2.00% |
-13230.24 |
-14.70% |
-6952.82 |
-7.72% |
20250513 |
3.35 |
-1.18% |
-4637.71 |
-3418.66 |
-2766.10 |
-18.58% |
-909.15 |
-6.11% |
-962.46 |
-6.46% |
20250512 |
3.39 |
2.42% |
484.11 |
1891.18 |
517.15 |
3.25% |
-246.73 |
-1.55% |
213.69 |
1.34% |
20250509 |
3.31 |
-2.93% |
-4663.73 |
400.25 |
-2337.36 |
-13.85% |
-1558.54 |
-9.24% |
-767.83 |
-4.55% |
20250508 |
3.41 |
2.10% |
5596.27 |
3046.40 |
2921.52 |
15.75% |
1640.37 |
8.84% |
1034.38 |
5.58% |
20250507 |
3.34 |
-0.60% |
-3549.51 |
-1671.73 |
-1753.87 |
-9.66% |
-635.33 |
-3.50% |
-1160.31 |
-6.39% |
20250506 |
3.36 |
5.99% |
8263.33 |
2283.97 |
2543.74 |
8.52% |
3000.04 |
10.05% |
2719.55 |
9.11% |
20250430 |
3.17 |
-3.94% |
-3195.24 |
-2465.71 |
-973.78 |
-3.04% |
-1290.68 |
-4.03% |
-930.78 |
-2.90% |
20250429 |
3.30 |
0.61% |
567.04 |
-2395.12 |
308.79 |
2.98% |
-123.67 |
-1.19% |
381.92 |
3.69% |
20250428 |
3.28 |
-1.50% |
-3660.68 |
-3490.39 |
-1796.61 |
-16.41% |
-870.72 |
-7.95% |
-993.35 |
-9.07% |
20250425 |
3.33 |
2.15% |
2988.89 |
-1308.65 |
2201.83 |
15.09% |
412.84 |
2.83% |
374.22 |
2.56% |
20250424 |
3.26 |
-2.69% |
-4246.68 |
-3256.79 |
-2205.94 |
-15.37% |
-1137.53 |
-7.93% |
-903.21 |
-6.30% |
20250423 |
3.35 |
-0.30% |
-1209.99 |
-1922.06 |
-903.19 |
-7.73% |
-622.42 |
-5.33% |
315.62 |
2.70% |
20250422 |
3.36 |
0.00% |
-1980.58 |
-2050.38 |
-786.48 |
-6.47% |
-466.21 |
-3.83% |
-727.89 |
-5.99% |
20250421 |
3.36 |
2.13% |
3020.86 |
-1897.49 |
385.13 |
3.64% |
1250.18 |
11.82% |
1385.55 |
13.10% |
20250418 |
3.29 |
0.30% |
-17.13 |
-1118.23 |
253.69 |
3.02% |
6.66 |
0.08% |
-277.48 |
-3.30% |
20250417 |
3.28 |
-0.61% |
-1388.87 |
-984.87 |
-871.21 |
-10.85% |
-589.93 |
-7.35% |
72.27 |
0.90% |
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。
|