您的位置:查股网 > 股票资金 > 002421 达实智能
股票行情消息查询:

002421
达实智能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达实智能002421资金查询 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6901.60 -9903.40 -6849.43
14:59 -6901.60 -9857.00 -6784.22
14:58 -6901.60 -9857.00 -6784.22
14:57 -6901.60 -9853.20 -6783.84
14:56 -6856.00 -9834.20 -6764.08
14:55 -6856.00 -9766.64 -6732.32
14:54 -6101.28 -9638.31 -6689.22
14:53 -6101.28 -9619.31 -6676.87
14:52 -6101.28 -9585.91 -6646.32
14:51 -5978.73 -9575.99 -6637.62
14:50 -5978.73 -9551.56 -6630.59
14:49 -5978.73 -9547.76 -6618.62
14:48 -5978.73 -9540.16 -6610.22
14:47 -5955.24 -9509.57 -6605.24
14:46 -5955.24 -9490.57 -6595.29
14:45 -5955.24 -9475.67 -6587.19
14:44 -5955.24 -9464.27 -6577.62
14:43 -5955.24 -9454.73 -6564.09
14:42 -5860.24 -9454.73 -6549.61
14:41 -5860.24 -9448.62 -6539.35
14:40 -5860.24 -9444.82 -6530.27
14:39 -5860.24 -9433.42 -6519.25
14:38 -5860.24 -9433.42 -6512.11
14:37 -5860.24 -9433.42 -6503.52
14:36 -5860.24 -9427.37 -6497.67
14:35 -5860.24 -9419.77 -6494.85
14:34 -5860.24 -9403.81 -6486.11
14:33 -5860.24 -9403.81 -6482.81
14:32 -5860.24 -9396.21 -6476.39
14:31 -5860.24 -9390.06 -6470.69
14:30 -5860.24 -9372.12 -6462.36
14:29 -5860.24 -9360.72 -6453.09
14:28 -5860.24 -9351.22 -6442.91
14:27 -5835.96 -9334.46 -6425.66
14:26 -5835.96 -9317.29 -6414.07
14:25 -5835.96 -9305.36 -6401.64
14:24 -5835.96 -9280.66 -6387.31
14:23 -5835.96 -9270.02 -6383.13
14:22 -5835.96 -9266.22 -6379.52
14:21 -5835.96 -9240.98 -6367.63
14:20 -5835.96 -9230.19 -6362.08
14:19 -5805.90 -9222.59 -6359.23
14:18 -5805.90 -9222.59 -6353.95
14:17 -5805.90 -9206.90 -6347.57
14:16 -5771.70 -9203.10 -6342.21
14:15 -5771.70 -9187.90 -6341.11
14:14 -5771.70 -9167.00 -6338.45
14:13 -5726.18 -9163.20 -6336.13
14:12 -5726.18 -9163.20 -6329.21
14:11 -5726.18 -9154.38 -6327.39
14:10 -5726.18 -9134.51 -6319.18
14:09 -5726.18 -9126.15 -6314.16
14:08 -5726.18 -9126.15 -6307.40
14:07 -5726.18 -9126.15 -6305.61
14:06 -5726.18 -9114.75 -6299.31
14:05 -5726.18 -9097.65 -6292.39
14:04 -5726.18 -9097.65 -6282.47
14:03 -5726.18 -9090.05 -6269.02
14:02 -5726.18 -9067.25 -6254.20
14:01 -5726.18 -9050.00 -6228.32
14:00 -5726.18 -9019.44 -6222.36
13:59 -5726.18 -9007.09 -6215.17
13:58 -5726.18 -9003.29 -6208.07
13:57 -5726.18 -8999.49 -6201.15
13:56 -5726.18 -8976.69 -6196.14
13:55 -5726.18 -8960.32 -6191.01
13:54 -5726.18 -8932.01 -6182.76
13:53 -5703.38 -8925.85 -6176.45
13:52 -5703.38 -8918.25 -6158.14
13:51 -5703.38 -8914.45 -6149.40
13:50 -5703.38 -8914.45 -6144.19
13:49 -5703.38 -8885.57 -6134.46
13:48 -5703.38 -8885.57 -6124.39
13:47 -5703.38 -8874.17 -6112.54
13:46 -5603.06 -8866.46 -6105.66
13:45 -5572.66 -8866.46 -6097.79
13:44 -5572.66 -8866.46 -6090.65
13:43 -5572.66 -8857.37 -6087.91
13:42 -5572.66 -8857.37 -6084.87
13:41 -5572.66 -8839.78 -6076.09
13:40 -5572.66 -8828.38 -6063.90
13:39 -5572.66 -8814.05 -6056.71
13:38 -5572.66 -8808.35 -6051.66
13:37 -5572.66 -8804.55 -6040.64
13:36 -5572.66 -8793.15 -6030.42
13:35 -5572.66 -8769.33 -6018.14
13:34 -5572.66 -8735.13 -6005.79
13:33 -5572.66 -8735.13 -6000.17
13:32 -5572.66 -8725.97 -5994.55
13:31 -5572.66 -8725.97 -5988.54
13:30 -5572.66 -8722.17 -5984.59
13:29 -5572.66 -8710.81 -5973.34
13:28 -5572.66 -8707.01 -5968.17
13:27 -5572.66 -8701.31 -5961.87
13:26 -5572.66 -8701.31 -5958.03
13:25 -5572.66 -8676.61 -5940.59
13:24 -5572.66 -8662.55 -5928.16
13:23 -5572.66 -8662.55 -5915.85
13:22 -5572.66 -8651.15 -5896.20
13:21 -5572.66 -8647.35 -5887.58
13:20 -5534.66 -8629.11 -5881.57
13:19 -5496.66 -8620.94 -5872.30
13:18 -5496.66 -8620.94 -5871.05
13:17 -5496.66 -8596.81 -5860.82
13:16 -5496.66 -8593.01 -5845.59
13:15 -5496.66 -8581.76 -5828.60
13:14 -5496.66 -8581.76 -5815.15
13:13 -5496.66 -8581.76 -5806.94
13:12 -5473.86 -8581.76 -5797.67
13:11 -5473.86 -8558.96 -5793.07
13:10 -5473.86 -8541.29 -5790.11
13:09 -5435.86 -8532.78 -5783.11
13:08 -5435.86 -8517.58 -5778.10
13:07 -5435.86 -8517.58 -5765.71
13:06 -5321.86 -8493.22 -5758.79
13:05 -5321.86 -8485.62 -5749.98
13:04 -5321.86 -8478.78 -5738.65
13:03 -5321.86 -8478.78 -5732.19
13:02 -5321.86 -8461.57 -5722.96
13:01 -5321.86 -8461.57 -5711.41
11:30 -5245.86 -8329.86 -5590.64
11:29 -5245.86 -8326.06 -5571.07
11:28 -5245.86 -8304.74 -5557.84
11:27 -5109.82 -8293.34 -5543.82
11:26 -4995.82 -8263.47 -5537.55
11:25 -4995.82 -8255.87 -5534.55
11:24 -4995.82 -8249.60 -5532.34
11:23 -4995.82 -8219.92 -5523.38
11:22 -4995.82 -8184.05 -5491.68
11:21 -4995.82 -8141.57 -5474.32
11:20 -4995.82 -8122.57 -5466.83
11:19 -4995.82 -8118.73 -5457.64
11:18 -4995.82 -8118.73 -5449.05
11:17 -4995.82 -8114.93 -5445.36
11:16 -4951.17 -8099.69 -5437.57
11:15 -4923.66 -8099.69 -5424.61
11:14 -4923.66 -8099.69 -5414.54
11:13 -4923.66 -8099.69 -5403.33
11:12 -4923.66 -8099.69 -5390.91
11:11 -4923.66 -8099.69 -5376.66
11:10 -4923.66 -8095.89 -5370.27
11:09 -4923.66 -8084.30 -5361.42
11:08 -4923.66 -8084.30 -5351.39
11:07 -4923.66 -8074.80 -5344.78
11:06 -4923.66 -8074.80 -5331.44
11:05 -4783.25 -8066.48 -5326.35
11:04 -4723.47 -8055.00 -5315.74
11:03 -3997.33 -7990.67 -5276.22
11:02 -3618.85 -7965.93 -5264.48
11:01 -3618.85 -7943.02 -5240.85
11:00 -3556.84 -7926.64 -5226.82
10:59 -3556.84 -7922.76 -5204.14
10:58 -3534.04 -7895.44 -5190.23
10:57 -3534.04 -7871.24 -5175.26
10:56 -3534.04 -7859.84 -5159.94
10:55 -3507.44 -7830.42 -5146.00
10:54 -3507.44 -7826.62 -5133.23
10:53 -3484.64 -7819.02 -5116.70
10:52 -3484.64 -7800.02 -5103.70
10:51 -3484.64 -7758.26 -5082.73
10:50 -3484.64 -7725.96 -5070.00
10:49 -3484.64 -7721.40 -5049.10
10:48 -3454.24 -7695.90 -5039.75
10:47 -3454.24 -7673.18 -5024.85
10:46 -3454.24 -7673.18 -5013.04
10:45 -3454.24 -7657.98 -4992.48
10:44 -3454.24 -7642.78 -4971.88
10:43 -3416.24 -7606.68 -4932.17
10:42 -3416.24 -7560.59 -4912.87
10:41 -3318.23 -7510.88 -4886.91
10:40 -3318.23 -7510.88 -4857.65
10:39 -3280.23 -7503.28 -4828.47
10:38 -3152.36 -7416.57 -4788.99
10:37 -3152.36 -7306.02 -4732.82
10:36 -3069.90 -7203.77 -4708.01
10:35 -2870.48 -7165.31 -4685.89
10:34 -2830.58 -7153.91 -4648.84
10:33 -2792.58 -7110.86 -4632.81
10:32 -2576.28 -7075.63 -4613.35
10:31 -2532.39 -7029.38 -4591.43
10:30 -2456.39 -7010.38 -4567.30
10:29 -2456.39 -6978.54 -4529.18
10:28 -2456.39 -6944.57 -4496.46
10:27 -2456.39 -6894.45 -4456.64
10:26 -2384.57 -6854.01 -4430.46
10:25 -2285.55 -6724.47 -4386.57
10:24 -2243.75 -6669.60 -4337.40
10:23 -2182.95 -6595.69 -4282.45
10:22 -2182.95 -6458.24 -4205.69
10:21 -1706.40 -6232.26 -4091.88
10:20 -801.51 -6106.52 -4014.36
10:19 -667.67 -6017.71 -3963.21
10:18 -591.14 -5935.40 -3907.24
10:17 -591.14 -5874.03 -3836.75
10:16 -591.14 -5813.69 -3768.27
10:15 -512.06 -5643.22 -3692.16
10:14 -297.55 -5412.52 -3607.91
10:13 -96.61 -5241.90 -3514.92
10:12 143.71 -4927.30 -3383.55
10:11 232.78 -4466.61 -3183.64
10:10 923.58 -3632.51 -2711.11
10:09 466.11 -2733.75 -2289.26
10:08 333.57 -2873.55 -2223.50
10:07 5299.45 -1408.86 -1743.48
10:06 6011.42 -1114.66 -1549.00
10:05 7422.06 -544.21 -1272.14
10:04 8014.59 -274.71 -1134.31
10:03 8497.19 -174.96 -1040.11
10:02 8527.59 29.37 -954.65
10:01 8861.99 189.23 -888.49
10:00 8945.59 351.98 -792.92
09:59 9412.99 448.47 -707.19
09:58 9550.63 513.29 -626.17
09:57 9550.63 584.66 -547.13
09:56 9575.44 737.99 -448.18
09:55 9905.96 893.07 -345.54
09:54 10005.11 1183.61 -195.10
09:53 10410.34 1531.35 -50.09
09:52 10529.54 1773.72 161.38
09:51 10780.31 2191.22 406.36
09:50 11565.46 2674.54 800.32
09:49 3214.61 3090.60 1309.48
09:48 2679.17 3085.43 1155.25
09:47 1539.07 2587.64 854.33
09:46 1597.60 2598.11 826.83
09:45 -24.44 1691.05 568.40
09:44 -30.74 1626.55 586.67
09:43 -30.74 1423.12 504.12
09:42 -130.55 1176.32 418.78
09:41 -167.47 1139.69 406.70
09:40 -140.60 1132.52 492.50
09:39 -367.02 1119.43 473.07
09:38 -434.15 604.08 362.51
09:37 -552.81 569.42 318.04
09:36 -673.59 583.02 288.83
09:35 -644.08 649.29 199.32
09:34 -444.75 719.98 152.31
09:33 197.77 610.08 133.58
09:32 458.23 619.46 32.59
09:31 481.49 490.02 -90.01
09:30 132.29 86.20 -38.56
大单资金:-6901.60万元 成交额占比:-6.98%
中单资金:-9903.40万元 成交额占比:-10.02%
小单资金:-6849.43万元 成交额占比:-6.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250819 3.80 10.14% -19166.36 -2426.86 -5245.86 -5.56% -8329.86 -8.83% -5590.64 -5.93%
20250818 3.45 2.99% 10694.03 264.10 4005.18 11.35% 3768.05 10.68% 2920.80 8.28%
20250815 3.35 0.30% -604.79 -2106.79 231.39 1.15% -253.16 -1.26% -583.02 -2.89%
20250814 3.34 -1.76% -6583.45 -4233.65 -2616.04 -16.02% -2284.86 -13.99% -1682.55 -10.30%
20250813 3.40 0.29% 1240.82 -3972.75 1198.47 7.45% 7.58 0.05% 34.77 0.22%
20250812 3.39 -0.59% -4294.54 -5139.93 -2554.90 -19.84% -1078.96 -8.38% -660.68 -5.13%
20250811 3.41 1.19% 4869.22 -3107.43 1634.29 12.40% 1555.96 11.81% 1678.97 12.74%
20250808 3.37 -1.46% -3959.29 -4539.56 -1895.47 -11.65% -1296.74 -7.97% -767.08 -4.71%
20250807 3.42 -0.87% -1834.02 -2193.35 -2355.14 -14.06% -866.08 -5.17% 1387.20 8.28%
20250806 3.45 0.88% 1877.91 -710.38 31.29 0.20% 166.42 1.06% 1680.20 10.71%
20250805 3.42 1.18% 2165.28 -1837.47 -522.40 -3.73% 1164.12 8.30% 1523.56 10.86%
20250804 3.38 0.60% 1369.46 -2640.97 202.16 2.19% 304.51 3.30% 862.79 9.34%
20250801 3.36 1.20% 2095.56 -3521.71 450.74 3.18% 978.36 6.90% 666.46 4.70%
20250731 3.32 -0.90% -2667.55 -4685.07 -872.17 -7.58% -875.20 -7.60% -920.18 -7.99%
20250730 3.35 -1.18% -2454.81 -3078.94 -1095.80 -9.30% -1223.54 -10.38% -135.47 -1.15%
20250729 3.39 -0.88% -3483.29 -815.29 -1325.90 -9.78% -1370.56 -10.11% -786.83 -5.80%
20250728 3.42 -0.58% -2594.96 -585.31 -678.58 -5.74% -1283.16 -10.85% -633.22 -5.35%
20250725 3.44 0.58% 1686.51 730.24 -712.62 -4.07% 1122.16 6.41% 1276.97 7.29%
20250724 3.42 1.18% 3766.54 926.94 733.96 5.36% 1599.37 11.68% 1433.21 10.46%
20250723 3.38 -0.59% -171.92 3005.53 1167.85 7.49% -1075.88 -6.90% -263.89 -1.69%
20250722 3.40 -0.29% -2521.68 1902.23 -1095.92 -8.54% -860.33 -6.71% -565.43 -4.41%
20250721 3.41 0.89% 1009.51 240.44 636.97 4.02% -42.14 -0.27% 414.68 2.62%
20250718 3.38 0.60% 23.13 -1074.18 -515.92 -3.99% 139.42 1.08% 399.63 3.09%
20250717 3.36 1.82% 5296.76 -1719.84 2812.55 18.34% 1321.41 8.62% 1162.80 7.58%
20250716 3.30 0.00% -143.86 -4713.25 64.55 0.69% -277.83 -2.98% 69.42 0.75%
20250715 3.30 -2.08% -5832.56 -2846.85 -2757.71 -15.00% -2374.08 -12.91% -700.77 -3.81%
20250714 3.37 -0.88% -3376.64 107.48 -677.65 -3.80% -1792.36 -10.04% -906.63 -5.08%
20250711 3.40 0.29% -359.31 168.11 -1161.58 -7.00% -646.57 -3.90% 1448.84 8.73%
20250710 3.39 0.59% 2530.51 826.93 -180.86 -1.15% 1387.22 8.83% 1324.15 8.42%
20250709 3.37 0.60% 3654.04 1754.08 1930.95 9.47% 1208.07 5.92% 515.02 2.53%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能002421相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29