002421达实智能 今日实时资金流向 |
15:00 |
-6901.60 |
-9903.40 |
-6849.43 |
14:59 |
-6901.60 |
-9857.00 |
-6784.22 |
14:58 |
-6901.60 |
-9857.00 |
-6784.22 |
14:57 |
-6901.60 |
-9853.20 |
-6783.84 |
14:56 |
-6856.00 |
-9834.20 |
-6764.08 |
14:55 |
-6856.00 |
-9766.64 |
-6732.32 |
14:54 |
-6101.28 |
-9638.31 |
-6689.22 |
14:53 |
-6101.28 |
-9619.31 |
-6676.87 |
14:52 |
-6101.28 |
-9585.91 |
-6646.32 |
14:51 |
-5978.73 |
-9575.99 |
-6637.62 |
14:50 |
-5978.73 |
-9551.56 |
-6630.59 |
14:49 |
-5978.73 |
-9547.76 |
-6618.62 |
14:48 |
-5978.73 |
-9540.16 |
-6610.22 |
14:47 |
-5955.24 |
-9509.57 |
-6605.24 |
14:46 |
-5955.24 |
-9490.57 |
-6595.29 |
14:45 |
-5955.24 |
-9475.67 |
-6587.19 |
14:44 |
-5955.24 |
-9464.27 |
-6577.62 |
14:43 |
-5955.24 |
-9454.73 |
-6564.09 |
14:42 |
-5860.24 |
-9454.73 |
-6549.61 |
14:41 |
-5860.24 |
-9448.62 |
-6539.35 |
14:40 |
-5860.24 |
-9444.82 |
-6530.27 |
14:39 |
-5860.24 |
-9433.42 |
-6519.25 |
14:38 |
-5860.24 |
-9433.42 |
-6512.11 |
14:37 |
-5860.24 |
-9433.42 |
-6503.52 |
14:36 |
-5860.24 |
-9427.37 |
-6497.67 |
14:35 |
-5860.24 |
-9419.77 |
-6494.85 |
14:34 |
-5860.24 |
-9403.81 |
-6486.11 |
14:33 |
-5860.24 |
-9403.81 |
-6482.81 |
14:32 |
-5860.24 |
-9396.21 |
-6476.39 |
14:31 |
-5860.24 |
-9390.06 |
-6470.69 |
14:30 |
-5860.24 |
-9372.12 |
-6462.36 |
14:29 |
-5860.24 |
-9360.72 |
-6453.09 |
14:28 |
-5860.24 |
-9351.22 |
-6442.91 |
14:27 |
-5835.96 |
-9334.46 |
-6425.66 |
14:26 |
-5835.96 |
-9317.29 |
-6414.07 |
14:25 |
-5835.96 |
-9305.36 |
-6401.64 |
14:24 |
-5835.96 |
-9280.66 |
-6387.31 |
14:23 |
-5835.96 |
-9270.02 |
-6383.13 |
14:22 |
-5835.96 |
-9266.22 |
-6379.52 |
14:21 |
-5835.96 |
-9240.98 |
-6367.63 |
14:20 |
-5835.96 |
-9230.19 |
-6362.08 |
14:19 |
-5805.90 |
-9222.59 |
-6359.23 |
14:18 |
-5805.90 |
-9222.59 |
-6353.95 |
14:17 |
-5805.90 |
-9206.90 |
-6347.57 |
14:16 |
-5771.70 |
-9203.10 |
-6342.21 |
14:15 |
-5771.70 |
-9187.90 |
-6341.11 |
14:14 |
-5771.70 |
-9167.00 |
-6338.45 |
14:13 |
-5726.18 |
-9163.20 |
-6336.13 |
14:12 |
-5726.18 |
-9163.20 |
-6329.21 |
14:11 |
-5726.18 |
-9154.38 |
-6327.39 |
14:10 |
-5726.18 |
-9134.51 |
-6319.18 |
14:09 |
-5726.18 |
-9126.15 |
-6314.16 |
14:08 |
-5726.18 |
-9126.15 |
-6307.40 |
14:07 |
-5726.18 |
-9126.15 |
-6305.61 |
14:06 |
-5726.18 |
-9114.75 |
-6299.31 |
14:05 |
-5726.18 |
-9097.65 |
-6292.39 |
14:04 |
-5726.18 |
-9097.65 |
-6282.47 |
14:03 |
-5726.18 |
-9090.05 |
-6269.02 |
14:02 |
-5726.18 |
-9067.25 |
-6254.20 |
14:01 |
-5726.18 |
-9050.00 |
-6228.32 |
14:00 |
-5726.18 |
-9019.44 |
-6222.36 |
13:59 |
-5726.18 |
-9007.09 |
-6215.17 |
13:58 |
-5726.18 |
-9003.29 |
-6208.07 |
13:57 |
-5726.18 |
-8999.49 |
-6201.15 |
13:56 |
-5726.18 |
-8976.69 |
-6196.14 |
13:55 |
-5726.18 |
-8960.32 |
-6191.01 |
13:54 |
-5726.18 |
-8932.01 |
-6182.76 |
13:53 |
-5703.38 |
-8925.85 |
-6176.45 |
13:52 |
-5703.38 |
-8918.25 |
-6158.14 |
13:51 |
-5703.38 |
-8914.45 |
-6149.40 |
13:50 |
-5703.38 |
-8914.45 |
-6144.19 |
13:49 |
-5703.38 |
-8885.57 |
-6134.46 |
13:48 |
-5703.38 |
-8885.57 |
-6124.39 |
13:47 |
-5703.38 |
-8874.17 |
-6112.54 |
13:46 |
-5603.06 |
-8866.46 |
-6105.66 |
13:45 |
-5572.66 |
-8866.46 |
-6097.79 |
13:44 |
-5572.66 |
-8866.46 |
-6090.65 |
13:43 |
-5572.66 |
-8857.37 |
-6087.91 |
13:42 |
-5572.66 |
-8857.37 |
-6084.87 |
13:41 |
-5572.66 |
-8839.78 |
-6076.09 |
13:40 |
-5572.66 |
-8828.38 |
-6063.90 |
13:39 |
-5572.66 |
-8814.05 |
-6056.71 |
13:38 |
-5572.66 |
-8808.35 |
-6051.66 |
13:37 |
-5572.66 |
-8804.55 |
-6040.64 |
13:36 |
-5572.66 |
-8793.15 |
-6030.42 |
13:35 |
-5572.66 |
-8769.33 |
-6018.14 |
13:34 |
-5572.66 |
-8735.13 |
-6005.79 |
13:33 |
-5572.66 |
-8735.13 |
-6000.17 |
13:32 |
-5572.66 |
-8725.97 |
-5994.55 |
13:31 |
-5572.66 |
-8725.97 |
-5988.54 |
13:30 |
-5572.66 |
-8722.17 |
-5984.59 |
13:29 |
-5572.66 |
-8710.81 |
-5973.34 |
13:28 |
-5572.66 |
-8707.01 |
-5968.17 |
13:27 |
-5572.66 |
-8701.31 |
-5961.87 |
13:26 |
-5572.66 |
-8701.31 |
-5958.03 |
13:25 |
-5572.66 |
-8676.61 |
-5940.59 |
13:24 |
-5572.66 |
-8662.55 |
-5928.16 |
13:23 |
-5572.66 |
-8662.55 |
-5915.85 |
13:22 |
-5572.66 |
-8651.15 |
-5896.20 |
13:21 |
-5572.66 |
-8647.35 |
-5887.58 |
13:20 |
-5534.66 |
-8629.11 |
-5881.57 |
13:19 |
-5496.66 |
-8620.94 |
-5872.30 |
13:18 |
-5496.66 |
-8620.94 |
-5871.05 |
13:17 |
-5496.66 |
-8596.81 |
-5860.82 |
13:16 |
-5496.66 |
-8593.01 |
-5845.59 |
13:15 |
-5496.66 |
-8581.76 |
-5828.60 |
13:14 |
-5496.66 |
-8581.76 |
-5815.15 |
13:13 |
-5496.66 |
-8581.76 |
-5806.94 |
13:12 |
-5473.86 |
-8581.76 |
-5797.67 |
13:11 |
-5473.86 |
-8558.96 |
-5793.07 |
13:10 |
-5473.86 |
-8541.29 |
-5790.11 |
13:09 |
-5435.86 |
-8532.78 |
-5783.11 |
13:08 |
-5435.86 |
-8517.58 |
-5778.10 |
13:07 |
-5435.86 |
-8517.58 |
-5765.71 |
13:06 |
-5321.86 |
-8493.22 |
-5758.79 |
13:05 |
-5321.86 |
-8485.62 |
-5749.98 |
13:04 |
-5321.86 |
-8478.78 |
-5738.65 |
13:03 |
-5321.86 |
-8478.78 |
-5732.19 |
13:02 |
-5321.86 |
-8461.57 |
-5722.96 |
13:01 |
-5321.86 |
-8461.57 |
-5711.41 |
11:30 |
-5245.86 |
-8329.86 |
-5590.64 |
11:29 |
-5245.86 |
-8326.06 |
-5571.07 |
11:28 |
-5245.86 |
-8304.74 |
-5557.84 |
11:27 |
-5109.82 |
-8293.34 |
-5543.82 |
11:26 |
-4995.82 |
-8263.47 |
-5537.55 |
11:25 |
-4995.82 |
-8255.87 |
-5534.55 |
11:24 |
-4995.82 |
-8249.60 |
-5532.34 |
11:23 |
-4995.82 |
-8219.92 |
-5523.38 |
11:22 |
-4995.82 |
-8184.05 |
-5491.68 |
11:21 |
-4995.82 |
-8141.57 |
-5474.32 |
11:20 |
-4995.82 |
-8122.57 |
-5466.83 |
11:19 |
-4995.82 |
-8118.73 |
-5457.64 |
11:18 |
-4995.82 |
-8118.73 |
-5449.05 |
11:17 |
-4995.82 |
-8114.93 |
-5445.36 |
11:16 |
-4951.17 |
-8099.69 |
-5437.57 |
11:15 |
-4923.66 |
-8099.69 |
-5424.61 |
11:14 |
-4923.66 |
-8099.69 |
-5414.54 |
11:13 |
-4923.66 |
-8099.69 |
-5403.33 |
11:12 |
-4923.66 |
-8099.69 |
-5390.91 |
11:11 |
-4923.66 |
-8099.69 |
-5376.66 |
11:10 |
-4923.66 |
-8095.89 |
-5370.27 |
11:09 |
-4923.66 |
-8084.30 |
-5361.42 |
11:08 |
-4923.66 |
-8084.30 |
-5351.39 |
11:07 |
-4923.66 |
-8074.80 |
-5344.78 |
11:06 |
-4923.66 |
-8074.80 |
-5331.44 |
11:05 |
-4783.25 |
-8066.48 |
-5326.35 |
11:04 |
-4723.47 |
-8055.00 |
-5315.74 |
11:03 |
-3997.33 |
-7990.67 |
-5276.22 |
11:02 |
-3618.85 |
-7965.93 |
-5264.48 |
11:01 |
-3618.85 |
-7943.02 |
-5240.85 |
11:00 |
-3556.84 |
-7926.64 |
-5226.82 |
10:59 |
-3556.84 |
-7922.76 |
-5204.14 |
10:58 |
-3534.04 |
-7895.44 |
-5190.23 |
10:57 |
-3534.04 |
-7871.24 |
-5175.26 |
10:56 |
-3534.04 |
-7859.84 |
-5159.94 |
10:55 |
-3507.44 |
-7830.42 |
-5146.00 |
10:54 |
-3507.44 |
-7826.62 |
-5133.23 |
10:53 |
-3484.64 |
-7819.02 |
-5116.70 |
10:52 |
-3484.64 |
-7800.02 |
-5103.70 |
10:51 |
-3484.64 |
-7758.26 |
-5082.73 |
10:50 |
-3484.64 |
-7725.96 |
-5070.00 |
10:49 |
-3484.64 |
-7721.40 |
-5049.10 |
10:48 |
-3454.24 |
-7695.90 |
-5039.75 |
10:47 |
-3454.24 |
-7673.18 |
-5024.85 |
10:46 |
-3454.24 |
-7673.18 |
-5013.04 |
10:45 |
-3454.24 |
-7657.98 |
-4992.48 |
10:44 |
-3454.24 |
-7642.78 |
-4971.88 |
10:43 |
-3416.24 |
-7606.68 |
-4932.17 |
10:42 |
-3416.24 |
-7560.59 |
-4912.87 |
10:41 |
-3318.23 |
-7510.88 |
-4886.91 |
10:40 |
-3318.23 |
-7510.88 |
-4857.65 |
10:39 |
-3280.23 |
-7503.28 |
-4828.47 |
10:38 |
-3152.36 |
-7416.57 |
-4788.99 |
10:37 |
-3152.36 |
-7306.02 |
-4732.82 |
10:36 |
-3069.90 |
-7203.77 |
-4708.01 |
10:35 |
-2870.48 |
-7165.31 |
-4685.89 |
10:34 |
-2830.58 |
-7153.91 |
-4648.84 |
10:33 |
-2792.58 |
-7110.86 |
-4632.81 |
10:32 |
-2576.28 |
-7075.63 |
-4613.35 |
10:31 |
-2532.39 |
-7029.38 |
-4591.43 |
10:30 |
-2456.39 |
-7010.38 |
-4567.30 |
10:29 |
-2456.39 |
-6978.54 |
-4529.18 |
10:28 |
-2456.39 |
-6944.57 |
-4496.46 |
10:27 |
-2456.39 |
-6894.45 |
-4456.64 |
10:26 |
-2384.57 |
-6854.01 |
-4430.46 |
10:25 |
-2285.55 |
-6724.47 |
-4386.57 |
10:24 |
-2243.75 |
-6669.60 |
-4337.40 |
10:23 |
-2182.95 |
-6595.69 |
-4282.45 |
10:22 |
-2182.95 |
-6458.24 |
-4205.69 |
10:21 |
-1706.40 |
-6232.26 |
-4091.88 |
10:20 |
-801.51 |
-6106.52 |
-4014.36 |
10:19 |
-667.67 |
-6017.71 |
-3963.21 |
10:18 |
-591.14 |
-5935.40 |
-3907.24 |
10:17 |
-591.14 |
-5874.03 |
-3836.75 |
10:16 |
-591.14 |
-5813.69 |
-3768.27 |
10:15 |
-512.06 |
-5643.22 |
-3692.16 |
10:14 |
-297.55 |
-5412.52 |
-3607.91 |
10:13 |
-96.61 |
-5241.90 |
-3514.92 |
10:12 |
143.71 |
-4927.30 |
-3383.55 |
10:11 |
232.78 |
-4466.61 |
-3183.64 |
10:10 |
923.58 |
-3632.51 |
-2711.11 |
10:09 |
466.11 |
-2733.75 |
-2289.26 |
10:08 |
333.57 |
-2873.55 |
-2223.50 |
10:07 |
5299.45 |
-1408.86 |
-1743.48 |
10:06 |
6011.42 |
-1114.66 |
-1549.00 |
10:05 |
7422.06 |
-544.21 |
-1272.14 |
10:04 |
8014.59 |
-274.71 |
-1134.31 |
10:03 |
8497.19 |
-174.96 |
-1040.11 |
10:02 |
8527.59 |
29.37 |
-954.65 |
10:01 |
8861.99 |
189.23 |
-888.49 |
10:00 |
8945.59 |
351.98 |
-792.92 |
09:59 |
9412.99 |
448.47 |
-707.19 |
09:58 |
9550.63 |
513.29 |
-626.17 |
09:57 |
9550.63 |
584.66 |
-547.13 |
09:56 |
9575.44 |
737.99 |
-448.18 |
09:55 |
9905.96 |
893.07 |
-345.54 |
09:54 |
10005.11 |
1183.61 |
-195.10 |
09:53 |
10410.34 |
1531.35 |
-50.09 |
09:52 |
10529.54 |
1773.72 |
161.38 |
09:51 |
10780.31 |
2191.22 |
406.36 |
09:50 |
11565.46 |
2674.54 |
800.32 |
09:49 |
3214.61 |
3090.60 |
1309.48 |
09:48 |
2679.17 |
3085.43 |
1155.25 |
09:47 |
1539.07 |
2587.64 |
854.33 |
09:46 |
1597.60 |
2598.11 |
826.83 |
09:45 |
-24.44 |
1691.05 |
568.40 |
09:44 |
-30.74 |
1626.55 |
586.67 |
09:43 |
-30.74 |
1423.12 |
504.12 |
09:42 |
-130.55 |
1176.32 |
418.78 |
09:41 |
-167.47 |
1139.69 |
406.70 |
09:40 |
-140.60 |
1132.52 |
492.50 |
09:39 |
-367.02 |
1119.43 |
473.07 |
09:38 |
-434.15 |
604.08 |
362.51 |
09:37 |
-552.81 |
569.42 |
318.04 |
09:36 |
-673.59 |
583.02 |
288.83 |
09:35 |
-644.08 |
649.29 |
199.32 |
09:34 |
-444.75 |
719.98 |
152.31 |
09:33 |
197.77 |
610.08 |
133.58 |
09:32 |
458.23 |
619.46 |
32.59 |
09:31 |
481.49 |
490.02 |
-90.01 |
09:30 |
132.29 |
86.20 |
-38.56 |
|
大单资金:-6901.60万元 |
成交额占比:-6.98% |
中单资金:-9903.40万元 |
成交额占比:-10.02% |
小单资金:-6849.43万元 |
成交额占比:-6.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
3.80 |
10.14% |
-19166.36 |
-2426.86 |
-5245.86 |
-5.56% |
-8329.86 |
-8.83% |
-5590.64 |
-5.93% |
20250818 |
3.45 |
2.99% |
10694.03 |
264.10 |
4005.18 |
11.35% |
3768.05 |
10.68% |
2920.80 |
8.28% |
20250815 |
3.35 |
0.30% |
-604.79 |
-2106.79 |
231.39 |
1.15% |
-253.16 |
-1.26% |
-583.02 |
-2.89% |
20250814 |
3.34 |
-1.76% |
-6583.45 |
-4233.65 |
-2616.04 |
-16.02% |
-2284.86 |
-13.99% |
-1682.55 |
-10.30% |
20250813 |
3.40 |
0.29% |
1240.82 |
-3972.75 |
1198.47 |
7.45% |
7.58 |
0.05% |
34.77 |
0.22% |
20250812 |
3.39 |
-0.59% |
-4294.54 |
-5139.93 |
-2554.90 |
-19.84% |
-1078.96 |
-8.38% |
-660.68 |
-5.13% |
20250811 |
3.41 |
1.19% |
4869.22 |
-3107.43 |
1634.29 |
12.40% |
1555.96 |
11.81% |
1678.97 |
12.74% |
20250808 |
3.37 |
-1.46% |
-3959.29 |
-4539.56 |
-1895.47 |
-11.65% |
-1296.74 |
-7.97% |
-767.08 |
-4.71% |
20250807 |
3.42 |
-0.87% |
-1834.02 |
-2193.35 |
-2355.14 |
-14.06% |
-866.08 |
-5.17% |
1387.20 |
8.28% |
20250806 |
3.45 |
0.88% |
1877.91 |
-710.38 |
31.29 |
0.20% |
166.42 |
1.06% |
1680.20 |
10.71% |
20250805 |
3.42 |
1.18% |
2165.28 |
-1837.47 |
-522.40 |
-3.73% |
1164.12 |
8.30% |
1523.56 |
10.86% |
20250804 |
3.38 |
0.60% |
1369.46 |
-2640.97 |
202.16 |
2.19% |
304.51 |
3.30% |
862.79 |
9.34% |
20250801 |
3.36 |
1.20% |
2095.56 |
-3521.71 |
450.74 |
3.18% |
978.36 |
6.90% |
666.46 |
4.70% |
20250731 |
3.32 |
-0.90% |
-2667.55 |
-4685.07 |
-872.17 |
-7.58% |
-875.20 |
-7.60% |
-920.18 |
-7.99% |
20250730 |
3.35 |
-1.18% |
-2454.81 |
-3078.94 |
-1095.80 |
-9.30% |
-1223.54 |
-10.38% |
-135.47 |
-1.15% |
20250729 |
3.39 |
-0.88% |
-3483.29 |
-815.29 |
-1325.90 |
-9.78% |
-1370.56 |
-10.11% |
-786.83 |
-5.80% |
20250728 |
3.42 |
-0.58% |
-2594.96 |
-585.31 |
-678.58 |
-5.74% |
-1283.16 |
-10.85% |
-633.22 |
-5.35% |
20250725 |
3.44 |
0.58% |
1686.51 |
730.24 |
-712.62 |
-4.07% |
1122.16 |
6.41% |
1276.97 |
7.29% |
20250724 |
3.42 |
1.18% |
3766.54 |
926.94 |
733.96 |
5.36% |
1599.37 |
11.68% |
1433.21 |
10.46% |
20250723 |
3.38 |
-0.59% |
-171.92 |
3005.53 |
1167.85 |
7.49% |
-1075.88 |
-6.90% |
-263.89 |
-1.69% |
20250722 |
3.40 |
-0.29% |
-2521.68 |
1902.23 |
-1095.92 |
-8.54% |
-860.33 |
-6.71% |
-565.43 |
-4.41% |
20250721 |
3.41 |
0.89% |
1009.51 |
240.44 |
636.97 |
4.02% |
-42.14 |
-0.27% |
414.68 |
2.62% |
20250718 |
3.38 |
0.60% |
23.13 |
-1074.18 |
-515.92 |
-3.99% |
139.42 |
1.08% |
399.63 |
3.09% |
20250717 |
3.36 |
1.82% |
5296.76 |
-1719.84 |
2812.55 |
18.34% |
1321.41 |
8.62% |
1162.80 |
7.58% |
20250716 |
3.30 |
0.00% |
-143.86 |
-4713.25 |
64.55 |
0.69% |
-277.83 |
-2.98% |
69.42 |
0.75% |
20250715 |
3.30 |
-2.08% |
-5832.56 |
-2846.85 |
-2757.71 |
-15.00% |
-2374.08 |
-12.91% |
-700.77 |
-3.81% |
20250714 |
3.37 |
-0.88% |
-3376.64 |
107.48 |
-677.65 |
-3.80% |
-1792.36 |
-10.04% |
-906.63 |
-5.08% |
20250711 |
3.40 |
0.29% |
-359.31 |
168.11 |
-1161.58 |
-7.00% |
-646.57 |
-3.90% |
1448.84 |
8.73% |
20250710 |
3.39 |
0.59% |
2530.51 |
826.93 |
-180.86 |
-1.15% |
1387.22 |
8.83% |
1324.15 |
8.42% |
20250709 |
3.37 |
0.60% |
3654.04 |
1754.08 |
1930.95 |
9.47% |
1208.07 |
5.92% |
515.02 |
2.53% |
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。
|