您的位置:查股网 > 股票资金 > 002421 达实智能
股票行情消息查询:

002421
达实智能

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达实智能002421资金查询 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1800.11 -13230.24 -6952.82
14:59 -1620.61 -13011.79 -6914.58
14:58 -1620.61 -13011.79 -6914.58
14:57 -1620.61 -13011.79 -6921.56
14:56 -1786.77 -13027.38 -6977.14
14:55 -1705.89 -13060.84 -7042.71
14:54 -1604.55 -12924.48 -7009.24
14:53 -1609.35 -12797.42 -7033.32
14:52 -1501.00 -12748.40 -6993.84
14:51 -1561.90 -12758.20 -7038.02
14:50 -1659.91 -12781.34 -7071.64
14:49 -1669.81 -12754.96 -7081.64
14:48 -1714.94 -12782.42 -7101.82
14:47 -1714.94 -12820.60 -7083.86
14:46 -1812.66 -12783.60 -7040.89
14:45 -2022.14 -12829.80 -7102.16
14:44 -1990.40 -12769.19 -7131.26
14:43 -2014.45 -12717.50 -7099.25
14:42 -1551.31 -12655.62 -7047.34
14:41 -1587.41 -12619.34 -7060.11
14:40 -1587.41 -12639.41 -7042.73
14:39 -1495.97 -12629.36 -7077.09
14:38 -1334.53 -12485.14 -6993.94
14:37 -1345.29 -12498.20 -6986.94
14:36 -1345.29 -12452.26 -6941.96
14:35 -1311.98 -12454.03 -6946.44
14:34 -1461.63 -12508.64 -7006.09
14:33 -1461.63 -12452.24 -7018.15
14:32 -1432.86 -12475.00 -7037.66
14:31 -1456.89 -12476.52 -7054.36
14:30 -1456.89 -12515.94 -7115.19
14:29 -1434.15 -12492.63 -7096.17
14:28 -1249.79 -12430.94 -7087.88
14:27 -1239.69 -12379.45 -7065.85
14:26 -1009.54 -12308.85 -7060.71
14:25 -929.42 -12189.02 -7026.80
14:24 -979.24 -12201.38 -7010.38
14:23 -1044.72 -12278.80 -7083.36
14:22 -1174.78 -12348.04 -7132.84
14:21 -1199.72 -12498.08 -7177.79
14:20 -1360.43 -12577.71 -7253.35
14:19 -1445.66 -12614.73 -7347.40
14:18 -1581.69 -12627.22 -7388.93
14:17 -1700.81 -12687.03 -7461.51
14:16 -1723.94 -12763.21 -7528.62
14:15 -1869.71 -12921.78 -7775.51
14:14 -1738.65 -12908.63 -7745.29
14:13 -1237.18 -12737.54 -7711.77
14:12 -1204.42 -12550.80 -7676.31
14:11 -1393.76 -12398.01 -7755.00
14:10 -1230.70 -12345.21 -7799.25
14:09 -1203.68 -12396.60 -7874.19
14:08 -1141.03 -12214.51 -7954.53
14:07 -981.62 -11998.57 -7969.50
14:06 1007.07 -11132.93 -7681.49
14:05 1064.89 -10969.27 -7633.63
14:04 1064.89 -10843.41 -7594.74
14:03 1064.89 -10794.18 -7577.51
14:02 1101.79 -10759.50 -7558.06
14:01 1138.62 -10661.53 -7519.21
14:00 1190.17 -10602.45 -7488.06
13:59 1190.17 -10595.07 -7481.24
13:58 1190.17 -10584.00 -7466.03
13:57 1190.17 -10564.15 -7446.63
13:56 1190.17 -10564.15 -7444.04
13:55 1190.17 -10558.28 -7433.75
13:54 1190.17 -10540.61 -7426.51
13:53 1190.17 -10517.51 -7417.58
13:52 1190.17 -10517.51 -7406.96
13:51 1190.17 -10517.51 -7396.22
13:50 1190.17 -10492.38 -7377.77
13:49 1190.17 -10460.64 -7355.92
13:48 1239.25 -10437.10 -7338.47
13:47 1273.60 -10400.90 -7310.32
13:46 1273.60 -10346.07 -7290.02
13:45 1395.37 -10257.95 -7248.10
13:44 1395.37 -10257.95 -7244.82
13:43 1395.37 -10246.26 -7238.03
13:42 1395.37 -10237.51 -7232.46
13:41 1395.37 -10230.13 -7222.94
13:40 1395.37 -10214.93 -7215.00
13:39 1395.37 -10214.93 -7212.31
13:38 1395.37 -10211.24 -7207.66
13:37 1428.58 -10200.83 -7202.05
13:36 1428.58 -10200.83 -7196.55
13:35 1428.58 -10197.14 -7186.37
13:34 1428.58 -10175.15 -7179.21
13:33 1428.58 -10175.15 -7173.68
13:32 1428.58 -10175.15 -7169.10
13:31 1428.58 -10175.15 -7164.49
13:30 1428.58 -10167.77 -7156.48
13:29 1428.58 -10149.32 -7152.13
13:28 1428.58 -10149.32 -7145.85
13:27 1428.58 -10149.32 -7137.07
13:26 1428.58 -10149.32 -7128.44
13:25 1428.58 -10139.95 -7120.95
13:24 1428.58 -10139.95 -7114.75
13:23 1428.58 -10129.62 -7113.53
13:22 1428.58 -10129.62 -7111.98
13:21 1428.58 -10129.62 -7106.63
13:20 1428.58 -10122.24 -7104.53
13:19 1428.58 -10122.24 -7095.12
13:18 1428.58 -10103.79 -7077.51
13:17 1428.58 -10074.63 -7068.40
13:16 1428.58 -10074.63 -7064.41
13:15 1428.58 -10059.87 -7052.61
13:14 1476.37 -10041.42 -7046.30
13:13 1476.37 -10016.15 -7032.27
13:12 1601.83 -9997.70 -7027.81
13:11 1601.83 -9997.70 -7023.23
13:10 1601.83 -9988.07 -7011.65
13:09 1601.83 -9969.62 -6999.36
13:08 1601.83 -9969.62 -6983.79
13:07 1601.83 -9941.94 -6971.02
13:06 1601.83 -9897.22 -6961.32
13:05 1601.83 -9856.63 -6953.57
13:04 1601.83 -9849.25 -6939.10
13:03 1601.83 -9830.80 -6927.29
13:02 1601.83 -9821.54 -6922.09
13:01 1601.83 -9791.94 -6917.15
11:30 1745.15 -9604.01 -6784.20
11:29 1745.15 -9579.25 -6762.90
11:28 1745.15 -9575.56 -6746.96
11:27 1782.05 -9549.73 -6718.55
11:26 1856.07 -9529.66 -6709.55
11:25 1856.07 -9507.52 -6695.27
11:24 1856.07 -9502.72 -6680.29
11:23 1856.07 -9485.67 -6675.19
11:22 1856.07 -9445.08 -6660.47
11:21 1892.97 -9426.63 -6644.49
11:20 1892.97 -9411.87 -6634.05
11:19 1892.97 -9397.11 -6625.56
11:18 1892.97 -9380.51 -6615.16
11:17 1892.97 -9380.51 -6605.08
11:16 1892.97 -9343.61 -6600.07
11:15 1892.97 -9334.42 -6590.29
11:14 1892.97 -9330.66 -6583.31
11:13 1916.95 -9326.97 -6572.43
11:12 1916.95 -9319.59 -6555.16
11:11 1916.95 -9281.21 -6541.39
11:10 1916.95 -9277.26 -6532.39
11:09 1916.95 -9262.46 -6523.42
11:08 1916.95 -9244.01 -6517.04
11:07 1916.95 -9232.94 -6512.69
11:06 1916.95 -9218.18 -6493.17
11:05 1916.95 -9209.33 -6487.70
11:04 1916.95 -9189.92 -6474.13
11:03 1916.95 -9177.30 -6452.35
11:02 1972.23 -9162.54 -6439.18
11:01 1972.23 -9126.53 -6433.72
11:00 1972.23 -9110.10 -6423.98
10:59 1972.23 -9106.41 -6418.04
10:58 1972.23 -9106.41 -6413.43
10:57 1972.23 -9097.19 -6404.31
10:56 1972.23 -9082.43 -6385.71
10:55 1972.23 -9082.43 -6376.67
10:54 1972.23 -9082.43 -6362.21
10:53 1972.23 -9078.15 -6358.78
10:52 1972.23 -9072.61 -6348.41
10:51 1997.32 -9058.22 -6340.62
10:50 2026.84 -9011.51 -6331.51
10:49 2026.84 -8996.75 -6320.33
10:48 2058.72 -8985.68 -6308.04
10:47 2058.72 -8954.68 -6294.39
10:46 2058.72 -8943.61 -6284.75
10:45 2261.30 -8921.47 -6273.54
10:44 2261.30 -8899.30 -6259.07
10:43 2261.30 -8877.16 -6247.26
10:42 2261.30 -8834.76 -6226.82
10:41 2261.30 -8802.62 -6208.81
10:40 2261.30 -8784.17 -6199.33
10:39 2261.30 -8771.40 -6190.81
10:38 2298.20 -8738.19 -6169.11
10:37 2298.20 -8725.27 -6140.73
10:36 2333.26 -8704.72 -6119.48
10:35 2412.37 -8671.95 -6097.82
10:34 2442.04 -8664.57 -6076.56
10:33 2442.04 -8664.57 -6065.79
10:32 2442.04 -8660.88 -6046.93
10:31 2442.04 -8645.75 -6018.37
10:30 2442.04 -8620.15 -5996.46
10:29 2442.04 -8583.84 -5972.91
10:28 2464.18 -8580.15 -5956.20
10:27 2464.18 -8536.49 -5940.29
10:26 2464.18 -8517.64 -5919.52
10:25 2501.08 -8498.75 -5899.22
10:24 2557.09 -8476.61 -5879.78
10:23 2557.09 -8468.52 -5865.31
10:22 2557.09 -8443.65 -5844.17
10:21 2557.09 -8421.51 -5834.06
10:20 2557.09 -8404.91 -5813.39
10:19 2588.13 -8370.15 -5778.78
10:18 2588.13 -8309.63 -5752.55
10:17 2654.55 -8255.43 -5728.45
10:16 2679.59 -8216.09 -5697.68
10:15 2727.82 -8181.22 -5659.41
10:14 2727.82 -8122.70 -5622.66
10:13 2790.92 -8007.05 -5569.82
10:12 2937.78 -7923.95 -5475.94
10:11 2974.68 -7853.66 -5392.81
10:10 3059.18 -7777.76 -5347.42
10:09 3059.18 -7746.72 -5320.48
10:08 3132.98 -7693.48 -5287.50
10:07 3182.76 -7655.84 -5248.82
10:06 3182.76 -7626.32 -5213.95
10:05 3182.76 -7567.68 -5170.78
10:04 3367.26 -7541.12 -5143.44
10:03 3470.32 -7514.33 -5115.28
10:02 3470.32 -7473.81 -5079.75
10:01 3470.32 -7453.55 -5051.08
10:00 3470.32 -7427.21 -5020.78
09:59 3588.40 -7423.52 -4992.41
09:58 3588.40 -7414.29 -4970.41
09:57 3588.40 -7376.06 -4909.49
09:56 3736.00 -7322.52 -4864.18
09:55 3761.80 -7268.94 -4793.48
09:54 3761.80 -7156.03 -4707.57
09:53 3761.80 -7047.80 -4630.90
09:52 3761.80 -6971.90 -4544.96
09:51 3761.80 -6867.58 -4483.96
09:50 3761.80 -6751.05 -4434.74
09:49 3787.33 -6641.57 -4352.82
09:48 3824.23 -6560.83 -4290.16
09:47 3861.13 -6461.72 -4182.60
09:46 4027.15 -6351.61 -4072.08
09:45 4139.43 -6209.03 -3953.01
09:44 4227.99 -6074.60 -3811.83
09:43 4412.49 -5864.71 -3652.49
09:42 5066.21 -4948.60 -3058.14
09:41 5639.68 -4012.26 -2499.63
09:40 3904.91 -2957.80 -1694.56
09:39 506.50 -3388.10 -1788.53
09:38 539.94 -3527.68 -1898.61
09:37 550.41 -3518.51 -1918.53
09:36 798.65 -3439.90 -1901.27
09:35 783.91 -3320.50 -2017.56
09:34 3160.02 -1816.71 -1586.88
09:33 4453.99 -968.56 -976.26
09:32 5054.32 185.89 -275.75
09:31 1070.68 264.01 -203.05
09:30 827.87 141.17 8.65
大单资金:-1800.11万元 成交额占比:-2.00%
中单资金:-13230.24万元 成交额占比:-14.70%
小单资金:-6952.82万元 成交额占比:-7.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250514 3.59 7.16% -21983.17 -3464.90 -1800.11 -2.00% -13230.24 -14.70% -6952.82 -7.72%
20250513 3.35 -1.18% -4637.71 -3418.66 -2766.10 -18.58% -909.15 -6.11% -962.46 -6.46%
20250512 3.39 2.42% 484.11 1891.18 517.15 3.25% -246.73 -1.55% 213.69 1.34%
20250509 3.31 -2.93% -4663.73 400.25 -2337.36 -13.85% -1558.54 -9.24% -767.83 -4.55%
20250508 3.41 2.10% 5596.27 3046.40 2921.52 15.75% 1640.37 8.84% 1034.38 5.58%
20250507 3.34 -0.60% -3549.51 -1671.73 -1753.87 -9.66% -635.33 -3.50% -1160.31 -6.39%
20250506 3.36 5.99% 8263.33 2283.97 2543.74 8.52% 3000.04 10.05% 2719.55 9.11%
20250430 3.17 -3.94% -3195.24 -2465.71 -973.78 -3.04% -1290.68 -4.03% -930.78 -2.90%
20250429 3.30 0.61% 567.04 -2395.12 308.79 2.98% -123.67 -1.19% 381.92 3.69%
20250428 3.28 -1.50% -3660.68 -3490.39 -1796.61 -16.41% -870.72 -7.95% -993.35 -9.07%
20250425 3.33 2.15% 2988.89 -1308.65 2201.83 15.09% 412.84 2.83% 374.22 2.56%
20250424 3.26 -2.69% -4246.68 -3256.79 -2205.94 -15.37% -1137.53 -7.93% -903.21 -6.30%
20250423 3.35 -0.30% -1209.99 -1922.06 -903.19 -7.73% -622.42 -5.33% 315.62 2.70%
20250422 3.36 0.00% -1980.58 -2050.38 -786.48 -6.47% -466.21 -3.83% -727.89 -5.99%
20250421 3.36 2.13% 3020.86 -1897.49 385.13 3.64% 1250.18 11.82% 1385.55 13.10%
20250418 3.29 0.30% -17.13 -1118.23 253.69 3.02% 6.66 0.08% -277.48 -3.30%
20250417 3.28 -0.61% -1388.87 -984.87 -871.21 -10.85% -589.93 -7.35% 72.27 0.90%
20250416 3.30 -1.79% -2453.14 -2343.52 -1031.51 -8.65% -1307.29 -10.96% -114.34 -0.96%
20250415 3.36 -0.59% -1009.17 652.77 -633.59 -5.22% -179.38 -1.48% -196.20 -1.62%
20250414 3.38 1.81% 34.30 -463.31 1164.39 7.28% -560.35 -3.50% -569.74 -3.56%
20250411 3.32 0.30% 759.31 -3592.66 387.05 2.83% 161.45 1.18% 210.81 1.54%
20250410 3.31 0.61% -3301.06 -3915.99 -2229.86 -11.47% -764.51 -3.93% -306.69 -1.58%
20250409 3.29 2.81% 2586.97 -2187.84 1964.78 8.62% 427.60 1.88% 194.59 0.85%
20250408 3.20 -1.84% -707.39 -4817.80 -1749.67 -7.58% -660.31 -2.86% 1702.59 7.37%
20250407 3.26 -9.94% -382.19 -3526.21 -1964.96 -10.86% 192.98 1.07% 1389.79 7.68%
20250403 3.62 -0.55% -102.82 -3951.17 63.72 0.49% 101.44 0.78% -267.98 -2.06%
20250402 3.64 0.55% 154.56 -4613.17 -501.71 -4.66% 252.77 2.35% 403.50 3.75%
20250401 3.62 0.28% -1038.92 -5128.76 -665.18 -4.96% -13.64 -0.10% -360.10 -2.68%
20250331 3.61 -1.37% -818.19 -5407.89 -458.08 -2.26% -963.78 -4.76% 603.67 2.98%
20250328 3.66 -2.92% -3536.45 -7780.24 -2389.92 -11.58% -1177.03 -5.70% 30.50 0.15%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能002421相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29