| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
-1029.08 |
-466.04 |
-44.98 |
| 14:59 |
-1029.08 |
-489.72 |
-62.98 |
| 14:58 |
-1029.08 |
-489.72 |
-62.98 |
| 14:57 |
-1029.08 |
-495.14 |
-66.59 |
| 14:56 |
-1066.03 |
-526.18 |
-88.95 |
| 14:55 |
-1066.03 |
-486.00 |
-102.84 |
| 14:54 |
-1066.03 |
-473.56 |
-96.20 |
| 14:53 |
-1066.03 |
-467.34 |
-97.78 |
| 14:52 |
-1066.03 |
-461.99 |
-104.08 |
| 14:51 |
-1066.03 |
-432.39 |
-116.93 |
| 14:50 |
-1066.03 |
-444.36 |
-119.18 |
| 14:49 |
-1066.03 |
-425.21 |
-134.89 |
| 14:48 |
-1066.03 |
-425.21 |
-138.95 |
| 14:47 |
-1066.03 |
-412.46 |
-155.89 |
| 14:46 |
-1034.93 |
-423.51 |
-169.17 |
| 14:45 |
-887.26 |
-423.51 |
-165.19 |
| 14:44 |
-887.26 |
-417.28 |
-155.41 |
| 14:43 |
-887.26 |
-417.28 |
-151.37 |
| 14:42 |
-887.26 |
-404.13 |
-151.82 |
| 14:41 |
-887.26 |
-403.71 |
-158.44 |
| 14:40 |
-824.86 |
-381.83 |
-139.94 |
| 14:39 |
-824.86 |
-388.09 |
-135.82 |
| 14:38 |
-824.86 |
-394.34 |
-164.77 |
| 14:37 |
-759.30 |
-400.09 |
-233.39 |
| 14:36 |
-727.49 |
-400.09 |
-238.28 |
| 14:35 |
-727.49 |
-400.09 |
-240.03 |
| 14:34 |
-727.49 |
-384.47 |
-237.41 |
| 14:33 |
-727.49 |
-384.47 |
-248.67 |
| 14:32 |
-727.49 |
-364.53 |
-252.35 |
| 14:31 |
-727.49 |
-364.53 |
-251.35 |
| 14:30 |
-665.09 |
-370.09 |
-279.86 |
| 14:29 |
-628.65 |
-381.03 |
-313.62 |
| 14:28 |
-628.65 |
-381.03 |
-306.73 |
| 14:27 |
-628.65 |
-374.77 |
-301.72 |
| 14:26 |
-628.65 |
-374.77 |
-300.97 |
| 14:25 |
-628.65 |
-374.77 |
-295.09 |
| 14:24 |
-628.65 |
-363.25 |
-308.61 |
| 14:23 |
-628.65 |
-377.02 |
-309.67 |
| 14:22 |
-628.65 |
-371.58 |
-297.97 |
| 14:21 |
-628.65 |
-371.58 |
-297.66 |
| 14:20 |
-628.65 |
-365.19 |
-295.53 |
| 14:19 |
-628.65 |
-328.95 |
-303.13 |
| 14:18 |
-628.65 |
-322.69 |
-305.52 |
| 14:17 |
-628.65 |
-316.43 |
-304.08 |
| 14:16 |
-628.65 |
-266.35 |
-303.14 |
| 14:15 |
-628.65 |
-266.35 |
-297.88 |
| 14:14 |
-628.65 |
-266.35 |
-314.87 |
| 14:13 |
-628.65 |
-266.35 |
-314.62 |
| 14:12 |
-628.65 |
-266.35 |
-316.45 |
| 14:11 |
-628.65 |
-266.35 |
-309.68 |
| 14:10 |
-628.65 |
-260.08 |
-317.26 |
| 14:09 |
-628.65 |
-260.08 |
-315.39 |
| 14:08 |
-628.65 |
-260.08 |
-312.38 |
| 14:07 |
-628.65 |
-258.78 |
-310.63 |
| 14:06 |
-628.65 |
-264.48 |
-291.25 |
| 14:05 |
-628.65 |
-252.00 |
-258.34 |
| 14:04 |
-628.65 |
-244.23 |
-256.77 |
| 14:03 |
-628.65 |
-217.90 |
-254.95 |
| 14:02 |
-628.65 |
-217.90 |
-239.09 |
| 14:01 |
-628.65 |
-235.98 |
-224.23 |
| 14:00 |
-628.65 |
-242.06 |
-212.89 |
| 13:59 |
-628.65 |
-242.06 |
-210.88 |
| 13:58 |
-628.65 |
-243.25 |
-206.26 |
| 13:57 |
-628.65 |
-236.99 |
-202.25 |
| 13:56 |
-628.65 |
-230.73 |
-203.82 |
| 13:55 |
-628.65 |
-237.31 |
-196.25 |
| 13:54 |
-628.65 |
-236.06 |
-193.05 |
| 13:53 |
-628.65 |
-227.63 |
-196.88 |
| 13:52 |
-628.65 |
-215.73 |
-192.45 |
| 13:51 |
-563.38 |
-207.52 |
-191.14 |
| 13:50 |
-563.38 |
-207.52 |
-192.65 |
| 13:49 |
-563.38 |
-209.79 |
-197.36 |
| 13:48 |
-563.38 |
-209.79 |
-195.54 |
| 13:47 |
-563.38 |
-172.23 |
-199.94 |
| 13:46 |
-563.38 |
-191.76 |
-219.72 |
| 13:45 |
-517.35 |
-188.31 |
-238.00 |
| 13:44 |
-517.35 |
-188.31 |
-237.44 |
| 13:43 |
-517.35 |
-181.90 |
-233.80 |
| 13:42 |
-517.35 |
-188.01 |
-229.71 |
| 13:41 |
-517.35 |
-188.01 |
-237.90 |
| 13:40 |
-517.35 |
-188.01 |
-240.62 |
| 13:39 |
-517.35 |
-235.19 |
-253.08 |
| 13:38 |
-459.07 |
-240.72 |
-260.64 |
| 13:37 |
-459.07 |
-276.25 |
-276.36 |
| 13:36 |
-381.21 |
-356.72 |
-274.92 |
| 13:35 |
-381.21 |
-366.19 |
-277.19 |
| 13:34 |
-381.21 |
-366.19 |
-275.62 |
| 13:33 |
-381.21 |
-348.84 |
-272.90 |
| 13:32 |
-381.21 |
-358.05 |
-277.52 |
| 13:31 |
-270.20 |
-326.59 |
-301.11 |
| 13:30 |
-270.20 |
-326.59 |
-301.11 |
| 13:29 |
-270.20 |
-326.59 |
-302.25 |
| 13:28 |
-270.20 |
-326.59 |
-300.74 |
| 13:27 |
-270.20 |
-342.96 |
-323.58 |
| 13:26 |
-270.20 |
-342.96 |
-324.59 |
| 13:25 |
-270.20 |
-348.96 |
-331.67 |
| 13:24 |
-270.20 |
-337.47 |
-327.63 |
| 13:23 |
-270.20 |
-337.47 |
-324.98 |
| 13:22 |
-270.20 |
-347.20 |
-326.75 |
| 13:21 |
-270.20 |
-347.20 |
-327.95 |
| 13:20 |
-270.20 |
-341.40 |
-326.82 |
| 13:19 |
-270.20 |
-318.56 |
-326.50 |
| 13:18 |
-270.20 |
-311.11 |
-325.69 |
| 13:17 |
-270.20 |
-311.11 |
-323.04 |
| 13:16 |
-270.20 |
-313.71 |
-322.41 |
| 13:15 |
-270.20 |
-329.64 |
-328.04 |
| 13:14 |
-270.20 |
-348.60 |
-325.07 |
| 13:13 |
-270.20 |
-364.76 |
-325.14 |
| 13:12 |
-270.20 |
-364.76 |
-317.88 |
| 13:11 |
-270.20 |
-354.03 |
-313.04 |
| 13:10 |
-270.20 |
-367.35 |
-315.37 |
| 13:09 |
-270.20 |
-367.35 |
-315.44 |
| 13:08 |
-270.20 |
-360.63 |
-320.66 |
| 13:07 |
-270.20 |
-360.63 |
-317.65 |
| 13:06 |
-270.20 |
-360.63 |
-321.86 |
| 13:05 |
-270.20 |
-360.63 |
-315.95 |
| 13:04 |
-270.20 |
-366.92 |
-318.03 |
| 13:03 |
-270.20 |
-366.92 |
-314.38 |
| 13:02 |
-270.20 |
-366.92 |
-299.29 |
| 13:01 |
-270.20 |
-338.66 |
-296.52 |
| 11:30 |
-310.06 |
-359.29 |
-292.06 |
| 11:29 |
-350.41 |
-359.29 |
-292.75 |
| 11:28 |
-350.41 |
-366.78 |
-282.39 |
| 11:27 |
-350.41 |
-366.78 |
-281.77 |
| 11:26 |
-350.41 |
-379.78 |
-275.17 |
| 11:25 |
-350.41 |
-379.78 |
-274.24 |
| 11:24 |
-350.41 |
-363.55 |
-283.79 |
| 11:23 |
-319.45 |
-363.55 |
-290.25 |
| 11:22 |
-224.30 |
-384.52 |
-288.05 |
| 11:21 |
-224.30 |
-384.52 |
-286.73 |
| 11:20 |
-224.30 |
-384.52 |
-287.99 |
| 11:19 |
-224.30 |
-367.22 |
-288.43 |
| 11:18 |
-224.30 |
-354.81 |
-307.78 |
| 11:17 |
-224.30 |
-354.81 |
-312.20 |
| 11:16 |
-224.30 |
-354.81 |
-312.14 |
| 11:15 |
-224.30 |
-354.81 |
-314.53 |
| 11:14 |
-149.51 |
-375.47 |
-320.08 |
| 11:13 |
-149.51 |
-420.40 |
-332.76 |
| 11:12 |
-149.51 |
-420.40 |
-332.89 |
| 11:11 |
-149.51 |
-420.40 |
-331.88 |
| 11:10 |
-149.51 |
-420.40 |
-331.25 |
| 11:09 |
-149.51 |
-420.40 |
-323.00 |
| 11:08 |
-149.51 |
-413.84 |
-324.39 |
| 11:07 |
-149.51 |
-413.84 |
-324.39 |
| 11:06 |
-99.29 |
-413.84 |
-319.60 |
| 11:05 |
-99.29 |
-413.84 |
-320.11 |
| 11:04 |
-99.29 |
-403.43 |
-315.06 |
| 11:03 |
-99.29 |
-403.43 |
-312.66 |
| 11:02 |
-99.29 |
-416.68 |
-324.02 |
| 11:01 |
-99.29 |
-392.26 |
-325.47 |
| 11:00 |
-99.29 |
-384.80 |
-308.15 |
| 10:59 |
-99.29 |
-384.80 |
-296.08 |
| 10:58 |
-60.36 |
-384.80 |
-291.85 |
| 10:57 |
-60.36 |
-384.80 |
-296.09 |
| 10:56 |
-60.36 |
-384.80 |
-300.52 |
| 10:55 |
-60.36 |
-384.80 |
-301.41 |
| 10:54 |
-60.36 |
-397.46 |
-301.16 |
| 10:53 |
-101.25 |
-397.46 |
-302.10 |
| 10:52 |
-101.25 |
-397.46 |
-299.08 |
| 10:51 |
-101.25 |
-397.46 |
-297.69 |
| 10:50 |
-101.25 |
-397.46 |
-296.36 |
| 10:49 |
-101.25 |
-397.46 |
-296.36 |
| 10:48 |
-101.25 |
-397.46 |
-310.69 |
| 10:47 |
-101.25 |
-397.46 |
-309.62 |
| 10:46 |
-101.25 |
-397.46 |
-280.91 |
| 10:45 |
-101.25 |
-397.46 |
-279.90 |
| 10:44 |
-101.25 |
-397.46 |
-270.25 |
| 10:43 |
-101.25 |
-397.46 |
-255.99 |
| 10:42 |
-101.25 |
-397.46 |
-253.90 |
| 10:41 |
-101.25 |
-385.20 |
-239.06 |
| 10:40 |
-101.25 |
-396.83 |
-238.49 |
| 10:39 |
-101.25 |
-397.41 |
-237.11 |
| 10:38 |
-101.25 |
-397.41 |
-234.46 |
| 10:37 |
-101.25 |
-397.41 |
-232.25 |
| 10:36 |
-101.25 |
-397.41 |
-233.13 |
| 10:35 |
-101.25 |
-397.41 |
-239.33 |
| 10:34 |
-101.25 |
-392.36 |
-231.63 |
| 10:33 |
-101.25 |
-392.36 |
-230.50 |
| 10:32 |
-101.25 |
-359.86 |
-173.77 |
| 10:31 |
-101.25 |
-370.53 |
-162.06 |
| 10:30 |
-101.25 |
-370.53 |
-164.33 |
| 10:29 |
-101.25 |
-353.01 |
-169.50 |
| 10:28 |
-101.25 |
-353.01 |
-165.65 |
| 10:27 |
-101.25 |
-353.01 |
-158.91 |
| 10:26 |
-101.25 |
-353.01 |
-158.85 |
| 10:25 |
-101.25 |
-331.53 |
-156.14 |
| 10:24 |
-101.25 |
-330.46 |
-170.09 |
| 10:23 |
-101.25 |
-324.16 |
-173.44 |
| 10:22 |
-101.25 |
-324.16 |
-173.94 |
| 10:21 |
-101.25 |
-324.16 |
-170.67 |
| 10:20 |
-101.25 |
-324.16 |
-162.11 |
| 10:19 |
-101.25 |
-308.15 |
-159.91 |
| 10:18 |
-101.25 |
-307.71 |
-156.57 |
| 10:17 |
-101.25 |
-284.68 |
-163.52 |
| 10:16 |
-101.25 |
-278.06 |
-128.82 |
| 10:15 |
-101.25 |
-272.56 |
-118.39 |
| 10:14 |
-101.25 |
-272.56 |
-106.83 |
| 10:13 |
-101.25 |
-272.56 |
-93.62 |
| 10:12 |
-101.25 |
-249.73 |
-79.70 |
| 10:11 |
-101.25 |
-249.73 |
-76.03 |
| 10:10 |
-101.25 |
-243.40 |
-69.13 |
| 10:09 |
-101.25 |
-243.40 |
-70.66 |
| 10:08 |
-101.25 |
-243.40 |
-61.22 |
| 10:07 |
-101.25 |
-224.41 |
-54.32 |
| 10:06 |
-101.25 |
-209.84 |
-52.23 |
| 10:05 |
-101.25 |
-184.54 |
-32.52 |
| 10:04 |
-101.25 |
-158.52 |
-28.52 |
| 10:03 |
-101.25 |
-158.52 |
-17.34 |
| 10:02 |
-101.25 |
-158.52 |
-17.28 |
| 10:01 |
-63.85 |
-158.52 |
-12.65 |
| 10:00 |
-63.85 |
-177.35 |
-9.48 |
| 09:59 |
-63.85 |
-177.35 |
-11.14 |
| 09:58 |
-63.85 |
-177.35 |
-11.46 |
| 09:57 |
-63.85 |
-170.80 |
-9.94 |
| 09:56 |
-63.85 |
-170.80 |
-14.21 |
| 09:55 |
-63.85 |
-170.80 |
3.34 |
| 09:54 |
-63.85 |
-160.37 |
7.80 |
| 09:53 |
-63.85 |
-160.37 |
4.93 |
| 09:52 |
-63.85 |
-168.70 |
40.29 |
| 09:51 |
-63.85 |
-168.70 |
59.84 |
| 09:50 |
-63.85 |
-168.70 |
59.52 |
| 09:49 |
-63.85 |
-179.69 |
56.19 |
| 09:48 |
-63.85 |
-179.69 |
54.41 |
| 09:47 |
-63.85 |
-179.25 |
42.87 |
| 09:46 |
-63.85 |
-148.69 |
39.44 |
| 09:45 |
-63.85 |
-158.68 |
37.89 |
| 09:44 |
-63.85 |
-187.13 |
19.83 |
| 09:43 |
-63.85 |
-187.13 |
23.32 |
| 09:42 |
-63.85 |
-170.93 |
16.96 |
| 09:41 |
-63.85 |
-134.77 |
40.78 |
| 09:40 |
-63.85 |
-134.77 |
34.08 |
| 09:39 |
-63.85 |
-134.45 |
11.40 |
| 09:38 |
-63.85 |
-109.20 |
15.16 |
| 09:37 |
-63.85 |
-109.20 |
7.57 |
| 09:36 |
-63.85 |
-94.83 |
22.70 |
| 09:35 |
-63.85 |
-57.90 |
28.38 |
| 09:34 |
-63.85 |
-32.50 |
55.14 |
| 09:33 |
-63.85 |
-12.71 |
59.93 |
| 09:32 |
0.00 |
19.83 |
62.16 |
| 09:31 |
0.00 |
13.46 |
45.39 |
| 09:30 |
0.00 |
0.00 |
18.01 |
|
| 大单资金：-1029.08万元 |
成交额占比：-13.46% |
| 中单资金：-466.04万元 |
成交额占比：-6.10% |
| 小单资金：-44.98万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.23 |
-3.11% |
-1540.10 |
350.69 |
-1029.08 |
-13.46% |
-466.04 |
-6.10% |
-44.98 |
-0.59% |
| 20250703 |
6.43 |
1.74% |
1043.10 |
1332.46 |
530.71 |
8.26% |
388.17 |
6.04% |
124.22 |
1.93% |
| 20250702 |
6.32 |
0.48% |
505.68 |
1533.59 |
284.57 |
4.35% |
198.15 |
3.03% |
22.96 |
0.35% |
| 20250701 |
6.29 |
0.80% |
281.19 |
2011.46 |
516.51 |
9.37% |
-97.49 |
-1.77% |
-137.83 |
-2.50% |
| 20250630 |
6.24 |
1.13% |
703.94 |
1969.23 |
47.98 |
0.74% |
83.27 |
1.29% |
572.69 |
8.88% |
| 20250627 |
6.17 |
0.16% |
-172.95 |
1957.25 |
-47.31 |
-0.92% |
-456.61 |
-8.93% |
330.97 |
6.47% |
| 20250626 |
6.16 |
0.00% |
125.03 |
1927.25 |
731.84 |
8.42% |
-188.86 |
-2.17% |
-417.95 |
-4.81% |
| 20250625 |
6.16 |
2.16% |
1680.08 |
838.53 |
762.44 |
7.39% |
697.34 |
6.76% |
220.30 |
2.13% |
| 20250624 |
6.03 |
4.15% |
1633.37 |
-96.73 |
474.28 |
6.45% |
446.24 |
6.07% |
712.85 |
9.70% |
| 20250623 |
5.79 |
2.30% |
303.76 |
-540.55 |
36.00 |
0.99% |
114.08 |
3.12% |
153.68 |
4.21% |
| 20250620 |
5.66 |
-0.88% |
-183.21 |
-540.31 |
-77.31 |
-2.68% |
-3.23 |
-0.11% |
-102.67 |
-3.57% |
| 20250619 |
5.71 |
-2.39% |
-1098.42 |
-923.04 |
-356.88 |
-8.75% |
-548.60 |
-13.45% |
-192.94 |
-4.73% |
| 20250618 |
5.85 |
-0.17% |
-394.43 |
-1225.04 |
-172.82 |
-4.90% |
-119.09 |
-3.38% |
-102.52 |
-2.91% |
| 20250617 |
5.86 |
0.00% |
-708.55 |
-657.26 |
30.46 |
0.83% |
-370.86 |
-10.16% |
-368.15 |
-10.08% |
| 20250616 |
5.86 |
0.17% |
-240.06 |
-813.78 |
36.24 |
0.74% |
-66.09 |
-1.35% |
-210.21 |
-4.29% |
| 20250613 |
5.85 |
-3.47% |
-1807.74 |
-1087.56 |
-460.04 |
-7.39% |
-589.87 |
-9.47% |
-757.83 |
-12.17% |
| 20250612 |
6.06 |
-0.49% |
-1186.70 |
-760.99 |
-658.88 |
-10.39% |
-340.10 |
-5.37% |
-187.72 |
-2.96% |
| 20250611 |
6.09 |
1.84% |
733.87 |
-81.34 |
394.96 |
4.36% |
494.63 |
5.46% |
-155.72 |
-1.72% |
| 20250610 |
5.98 |
-0.83% |
-786.65 |
-557.78 |
-126.06 |
-2.04% |
-244.30 |
-3.95% |
-416.29 |
-6.73% |
| 20250609 |
6.03 |
0.00% |
-301.75 |
-362.36 |
-237.54 |
-6.34% |
-229.11 |
-6.12% |
164.90 |
4.40% |
| 20250606 |
6.03 |
0.50% |
140.99 |
-423.54 |
-133.47 |
-3.51% |
64.74 |
1.70% |
209.72 |
5.51% |
| 20250605 |
6.00 |
0.00% |
-160.89 |
-23.54 |
20.77 |
0.72% |
-120.81 |
-4.18% |
-60.85 |
-2.10% |
| 20250604 |
6.00 |
0.84% |
281.26 |
-44.31 |
-81.48 |
-2.20% |
188.15 |
5.08% |
174.59 |
4.71% |
| 20250603 |
5.95 |
1.02% |
569.76 |
-58.02 |
69.36 |
1.83% |
284.66 |
7.49% |
215.74 |
5.68% |
| 20250530 |
5.89 |
-2.16% |
-1181.68 |
-116.53 |
-298.72 |
-6.35% |
-537.28 |
-11.42% |
-345.68 |
-7.35% |
| 20250529 |
6.02 |
1.69% |
472.93 |
73.58 |
266.53 |
5.69% |
145.56 |
3.11% |
60.84 |
1.30% |
| 20250528 |
5.92 |
-1.00% |
-213.12 |
-255.62 |
0.00 |
0.00% |
-30.27 |
-0.94% |
-182.85 |
-5.67% |
| 20250527 |
5.98 |
-0.33% |
35.84 |
-774.81 |
-95.19 |
-3.13% |
-29.55 |
-0.97% |
160.58 |
5.28% |
| 20250526 |
6.00 |
1.18% |
90.50 |
-394.68 |
10.85 |
0.31% |
81.16 |
2.34% |
-1.51 |
-0.04% |
| 20250523 |
5.93 |
-0.84% |
4.67 |
-588.47 |
-108.61 |
-1.94% |
248.85 |
4.44% |
-135.57 |
-2.42% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
