| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
-459.21 |
-104.01 |
0.00 |
| 14:59 |
-459.21 |
-84.33 |
0.00 |
| 14:58 |
-459.21 |
-84.33 |
0.00 |
| 14:57 |
-459.21 |
-84.33 |
0.00 |
| 14:56 |
-459.21 |
-84.33 |
0.00 |
| 14:55 |
-459.21 |
-59.36 |
0.00 |
| 14:54 |
-459.21 |
-52.94 |
0.00 |
| 14:53 |
-459.21 |
-45.88 |
0.00 |
| 14:52 |
-459.21 |
-66.00 |
0.00 |
| 14:51 |
-587.61 |
-66.00 |
0.00 |
| 14:50 |
-587.61 |
-59.59 |
0.00 |
| 14:49 |
-587.61 |
-67.55 |
0.00 |
| 14:48 |
-587.61 |
-67.55 |
0.00 |
| 14:47 |
-587.61 |
-62.43 |
0.00 |
| 14:46 |
-587.61 |
-62.43 |
0.00 |
| 14:45 |
-587.61 |
-82.14 |
0.00 |
| 14:44 |
-587.61 |
-82.14 |
0.00 |
| 14:43 |
-587.61 |
-82.14 |
0.00 |
| 14:42 |
-587.61 |
-62.84 |
0.00 |
| 14:41 |
-587.61 |
-75.10 |
0.00 |
| 14:40 |
-587.61 |
-62.16 |
0.00 |
| 14:39 |
-587.61 |
-49.46 |
0.00 |
| 14:38 |
-587.61 |
-36.64 |
0.00 |
| 14:37 |
-587.61 |
-36.64 |
0.00 |
| 14:36 |
-587.61 |
-36.64 |
0.00 |
| 14:35 |
-587.61 |
-30.23 |
0.00 |
| 14:34 |
-587.61 |
-23.63 |
0.00 |
| 14:33 |
-587.61 |
-28.64 |
0.00 |
| 14:32 |
-587.61 |
-28.64 |
0.00 |
| 14:31 |
-587.61 |
-28.64 |
0.00 |
| 14:30 |
-622.42 |
-36.20 |
0.00 |
| 14:29 |
-622.42 |
-36.20 |
0.00 |
| 14:28 |
-622.42 |
-36.20 |
0.00 |
| 14:27 |
-622.42 |
-36.20 |
0.00 |
| 14:26 |
-622.42 |
-36.20 |
0.00 |
| 14:25 |
-622.42 |
-40.30 |
0.00 |
| 14:24 |
-622.42 |
-21.16 |
0.00 |
| 14:23 |
-622.42 |
-29.24 |
0.00 |
| 14:22 |
-573.07 |
-29.24 |
0.00 |
| 14:21 |
-573.07 |
-22.90 |
0.00 |
| 14:20 |
-573.07 |
-22.90 |
0.00 |
| 14:19 |
-573.07 |
-22.90 |
0.00 |
| 14:18 |
-573.07 |
-22.90 |
0.00 |
| 14:17 |
-573.07 |
5.30 |
0.00 |
| 14:16 |
-573.07 |
5.30 |
0.00 |
| 14:15 |
-502.76 |
2.67 |
0.00 |
| 14:14 |
-502.76 |
2.67 |
0.00 |
| 14:13 |
-502.76 |
2.67 |
0.00 |
| 14:12 |
-502.76 |
9.08 |
0.00 |
| 14:11 |
-502.76 |
9.08 |
0.00 |
| 14:10 |
-539.99 |
9.08 |
0.00 |
| 14:09 |
-539.99 |
14.21 |
0.00 |
| 14:08 |
-539.99 |
14.21 |
0.00 |
| 14:07 |
-539.99 |
14.21 |
0.00 |
| 14:06 |
-478.30 |
14.21 |
0.00 |
| 14:05 |
-478.30 |
21.02 |
0.00 |
| 14:04 |
-478.30 |
21.02 |
0.00 |
| 14:03 |
-478.30 |
21.02 |
0.00 |
| 14:02 |
-478.30 |
21.02 |
0.00 |
| 14:01 |
-478.30 |
21.02 |
0.00 |
| 14:00 |
-478.30 |
21.02 |
0.00 |
| 13:59 |
-478.30 |
21.02 |
0.00 |
| 13:58 |
-478.30 |
8.16 |
0.00 |
| 13:57 |
-478.30 |
8.16 |
0.00 |
| 13:56 |
-478.30 |
8.16 |
0.00 |
| 13:55 |
-478.30 |
8.16 |
0.00 |
| 13:54 |
-478.30 |
8.16 |
0.00 |
| 13:53 |
-478.30 |
8.16 |
0.00 |
| 13:52 |
-478.30 |
8.16 |
0.00 |
| 13:51 |
-478.30 |
8.16 |
0.00 |
| 13:50 |
-478.30 |
8.16 |
0.00 |
| 13:49 |
-478.30 |
8.16 |
0.00 |
| 13:48 |
-478.30 |
8.16 |
0.00 |
| 13:47 |
-478.30 |
8.16 |
0.00 |
| 13:46 |
-478.30 |
8.16 |
0.00 |
| 13:45 |
-478.30 |
8.16 |
0.00 |
| 13:44 |
-478.30 |
8.16 |
0.00 |
| 13:43 |
-478.30 |
8.16 |
0.00 |
| 13:42 |
-478.30 |
8.16 |
0.00 |
| 13:41 |
-478.30 |
8.16 |
0.00 |
| 13:40 |
-478.30 |
8.16 |
0.00 |
| 13:39 |
-478.30 |
8.16 |
0.00 |
| 13:38 |
-478.30 |
8.16 |
0.00 |
| 13:37 |
-478.30 |
0.17 |
0.00 |
| 13:36 |
-478.30 |
0.17 |
0.00 |
| 13:35 |
-478.30 |
0.17 |
0.00 |
| 13:34 |
-509.68 |
-20.66 |
0.00 |
| 13:33 |
-509.68 |
-20.66 |
0.00 |
| 13:32 |
-509.68 |
-20.66 |
0.00 |
| 13:31 |
-509.68 |
-20.66 |
0.00 |
| 13:30 |
-509.68 |
-20.66 |
0.00 |
| 13:29 |
-509.68 |
-20.66 |
0.00 |
| 13:28 |
-509.68 |
-20.66 |
0.00 |
| 13:27 |
-509.68 |
-20.66 |
0.00 |
| 13:26 |
-509.68 |
-20.66 |
0.00 |
| 13:25 |
-509.68 |
-20.66 |
0.00 |
| 13:24 |
-509.68 |
-20.66 |
0.00 |
| 13:23 |
-509.68 |
-20.66 |
0.00 |
| 13:22 |
-509.68 |
-20.66 |
0.00 |
| 13:21 |
-509.68 |
-30.43 |
0.00 |
| 13:20 |
-509.68 |
-30.43 |
0.00 |
| 13:19 |
-509.68 |
-30.43 |
0.00 |
| 13:18 |
-509.68 |
-30.43 |
0.00 |
| 13:17 |
-509.68 |
-4.75 |
0.00 |
| 13:16 |
-509.68 |
-12.53 |
0.00 |
| 13:15 |
-509.68 |
-12.53 |
0.00 |
| 13:14 |
-509.68 |
-12.53 |
0.00 |
| 13:13 |
-509.68 |
-12.53 |
0.00 |
| 13:12 |
-509.68 |
-29.05 |
0.00 |
| 13:11 |
-509.68 |
-29.05 |
0.00 |
| 13:10 |
-509.68 |
-29.05 |
0.00 |
| 13:09 |
-509.68 |
-29.05 |
0.00 |
| 13:08 |
-509.68 |
-29.05 |
0.00 |
| 13:07 |
-509.68 |
-29.05 |
0.00 |
| 13:06 |
-509.68 |
-22.64 |
0.00 |
| 13:05 |
-509.68 |
-22.64 |
0.00 |
| 13:04 |
-509.68 |
-22.64 |
0.00 |
| 13:03 |
-509.68 |
-22.64 |
0.00 |
| 13:02 |
-509.68 |
-35.49 |
0.00 |
| 13:01 |
-509.68 |
-35.49 |
0.00 |
| 11:30 |
-478.54 |
-34.86 |
0.00 |
| 11:29 |
-478.54 |
-34.86 |
0.00 |
| 11:28 |
-478.54 |
-34.86 |
0.00 |
| 11:27 |
-478.54 |
-34.86 |
0.00 |
| 11:26 |
-478.54 |
-34.86 |
0.00 |
| 11:25 |
-478.54 |
-34.86 |
0.00 |
| 11:24 |
-478.54 |
-34.86 |
0.00 |
| 11:23 |
-478.54 |
-34.86 |
0.00 |
| 11:22 |
-478.54 |
-34.86 |
0.00 |
| 11:21 |
-478.54 |
-34.86 |
0.00 |
| 11:20 |
-478.54 |
-34.86 |
0.00 |
| 11:19 |
-478.54 |
-34.86 |
0.00 |
| 11:18 |
-478.54 |
-34.86 |
0.00 |
| 11:17 |
-478.54 |
-34.86 |
0.00 |
| 11:16 |
-478.54 |
-81.80 |
0.00 |
| 11:15 |
-478.54 |
-81.80 |
0.00 |
| 11:14 |
-478.54 |
-81.80 |
0.00 |
| 11:13 |
-478.54 |
-89.13 |
0.00 |
| 11:12 |
-448.48 |
-96.71 |
0.00 |
| 11:11 |
-448.48 |
-102.41 |
0.00 |
| 11:10 |
-448.48 |
-148.18 |
0.00 |
| 11:09 |
-448.48 |
-148.18 |
0.00 |
| 11:08 |
-448.48 |
-141.78 |
0.00 |
| 11:07 |
-418.16 |
-135.62 |
0.00 |
| 11:06 |
-418.16 |
-135.62 |
0.00 |
| 11:05 |
-388.03 |
-135.62 |
0.00 |
| 11:04 |
-388.03 |
-147.80 |
0.00 |
| 11:03 |
-388.03 |
-160.30 |
0.00 |
| 11:02 |
-388.03 |
-160.30 |
0.00 |
| 11:01 |
-388.03 |
-160.30 |
0.00 |
| 11:00 |
-388.03 |
-174.91 |
0.00 |
| 10:59 |
-388.03 |
-169.79 |
0.00 |
| 10:58 |
-388.03 |
-140.48 |
0.00 |
| 10:57 |
-388.03 |
-140.48 |
0.00 |
| 10:56 |
-388.03 |
-140.48 |
0.00 |
| 10:55 |
-388.03 |
-140.48 |
0.00 |
| 10:54 |
-388.03 |
-140.48 |
0.00 |
| 10:53 |
-388.03 |
-140.48 |
0.00 |
| 10:52 |
-388.03 |
-140.48 |
0.00 |
| 10:51 |
-388.03 |
-140.48 |
0.00 |
| 10:50 |
-388.03 |
-140.48 |
0.00 |
| 10:49 |
-388.03 |
-140.48 |
0.00 |
| 10:48 |
-282.54 |
-140.48 |
0.00 |
| 10:47 |
-282.54 |
-134.07 |
0.00 |
| 10:46 |
-282.54 |
-134.07 |
0.00 |
| 10:45 |
-282.54 |
-128.81 |
0.00 |
| 10:44 |
-282.54 |
-126.17 |
0.00 |
| 10:43 |
-282.54 |
-153.33 |
0.00 |
| 10:42 |
-282.54 |
-153.33 |
0.00 |
| 10:41 |
-282.54 |
-153.33 |
0.00 |
| 10:40 |
-282.54 |
-158.72 |
0.00 |
| 10:39 |
-282.54 |
-158.72 |
0.00 |
| 10:38 |
-282.54 |
-134.43 |
0.00 |
| 10:37 |
-282.54 |
-134.43 |
0.00 |
| 10:36 |
-282.54 |
-128.02 |
0.00 |
| 10:35 |
-282.54 |
-128.02 |
0.00 |
| 10:34 |
-282.54 |
-128.02 |
0.00 |
| 10:33 |
-282.54 |
-114.69 |
0.00 |
| 10:32 |
-282.54 |
-119.82 |
0.00 |
| 10:31 |
-282.54 |
-119.82 |
0.00 |
| 10:30 |
-282.54 |
-119.82 |
0.00 |
| 10:29 |
-282.54 |
-125.53 |
0.00 |
| 10:28 |
-282.54 |
-125.53 |
0.00 |
| 10:27 |
-282.54 |
-125.53 |
0.00 |
| 10:26 |
-282.54 |
-125.53 |
0.00 |
| 10:25 |
-282.54 |
-125.53 |
0.00 |
| 10:24 |
-282.54 |
-125.53 |
0.00 |
| 10:23 |
-282.54 |
-119.13 |
0.00 |
| 10:22 |
-282.54 |
-119.13 |
0.00 |
| 10:21 |
-282.54 |
-119.13 |
0.00 |
| 10:20 |
-248.50 |
-119.13 |
0.00 |
| 10:19 |
-248.50 |
-119.13 |
0.00 |
| 10:18 |
-248.50 |
-107.98 |
0.00 |
| 10:17 |
-248.50 |
-107.98 |
0.00 |
| 10:16 |
-248.50 |
-107.98 |
0.00 |
| 10:15 |
-248.50 |
-107.98 |
0.00 |
| 10:14 |
-248.50 |
-106.88 |
0.00 |
| 10:13 |
-248.50 |
-117.61 |
0.00 |
| 10:12 |
-121.56 |
-201.32 |
0.00 |
| 10:11 |
-121.56 |
-204.08 |
0.00 |
| 10:10 |
-121.56 |
-210.24 |
0.00 |
| 10:09 |
-121.56 |
-219.17 |
0.00 |
| 10:08 |
-121.56 |
-219.17 |
0.00 |
| 10:07 |
-121.56 |
-213.14 |
0.00 |
| 10:06 |
-121.56 |
-213.14 |
0.00 |
| 10:05 |
-121.56 |
-213.14 |
0.00 |
| 10:04 |
-121.56 |
-213.14 |
0.00 |
| 10:03 |
-121.56 |
-198.13 |
0.00 |
| 10:02 |
-121.56 |
-188.31 |
0.00 |
| 10:01 |
-121.56 |
-202.18 |
0.00 |
| 10:00 |
-121.56 |
-175.53 |
0.00 |
| 09:59 |
-121.56 |
-175.53 |
0.00 |
| 09:58 |
-121.56 |
-155.28 |
0.00 |
| 09:57 |
-121.56 |
-167.54 |
0.00 |
| 09:56 |
-121.56 |
-162.94 |
0.00 |
| 09:55 |
-121.56 |
-162.94 |
0.00 |
| 09:54 |
-121.56 |
-156.40 |
0.00 |
| 09:53 |
-121.56 |
-179.35 |
0.00 |
| 09:52 |
-121.56 |
-181.56 |
0.00 |
| 09:51 |
-33.69 |
-150.97 |
0.00 |
| 09:50 |
-33.69 |
-162.38 |
0.00 |
| 09:49 |
50.73 |
-84.54 |
0.00 |
| 09:48 |
50.73 |
-84.54 |
0.00 |
| 09:47 |
50.73 |
-91.01 |
0.00 |
| 09:46 |
50.73 |
-100.67 |
0.00 |
| 09:45 |
50.73 |
-65.30 |
0.00 |
| 09:44 |
50.73 |
-47.94 |
0.00 |
| 09:43 |
50.73 |
-37.70 |
0.00 |
| 09:42 |
50.73 |
-30.94 |
0.00 |
| 09:41 |
50.73 |
-30.94 |
0.00 |
| 09:40 |
9.39 |
-18.77 |
0.00 |
| 09:39 |
9.39 |
-44.57 |
0.00 |
| 09:38 |
-32.15 |
-77.47 |
0.00 |
| 09:37 |
-32.15 |
-58.21 |
0.00 |
| 09:36 |
-32.15 |
-66.37 |
0.00 |
| 09:35 |
0.00 |
-58.56 |
0.00 |
| 09:34 |
0.00 |
-58.56 |
0.00 |
| 09:33 |
0.00 |
-44.24 |
0.00 |
| 09:32 |
0.00 |
4.94 |
0.00 |
| 09:31 |
0.00 |
4.94 |
0.00 |
| 09:30 |
0.00 |
25.46 |
0.00 |
|
| 大单资金：-459.21万元 |
成交额占比：-7.89% |
| 中单资金：-104.01万元 |
成交额占比：-1.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.43 |
-0.16% |
-164.00 |
-636.33 |
-459.21 |
-7.89% |
-104.01 |
-1.79% |
399.22 |
6.86% |
| 20250724 |
6.44 |
0.31% |
-382.60 |
-509.15 |
95.86 |
1.84% |
-39.98 |
-0.77% |
-438.48 |
-8.39% |
| 20250723 |
6.42 |
-1.38% |
-709.30 |
-2378.37 |
-100.80 |
-1.87% |
-396.09 |
-7.34% |
-212.41 |
-3.94% |
| 20250722 |
6.51 |
-1.06% |
-1295.90 |
-3293.07 |
-397.03 |
-6.03% |
-347.25 |
-5.28% |
-551.62 |
-8.38% |
| 20250721 |
6.58 |
1.54% |
-232.77 |
-2790.09 |
224.85 |
3.29% |
-233.75 |
-3.42% |
-223.87 |
-3.28% |
| 20250718 |
6.48 |
0.00% |
-1442.90 |
-3533.87 |
-332.03 |
-5.55% |
-406.59 |
-6.79% |
-704.28 |
-11.77% |
| 20250717 |
6.48 |
-1.37% |
-2803.14 |
-2872.40 |
-1773.36 |
-16.33% |
-806.29 |
-7.42% |
-223.49 |
-2.06% |
| 20250716 |
6.57 |
1.86% |
187.48 |
700.10 |
-1015.50 |
-6.39% |
761.40 |
4.79% |
441.58 |
2.78% |
| 20250715 |
6.45 |
-1.68% |
-105.11 |
1378.75 |
105.95 |
0.98% |
-89.05 |
-0.83% |
-122.01 |
-1.13% |
| 20250714 |
6.56 |
2.18% |
-83.15 |
2010.62 |
-518.93 |
-5.73% |
352.77 |
3.90% |
83.01 |
0.92% |
| 20250711 |
6.42 |
0.31% |
539.61 |
3104.81 |
329.44 |
3.34% |
104.95 |
1.06% |
105.22 |
1.07% |
| 20250710 |
6.40 |
0.63% |
2459.03 |
1746.29 |
1799.14 |
10.95% |
1307.02 |
7.96% |
-647.13 |
-3.94% |
| 20250709 |
6.36 |
-1.24% |
-1500.86 |
477.86 |
-336.85 |
-6.43% |
-696.74 |
-13.30% |
-467.27 |
-8.92% |
| 20250708 |
6.44 |
0.94% |
399.87 |
1099.28 |
737.82 |
13.57% |
66.51 |
1.22% |
-404.46 |
-7.44% |
| 20250707 |
6.38 |
2.41% |
589.24 |
877.97 |
575.26 |
7.42% |
96.44 |
1.24% |
-82.46 |
-1.06% |
| 20250704 |
6.23 |
-3.11% |
-1540.10 |
350.69 |
-1029.08 |
-13.46% |
-466.04 |
-6.10% |
-44.98 |
-0.59% |
| 20250703 |
6.43 |
1.74% |
1043.10 |
1332.46 |
530.71 |
8.26% |
388.17 |
6.04% |
124.22 |
1.93% |
| 20250702 |
6.32 |
0.48% |
505.68 |
1533.59 |
284.57 |
4.35% |
198.15 |
3.03% |
22.96 |
0.35% |
| 20250701 |
6.29 |
0.80% |
281.19 |
2011.46 |
516.51 |
9.37% |
-97.49 |
-1.77% |
-137.83 |
-2.50% |
| 20250630 |
6.24 |
1.13% |
703.94 |
1969.23 |
47.98 |
0.74% |
83.27 |
1.29% |
572.69 |
8.88% |
| 20250627 |
6.17 |
0.16% |
-172.95 |
1957.25 |
-47.31 |
-0.92% |
-456.61 |
-8.93% |
330.97 |
6.47% |
| 20250626 |
6.16 |
0.00% |
125.03 |
1927.25 |
731.84 |
8.42% |
-188.86 |
-2.17% |
-417.95 |
-4.81% |
| 20250625 |
6.16 |
2.16% |
1680.08 |
838.53 |
762.44 |
7.39% |
697.34 |
6.76% |
220.30 |
2.13% |
| 20250624 |
6.03 |
4.15% |
1633.37 |
-96.73 |
474.28 |
6.45% |
446.24 |
6.07% |
712.85 |
9.70% |
| 20250623 |
5.79 |
2.30% |
303.76 |
-540.55 |
36.00 |
0.99% |
114.08 |
3.12% |
153.68 |
4.21% |
| 20250620 |
5.66 |
-0.88% |
-183.21 |
-540.31 |
-77.31 |
-2.68% |
-3.23 |
-0.11% |
-102.67 |
-3.57% |
| 20250619 |
5.71 |
-2.39% |
-1098.42 |
-923.04 |
-356.88 |
-8.75% |
-548.60 |
-13.45% |
-192.94 |
-4.73% |
| 20250618 |
5.85 |
-0.17% |
-394.43 |
-1225.04 |
-172.82 |
-4.90% |
-119.09 |
-3.38% |
-102.52 |
-2.91% |
| 20250617 |
5.86 |
0.00% |
-708.55 |
-657.26 |
30.46 |
0.83% |
-370.86 |
-10.16% |
-368.15 |
-10.08% |
| 20250616 |
5.86 |
0.17% |
-240.06 |
-813.78 |
36.24 |
0.74% |
-66.09 |
-1.35% |
-210.21 |
-4.29% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
