| 002416爱施德 今日实时资金流向 |
| 15:00 |
-866.58 |
-484.74 |
-408.92 |
| 14:59 |
-866.58 |
-452.27 |
-420.97 |
| 14:58 |
-866.58 |
-452.27 |
-420.97 |
| 14:57 |
-866.58 |
-452.27 |
-420.97 |
| 14:56 |
-866.58 |
-458.37 |
-430.08 |
| 14:55 |
-866.58 |
-525.05 |
-417.16 |
| 14:54 |
-866.58 |
-544.95 |
-400.09 |
| 14:53 |
-819.00 |
-523.60 |
-409.62 |
| 14:52 |
-880.05 |
-542.06 |
-417.32 |
| 14:51 |
-880.05 |
-570.63 |
-402.20 |
| 14:50 |
-880.05 |
-558.43 |
-398.18 |
| 14:49 |
-880.05 |
-565.02 |
-392.21 |
| 14:48 |
-911.41 |
-576.00 |
-390.63 |
| 14:47 |
-911.41 |
-585.29 |
-406.86 |
| 14:46 |
-877.86 |
-549.81 |
-406.01 |
| 14:45 |
-877.86 |
-549.81 |
-402.72 |
| 14:44 |
-877.86 |
-564.10 |
-384.79 |
| 14:43 |
-877.86 |
-564.10 |
-406.02 |
| 14:42 |
-925.80 |
-576.30 |
-409.93 |
| 14:41 |
-925.80 |
-569.23 |
-419.09 |
| 14:40 |
-975.21 |
-557.03 |
-421.89 |
| 14:39 |
-975.21 |
-585.72 |
-423.85 |
| 14:38 |
-975.21 |
-584.75 |
-428.73 |
| 14:37 |
-975.21 |
-584.75 |
-443.36 |
| 14:36 |
-1011.78 |
-585.48 |
-451.17 |
| 14:35 |
-1011.78 |
-593.53 |
-455.44 |
| 14:34 |
-1011.78 |
-593.53 |
-467.39 |
| 14:33 |
-1011.78 |
-610.11 |
-478.73 |
| 14:32 |
-1011.78 |
-610.11 |
-481.54 |
| 14:31 |
-1011.78 |
-599.75 |
-483.50 |
| 14:30 |
-1011.78 |
-605.48 |
-485.69 |
| 14:29 |
-1011.78 |
-589.90 |
-496.66 |
| 14:28 |
-1011.78 |
-575.04 |
-488.13 |
| 14:27 |
-1011.78 |
-565.91 |
-480.46 |
| 14:26 |
-1011.78 |
-560.19 |
-474.49 |
| 14:25 |
-1011.78 |
-560.19 |
-476.20 |
| 14:24 |
-980.97 |
-522.19 |
-448.06 |
| 14:23 |
-980.97 |
-522.19 |
-438.44 |
| 14:22 |
-980.97 |
-522.19 |
-436.49 |
| 14:21 |
-980.97 |
-485.53 |
-411.77 |
| 14:20 |
-980.97 |
-440.71 |
-401.30 |
| 14:19 |
-980.97 |
-440.71 |
-401.30 |
| 14:18 |
-980.97 |
-431.20 |
-406.67 |
| 14:17 |
-935.01 |
-425.11 |
-406.42 |
| 14:16 |
-935.01 |
-427.56 |
-403.38 |
| 14:15 |
-935.01 |
-422.07 |
-396.67 |
| 14:14 |
-837.49 |
-422.07 |
-392.65 |
| 14:13 |
-837.49 |
-430.98 |
-391.31 |
| 14:12 |
-795.56 |
-399.28 |
-364.25 |
| 14:11 |
-795.56 |
-399.28 |
-364.37 |
| 14:10 |
-795.56 |
-399.28 |
-361.08 |
| 14:09 |
-795.56 |
-399.28 |
-357.42 |
| 14:08 |
-748.59 |
-362.19 |
-359.38 |
| 14:07 |
-748.59 |
-362.19 |
-355.84 |
| 14:06 |
-748.59 |
-362.19 |
-352.67 |
| 14:05 |
-748.59 |
-337.31 |
-353.04 |
| 14:04 |
-705.03 |
-328.77 |
-357.20 |
| 14:03 |
-705.03 |
-353.65 |
-349.14 |
| 14:02 |
-766.03 |
-363.78 |
-347.32 |
| 14:01 |
-766.03 |
-387.93 |
-349.02 |
| 14:00 |
-804.43 |
-387.93 |
-352.07 |
| 13:59 |
-804.43 |
-412.31 |
-349.52 |
| 13:58 |
-804.43 |
-427.54 |
-341.60 |
| 13:57 |
-804.43 |
-409.28 |
-345.75 |
| 13:56 |
-804.43 |
-399.55 |
-351.59 |
| 13:55 |
-804.43 |
-399.55 |
-350.01 |
| 13:54 |
-804.43 |
-369.12 |
-353.67 |
| 13:53 |
-804.43 |
-351.60 |
-350.39 |
| 13:52 |
-804.43 |
-343.80 |
-346.98 |
| 13:51 |
-804.43 |
-369.13 |
-338.34 |
| 13:50 |
-804.43 |
-351.62 |
-333.48 |
| 13:49 |
-734.21 |
-332.16 |
-327.27 |
| 13:48 |
-576.60 |
-204.64 |
-292.70 |
| 13:47 |
-576.60 |
-197.93 |
-273.82 |
| 13:46 |
-576.60 |
-197.93 |
-266.99 |
| 13:45 |
-576.60 |
-220.26 |
-274.80 |
| 13:44 |
-576.60 |
-220.26 |
-276.27 |
| 13:43 |
-576.60 |
-220.26 |
-271.76 |
| 13:42 |
-576.60 |
-216.00 |
-270.54 |
| 13:41 |
-576.60 |
-225.64 |
-266.64 |
| 13:40 |
-576.60 |
-220.52 |
-259.94 |
| 13:39 |
-576.60 |
-214.43 |
-252.63 |
| 13:38 |
-576.60 |
-226.62 |
-255.07 |
| 13:37 |
-576.60 |
-238.81 |
-255.93 |
| 13:36 |
-576.60 |
-238.81 |
-256.42 |
| 13:35 |
-576.60 |
-232.11 |
-247.41 |
| 13:34 |
-576.60 |
-242.59 |
-252.16 |
| 13:33 |
-576.60 |
-242.59 |
-255.46 |
| 13:32 |
-576.60 |
-254.06 |
-254.98 |
| 13:31 |
-540.09 |
-254.06 |
-252.06 |
| 13:30 |
-540.09 |
-254.06 |
-247.56 |
| 13:29 |
-540.09 |
-267.83 |
-244.15 |
| 13:28 |
-503.57 |
-285.86 |
-244.39 |
| 13:27 |
-420.75 |
-285.86 |
-226.99 |
| 13:26 |
-420.75 |
-285.86 |
-227.84 |
| 13:25 |
-420.75 |
-285.86 |
-209.94 |
| 13:24 |
-388.96 |
-306.21 |
-213.84 |
| 13:23 |
-388.96 |
-293.06 |
-212.99 |
| 13:22 |
-388.96 |
-284.66 |
-208.24 |
| 13:21 |
-388.96 |
-284.66 |
-202.76 |
| 13:20 |
-388.96 |
-284.66 |
-200.57 |
| 13:19 |
-388.96 |
-284.66 |
-204.23 |
| 13:18 |
-388.96 |
-284.66 |
-206.67 |
| 13:17 |
-388.96 |
-280.89 |
-205.70 |
| 13:16 |
-596.87 |
-329.15 |
-224.35 |
| 13:15 |
-596.87 |
-326.35 |
-226.43 |
| 13:14 |
-596.87 |
-310.88 |
-228.38 |
| 13:13 |
-596.87 |
-301.27 |
-222.54 |
| 13:12 |
-596.87 |
-327.24 |
-228.51 |
| 13:11 |
-596.87 |
-300.32 |
-217.79 |
| 13:10 |
-596.87 |
-306.20 |
-214.53 |
| 13:09 |
-596.87 |
-271.98 |
-211.73 |
| 13:08 |
-596.87 |
-277.95 |
-202.23 |
| 13:07 |
-596.87 |
-291.25 |
-198.58 |
| 13:06 |
-596.87 |
-291.25 |
-196.15 |
| 13:05 |
-596.87 |
-302.60 |
-176.77 |
| 13:04 |
-596.87 |
-308.70 |
-178.96 |
| 13:03 |
-596.87 |
-336.24 |
-174.94 |
| 13:02 |
-596.87 |
-325.28 |
-172.27 |
| 13:01 |
-596.87 |
-325.28 |
-169.24 |
| 11:30 |
-508.27 |
-337.24 |
-132.51 |
| 11:29 |
-508.27 |
-311.92 |
-92.09 |
| 11:28 |
-469.30 |
-311.92 |
-64.68 |
| 11:27 |
-469.30 |
-306.31 |
-37.52 |
| 11:26 |
-469.30 |
-300.35 |
-29.97 |
| 11:25 |
-367.10 |
-293.28 |
-4.98 |
| 11:24 |
-367.10 |
-266.19 |
10.40 |
| 11:23 |
-367.10 |
-276.82 |
10.27 |
| 11:22 |
-333.52 |
-291.12 |
11.24 |
| 11:21 |
-333.52 |
-328.25 |
12.58 |
| 11:20 |
-280.08 |
-265.86 |
37.60 |
| 11:19 |
-280.08 |
-245.23 |
38.82 |
| 11:18 |
-280.08 |
-239.25 |
37.36 |
| 11:17 |
-280.08 |
-259.18 |
40.16 |
| 11:16 |
-280.08 |
-246.96 |
40.89 |
| 11:15 |
-280.08 |
-235.23 |
47.98 |
| 11:14 |
-280.08 |
-228.51 |
52.74 |
| 11:13 |
-280.08 |
-228.51 |
58.24 |
| 11:12 |
-280.08 |
-234.02 |
61.04 |
| 11:11 |
-280.08 |
-222.90 |
61.40 |
| 11:10 |
-280.08 |
-215.93 |
56.76 |
| 11:09 |
-280.08 |
-215.93 |
59.69 |
| 11:08 |
-280.08 |
-220.95 |
62.25 |
| 11:07 |
-280.08 |
-220.95 |
61.64 |
| 11:06 |
-310.41 |
-209.58 |
62.86 |
| 11:05 |
-199.58 |
-209.58 |
68.60 |
| 11:04 |
-199.58 |
-209.58 |
73.24 |
| 11:03 |
-199.58 |
-198.58 |
68.23 |
| 11:02 |
-199.58 |
-176.83 |
71.03 |
| 11:01 |
-199.58 |
-183.07 |
77.02 |
| 11:00 |
-199.58 |
-176.96 |
83.25 |
| 10:59 |
-199.58 |
-176.96 |
80.81 |
| 10:58 |
-199.58 |
-176.96 |
80.07 |
| 10:57 |
-112.82 |
-160.23 |
100.74 |
| 10:56 |
-112.82 |
-160.23 |
93.02 |
| 10:55 |
-112.82 |
-160.23 |
95.47 |
| 10:54 |
-112.82 |
-175.04 |
94.00 |
| 10:53 |
-112.82 |
-175.04 |
96.20 |
| 10:52 |
-112.82 |
-175.04 |
98.39 |
| 10:51 |
-112.82 |
-163.67 |
100.72 |
| 10:50 |
-112.82 |
-168.69 |
100.10 |
| 10:49 |
-112.82 |
-147.41 |
97.29 |
| 10:48 |
-112.82 |
-142.39 |
103.16 |
| 10:47 |
-112.82 |
-150.96 |
102.79 |
| 10:46 |
-112.82 |
-150.96 |
98.01 |
| 10:45 |
-112.82 |
-161.23 |
83.09 |
| 10:44 |
-112.82 |
-136.79 |
80.27 |
| 10:43 |
-112.82 |
-124.10 |
84.79 |
| 10:42 |
-112.82 |
-124.10 |
79.89 |
| 10:41 |
-112.82 |
-136.34 |
109.48 |
| 10:40 |
-112.82 |
-120.44 |
117.42 |
| 10:39 |
-112.82 |
-126.56 |
113.50 |
| 10:38 |
-112.82 |
-138.92 |
117.41 |
| 10:37 |
-112.82 |
-138.92 |
117.41 |
| 10:36 |
-112.82 |
-132.20 |
115.20 |
| 10:35 |
-112.82 |
-139.29 |
97.34 |
| 10:34 |
-112.82 |
-132.57 |
78.38 |
| 10:33 |
-112.82 |
-138.57 |
79.12 |
| 10:32 |
-112.82 |
-125.24 |
81.44 |
| 10:31 |
-81.87 |
-125.24 |
73.97 |
| 10:30 |
-81.87 |
-125.37 |
74.70 |
| 10:29 |
-11.35 |
-169.68 |
60.86 |
| 10:28 |
-11.35 |
-159.66 |
56.94 |
| 10:27 |
-11.35 |
-157.95 |
53.63 |
| 10:26 |
-11.35 |
-157.95 |
51.66 |
| 10:25 |
-50.30 |
-216.01 |
28.63 |
| 10:24 |
-148.32 |
-243.21 |
-2.35 |
| 10:23 |
-148.32 |
-286.50 |
-21.19 |
| 10:22 |
-148.32 |
-216.73 |
-15.45 |
| 10:21 |
-95.73 |
-180.28 |
14.39 |
| 10:20 |
-95.73 |
-166.83 |
21.97 |
| 10:19 |
-95.73 |
-156.56 |
18.17 |
| 10:18 |
-95.73 |
-146.29 |
31.50 |
| 10:17 |
-95.73 |
-175.17 |
29.54 |
| 10:16 |
-95.73 |
-185.47 |
38.59 |
| 10:15 |
-95.73 |
-185.47 |
25.49 |
| 10:14 |
-95.73 |
-180.82 |
4.07 |
| 10:13 |
-129.39 |
-195.14 |
-13.18 |
| 10:12 |
-129.39 |
-278.30 |
-38.37 |
| 10:11 |
-129.39 |
-278.30 |
-17.22 |
| 10:10 |
-129.39 |
-272.19 |
-16.00 |
| 10:09 |
-92.70 |
-265.59 |
-8.18 |
| 10:08 |
-92.70 |
-251.28 |
-0.60 |
| 10:07 |
-92.70 |
-233.79 |
-8.56 |
| 10:06 |
-31.50 |
-251.94 |
12.12 |
| 10:05 |
-31.50 |
-228.08 |
11.01 |
| 10:04 |
-218.77 |
-268.96 |
-5.65 |
| 10:03 |
-218.77 |
-297.49 |
-14.59 |
| 10:02 |
-160.63 |
-277.90 |
-44.90 |
| 10:01 |
-160.63 |
-278.76 |
-41.36 |
| 10:00 |
-160.63 |
-296.59 |
-47.47 |
| 09:59 |
-101.10 |
-314.78 |
-49.19 |
| 09:58 |
-101.10 |
-342.50 |
-58.79 |
| 09:57 |
-101.10 |
-322.36 |
-45.11 |
| 09:56 |
-101.10 |
-320.42 |
-38.52 |
| 09:55 |
-101.10 |
-377.65 |
-98.68 |
| 09:54 |
-48.68 |
-371.56 |
-95.39 |
| 09:53 |
-48.68 |
-365.83 |
-93.20 |
| 09:52 |
-48.68 |
-338.28 |
-105.27 |
| 09:51 |
-48.68 |
-327.07 |
-104.06 |
| 09:50 |
-48.68 |
-313.41 |
-108.69 |
| 09:49 |
-51.60 |
-293.31 |
-97.97 |
| 09:48 |
-19.91 |
-247.84 |
-97.49 |
| 09:47 |
-19.91 |
-235.27 |
-77.96 |
| 09:46 |
-93.13 |
-247.02 |
-90.65 |
| 09:45 |
-93.13 |
-189.85 |
-79.32 |
| 09:44 |
-133.01 |
-183.50 |
-73.35 |
| 09:43 |
-133.01 |
-171.31 |
-61.04 |
| 09:42 |
-133.01 |
-153.28 |
-64.71 |
| 09:41 |
-133.01 |
-153.28 |
-69.71 |
| 09:40 |
-172.35 |
-188.81 |
-74.47 |
| 09:39 |
-216.25 |
-207.80 |
-48.49 |
| 09:38 |
-216.25 |
-217.52 |
-29.66 |
| 09:37 |
-216.25 |
-219.58 |
-61.65 |
| 09:36 |
-216.25 |
-237.47 |
-49.88 |
| 09:35 |
-216.25 |
-200.79 |
-43.21 |
| 09:34 |
-185.87 |
-180.02 |
-34.25 |
| 09:33 |
-153.77 |
-132.22 |
-5.06 |
| 09:32 |
-109.07 |
-147.59 |
-12.52 |
| 09:31 |
0.00 |
-79.46 |
7.56 |
| 09:30 |
0.00 |
-21.37 |
-9.42 |
|
| 大单资金：-866.58万元 |
成交额占比：-6.24% |
| 中单资金：-484.74万元 |
成交额占比：-3.49% |
| 小单资金：-408.92万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
12.18 |
-0.25% |
-978.02 |
-7289.58 |
-508.27 |
-6.10% |
-337.24 |
-4.05% |
-132.51 |
-1.59% |
| 20250725 |
12.21 |
-0.25% |
-2201.39 |
-8968.26 |
-457.41 |
-3.02% |
-941.72 |
-6.21% |
-802.26 |
-5.29% |
| 20250724 |
12.24 |
1.66% |
2869.62 |
-9794.06 |
648.54 |
2.68% |
1280.67 |
5.29% |
940.41 |
3.89% |
| 20250723 |
12.04 |
-0.66% |
-5664.53 |
-9708.40 |
-2111.42 |
-9.74% |
-2656.21 |
-12.25% |
-896.90 |
-4.14% |
| 20250722 |
12.12 |
-1.30% |
-9460.13 |
-8774.62 |
-4861.02 |
-19.17% |
-3246.02 |
-12.80% |
-1353.09 |
-5.34% |
| 20250721 |
12.28 |
0.08% |
-1564.13 |
-5854.09 |
-2186.95 |
-10.67% |
330.26 |
1.61% |
292.56 |
1.43% |
| 20250718 |
12.27 |
-0.24% |
-3064.95 |
-5707.96 |
-1283.21 |
-6.82% |
-1228.30 |
-6.53% |
-553.44 |
-2.94% |
| 20250717 |
12.30 |
0.90% |
1507.57 |
-4682.99 |
734.20 |
3.78% |
663.98 |
3.42% |
109.39 |
0.56% |
| 20250716 |
12.19 |
0.66% |
-1944.98 |
-5956.10 |
-1177.64 |
-6.94% |
-448.08 |
-2.64% |
-319.26 |
-1.88% |
| 20250715 |
12.11 |
-0.90% |
-4612.90 |
-7871.79 |
-1940.49 |
-9.10% |
-2061.75 |
-9.67% |
-610.66 |
-2.86% |
| 20250714 |
12.22 |
-0.49% |
-4406.35 |
-7764.47 |
-2040.82 |
-12.21% |
-1569.66 |
-9.39% |
-795.87 |
-4.76% |
| 20250711 |
12.28 |
0.33% |
840.54 |
-8509.55 |
-258.24 |
-1.11% |
-89.30 |
-0.39% |
1188.08 |
5.13% |
| 20250710 |
12.24 |
0.08% |
-1875.09 |
-12996.35 |
-538.91 |
-2.63% |
-1202.97 |
-5.87% |
-133.21 |
-0.65% |
| 20250709 |
12.23 |
-1.21% |
-6651.29 |
-16098.38 |
-3093.33 |
-10.05% |
-2799.59 |
-9.09% |
-758.37 |
-2.46% |
| 20250708 |
12.38 |
0.49% |
-2769.96 |
-22233.48 |
-1833.17 |
-6.06% |
-456.57 |
-1.51% |
-480.22 |
-1.59% |
| 20250707 |
12.32 |
-0.40% |
-4947.67 |
-1664.68 |
-2785.90 |
-11.92% |
-1441.48 |
-6.17% |
-720.29 |
-3.08% |
| 20250704 |
12.37 |
-2.44% |
-10064.46 |
-7188.70 |
-4745.04 |
-10.13% |
-4749.11 |
-10.14% |
-570.31 |
-1.22% |
| 20250703 |
12.68 |
-0.16% |
-4407.36 |
-2790.66 |
-3640.94 |
-6.11% |
-1492.02 |
-2.50% |
725.60 |
1.22% |
| 20250702 |
12.70 |
-3.93% |
-14030.06 |
4510.57 |
-9228.43 |
-9.62% |
-5853.38 |
-6.10% |
1051.75 |
1.10% |
| 20250701 |
13.22 |
9.98% |
12258.49 |
15395.59 |
18735.63 |
14.37% |
-2058.66 |
-1.58% |
-4418.48 |
-3.39% |
| 20250630 |
12.02 |
-0.58% |
-12235.47 |
465.78 |
-8309.92 |
-12.29% |
-2992.19 |
-4.43% |
-933.36 |
-1.38% |
| 20250627 |
12.09 |
3.42% |
4444.65 |
8930.28 |
-347.00 |
-0.29% |
4495.87 |
3.77% |
295.78 |
0.25% |
| 20250626 |
11.69 |
1.65% |
3464.90 |
6821.21 |
3660.29 |
8.90% |
-659.50 |
-1.60% |
464.11 |
1.13% |
| 20250625 |
11.50 |
1.41% |
5961.51 |
744.95 |
1656.59 |
5.99% |
1289.27 |
4.66% |
3015.65 |
10.91% |
| 20250624 |
11.34 |
3.66% |
6644.71 |
-2421.84 |
3805.82 |
10.49% |
1914.89 |
5.28% |
924.00 |
2.55% |
| 20250623 |
10.94 |
0.46% |
857.85 |
-5612.52 |
154.58 |
1.48% |
369.44 |
3.53% |
333.83 |
3.19% |
| 20250620 |
10.89 |
-1.45% |
-4426.17 |
-5025.65 |
-2456.07 |
-16.51% |
-1885.58 |
-12.67% |
-84.52 |
-0.57% |
| 20250619 |
11.05 |
-1.78% |
-4601.32 |
-7084.36 |
-2415.97 |
-11.85% |
-1626.94 |
-7.98% |
-558.41 |
-2.74% |
| 20250618 |
11.25 |
-0.97% |
-4154.52 |
-5276.11 |
-1510.20 |
-11.66% |
-1774.12 |
-13.70% |
-870.20 |
-6.72% |
| 20250617 |
11.36 |
0.53% |
2571.85 |
1522.31 |
615.14 |
2.74% |
659.41 |
2.93% |
1297.30 |
5.77% |
002416爱施德 大单资金流向：成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向：成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢？什么是爱施德[002416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱施德[002416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
