002416爱施德 今日实时资金流向 |
15:00 |
-870.62 |
-1401.13 |
390.08 |
14:59 |
-494.43 |
-1580.48 |
302.24 |
14:58 |
-494.43 |
-1580.48 |
302.24 |
14:57 |
-494.43 |
-1594.30 |
296.60 |
14:56 |
-312.03 |
-1635.90 |
292.62 |
14:55 |
-267.87 |
-1623.84 |
447.81 |
14:54 |
-310.23 |
-1622.62 |
485.58 |
14:53 |
-419.66 |
-1617.04 |
531.44 |
14:52 |
-657.18 |
-1560.30 |
567.73 |
14:51 |
-866.51 |
-1627.72 |
542.31 |
14:50 |
-1067.13 |
-1666.23 |
550.17 |
14:49 |
-1236.46 |
-1912.69 |
432.47 |
14:48 |
-1313.00 |
-1999.90 |
386.82 |
14:47 |
-1363.93 |
-1957.69 |
366.71 |
14:46 |
-1330.68 |
-1970.90 |
408.77 |
14:45 |
-1463.30 |
-1974.72 |
347.27 |
14:44 |
-1463.30 |
-1899.12 |
394.23 |
14:43 |
-1440.99 |
-1971.56 |
356.60 |
14:42 |
-1472.12 |
-2037.49 |
311.56 |
14:41 |
-1472.12 |
-2091.90 |
261.66 |
14:40 |
-1573.20 |
-2154.72 |
245.32 |
14:39 |
-1573.20 |
-2155.15 |
257.63 |
14:38 |
-1705.20 |
-2145.91 |
248.52 |
14:37 |
-1705.20 |
-2109.58 |
232.98 |
14:36 |
-1705.20 |
-2117.14 |
247.37 |
14:35 |
-1705.20 |
-2213.00 |
214.25 |
14:34 |
-1674.90 |
-2177.69 |
237.27 |
14:33 |
-1674.90 |
-2170.70 |
252.76 |
14:32 |
-1764.23 |
-2188.90 |
274.29 |
14:31 |
-1764.23 |
-2200.37 |
262.42 |
14:30 |
-1764.23 |
-2221.44 |
274.13 |
14:29 |
-1816.65 |
-2230.08 |
248.46 |
14:28 |
-1816.65 |
-2230.08 |
256.24 |
14:27 |
-1698.37 |
-2182.70 |
300.69 |
14:26 |
-1744.09 |
-2152.46 |
300.82 |
14:25 |
-1702.83 |
-2152.46 |
297.18 |
14:24 |
-1609.22 |
-2146.19 |
303.31 |
14:23 |
-1640.42 |
-2153.85 |
241.80 |
14:22 |
-1640.42 |
-2163.73 |
219.11 |
14:21 |
-1481.04 |
-2149.86 |
229.11 |
14:20 |
-1421.55 |
-2131.38 |
227.29 |
14:19 |
-1421.55 |
-2118.32 |
234.23 |
14:18 |
-1286.55 |
-2079.66 |
237.83 |
14:17 |
-1189.18 |
-2060.47 |
243.94 |
14:16 |
-1189.18 |
-2040.59 |
252.00 |
14:15 |
-1189.18 |
-2034.75 |
252.69 |
14:14 |
-1099.12 |
-2006.91 |
272.87 |
14:13 |
-1099.12 |
-1954.00 |
267.98 |
14:12 |
-1099.12 |
-1890.02 |
275.09 |
14:11 |
-1099.12 |
-1884.58 |
276.20 |
14:10 |
-1099.12 |
-1874.01 |
275.63 |
14:09 |
-1099.12 |
-1897.98 |
276.32 |
14:08 |
-1085.22 |
-1910.12 |
296.09 |
14:07 |
-1041.55 |
-1894.67 |
310.70 |
14:06 |
-983.50 |
-1860.13 |
328.95 |
14:05 |
-907.02 |
-1852.46 |
328.93 |
14:04 |
-907.02 |
-1862.23 |
338.96 |
14:03 |
-939.78 |
-1869.21 |
350.52 |
14:02 |
-886.42 |
-1910.81 |
372.39 |
14:01 |
-1005.20 |
-1901.20 |
386.05 |
14:00 |
-1005.20 |
-1792.13 |
401.11 |
13:59 |
-1005.20 |
-1805.67 |
399.56 |
13:58 |
-1005.20 |
-1760.61 |
416.16 |
13:57 |
-1005.20 |
-1723.08 |
415.60 |
13:56 |
-1051.72 |
-1701.02 |
423.41 |
13:55 |
-1051.72 |
-1673.65 |
429.98 |
13:54 |
-1051.72 |
-1666.53 |
416.84 |
13:53 |
-1051.72 |
-1660.39 |
442.25 |
13:52 |
-1057.17 |
-1597.21 |
502.60 |
13:51 |
-1057.17 |
-1584.34 |
514.34 |
13:50 |
-1057.17 |
-1625.75 |
503.29 |
13:49 |
-1057.17 |
-1619.88 |
489.71 |
13:48 |
-1057.17 |
-1620.03 |
479.64 |
13:47 |
-1026.69 |
-1590.40 |
507.02 |
13:46 |
-1026.69 |
-1629.46 |
504.36 |
13:45 |
-1026.69 |
-1622.47 |
498.20 |
13:44 |
-994.93 |
-1643.19 |
519.45 |
13:43 |
-994.93 |
-1624.71 |
521.41 |
13:42 |
-994.93 |
-1654.55 |
521.41 |
13:41 |
-850.38 |
-1691.19 |
513.01 |
13:40 |
-803.51 |
-1702.95 |
511.05 |
13:39 |
-803.51 |
-1696.54 |
508.65 |
13:38 |
-803.51 |
-1708.01 |
514.24 |
13:37 |
-803.51 |
-1687.32 |
512.14 |
13:36 |
-803.51 |
-1669.57 |
552.40 |
13:35 |
-803.51 |
-1640.92 |
551.14 |
13:34 |
-803.51 |
-1599.84 |
566.39 |
13:33 |
-770.24 |
-1585.44 |
555.76 |
13:32 |
-770.24 |
-1603.92 |
555.47 |
13:31 |
-770.24 |
-1611.49 |
565.82 |
13:30 |
-770.24 |
-1595.11 |
569.59 |
13:29 |
-770.24 |
-1588.41 |
568.46 |
13:28 |
-802.34 |
-1462.81 |
595.06 |
13:27 |
-802.34 |
-1448.65 |
596.04 |
13:26 |
-802.34 |
-1435.05 |
614.98 |
13:25 |
-802.34 |
-1421.29 |
614.14 |
13:24 |
-802.34 |
-1405.72 |
623.82 |
13:23 |
-802.34 |
-1359.83 |
602.61 |
13:22 |
-802.34 |
-1335.97 |
608.64 |
13:21 |
-802.34 |
-1335.97 |
605.26 |
13:20 |
-802.34 |
-1362.41 |
596.11 |
13:19 |
-802.34 |
-1406.52 |
530.49 |
13:18 |
-802.34 |
-1388.69 |
538.77 |
13:17 |
-802.34 |
-1391.78 |
525.56 |
13:16 |
-760.75 |
-1334.17 |
553.78 |
13:15 |
-760.75 |
-1339.65 |
539.43 |
13:14 |
-760.75 |
-1349.89 |
541.94 |
13:13 |
-760.75 |
-1325.82 |
505.93 |
13:12 |
-760.75 |
-1342.91 |
504.67 |
13:11 |
-627.49 |
-1328.93 |
483.80 |
13:10 |
-592.47 |
-1330.90 |
526.21 |
13:09 |
-592.47 |
-1335.68 |
520.32 |
13:08 |
-592.47 |
-1357.83 |
499.99 |
13:07 |
-592.47 |
-1337.39 |
500.11 |
13:06 |
-592.47 |
-1332.35 |
483.85 |
13:05 |
-592.47 |
-1332.35 |
466.03 |
13:04 |
-592.47 |
-1334.18 |
480.72 |
13:03 |
-592.47 |
-1328.72 |
460.53 |
13:02 |
-543.47 |
-1254.64 |
511.23 |
13:01 |
-543.47 |
-1244.20 |
536.91 |
11:30 |
-642.22 |
-1269.25 |
550.19 |
11:29 |
-642.22 |
-1265.60 |
537.97 |
11:28 |
-642.22 |
-1265.77 |
544.56 |
11:27 |
-642.22 |
-1268.74 |
493.22 |
11:26 |
-642.22 |
-1251.24 |
465.47 |
11:25 |
-642.22 |
-1267.40 |
472.47 |
11:24 |
-595.33 |
-1254.76 |
477.24 |
11:23 |
-595.33 |
-1215.31 |
480.74 |
11:22 |
-595.33 |
-1196.76 |
493.10 |
11:21 |
-595.33 |
-1286.37 |
409.38 |
11:20 |
-514.20 |
-1185.13 |
465.76 |
11:19 |
-514.20 |
-1211.75 |
485.02 |
11:18 |
-634.14 |
-1201.55 |
468.50 |
11:17 |
-634.14 |
-1182.71 |
465.53 |
11:16 |
-987.77 |
-1255.23 |
434.69 |
11:15 |
-987.77 |
-1265.20 |
403.69 |
11:14 |
-987.77 |
-1256.23 |
421.77 |
11:13 |
-1021.93 |
-1264.67 |
428.22 |
11:12 |
-1055.30 |
-1249.49 |
418.64 |
11:11 |
-1055.30 |
-1337.31 |
416.37 |
11:10 |
-1118.09 |
-1363.06 |
459.10 |
11:09 |
-1246.90 |
-1410.89 |
377.31 |
11:08 |
-1322.36 |
-1475.07 |
376.16 |
11:07 |
-1322.36 |
-1490.90 |
437.57 |
11:06 |
-1322.36 |
-1484.04 |
422.99 |
11:05 |
-1322.36 |
-1489.36 |
423.99 |
11:04 |
-1407.22 |
-1464.60 |
522.19 |
11:03 |
-1461.95 |
-1453.42 |
497.72 |
11:02 |
-1461.95 |
-1434.08 |
440.15 |
11:01 |
-1461.95 |
-1475.69 |
435.83 |
11:00 |
-1461.95 |
-1500.19 |
382.00 |
10:59 |
-1461.95 |
-1509.66 |
344.18 |
10:58 |
-1461.95 |
-1513.00 |
347.64 |
10:57 |
-1419.55 |
-1481.86 |
345.00 |
10:56 |
-1419.55 |
-1465.71 |
339.27 |
10:55 |
-1419.55 |
-1438.47 |
339.00 |
10:54 |
-1419.55 |
-1485.58 |
297.05 |
10:53 |
-1419.55 |
-1539.59 |
257.92 |
10:52 |
-1419.55 |
-1478.14 |
270.15 |
10:51 |
-1419.55 |
-1504.56 |
235.93 |
10:50 |
-1419.55 |
-1500.26 |
231.60 |
10:49 |
-1419.55 |
-1496.28 |
191.07 |
10:48 |
-1419.55 |
-1462.44 |
189.07 |
10:47 |
-1419.55 |
-1449.83 |
174.89 |
10:46 |
-1419.55 |
-1420.85 |
125.34 |
10:45 |
-1419.55 |
-1336.21 |
97.15 |
10:44 |
-908.72 |
-1297.89 |
78.94 |
10:43 |
-828.37 |
-1256.33 |
148.43 |
10:42 |
-828.37 |
-1243.29 |
109.16 |
10:41 |
-828.37 |
-1218.65 |
147.31 |
10:40 |
-828.37 |
-1244.88 |
121.43 |
10:39 |
-828.37 |
-1223.75 |
106.66 |
10:38 |
-828.37 |
-1181.61 |
79.91 |
10:37 |
-828.37 |
-1176.88 |
75.30 |
10:36 |
-858.59 |
-1151.82 |
79.04 |
10:35 |
-858.59 |
-1148.80 |
31.38 |
10:34 |
-858.59 |
-1125.12 |
39.98 |
10:33 |
-816.74 |
-1071.36 |
70.66 |
10:32 |
-816.74 |
-1059.09 |
55.97 |
10:31 |
-729.32 |
-881.37 |
121.92 |
10:30 |
-729.32 |
-884.04 |
120.91 |
10:29 |
-729.32 |
-877.02 |
105.60 |
10:28 |
-729.32 |
-901.99 |
117.08 |
10:27 |
-595.42 |
-884.62 |
111.61 |
10:26 |
-595.42 |
-899.93 |
124.93 |
10:25 |
-595.42 |
-880.28 |
83.17 |
10:24 |
-595.42 |
-801.82 |
88.91 |
10:23 |
-561.09 |
-798.85 |
69.85 |
10:22 |
-715.68 |
-837.02 |
83.13 |
10:21 |
-715.68 |
-851.53 |
47.40 |
10:20 |
-715.68 |
-880.19 |
-5.29 |
10:19 |
-715.68 |
-879.92 |
-16.11 |
10:18 |
-715.68 |
-878.68 |
-37.16 |
10:17 |
-715.68 |
-854.12 |
-39.70 |
10:16 |
-715.68 |
-839.25 |
-25.39 |
10:15 |
-715.68 |
-839.96 |
-36.37 |
10:14 |
-715.68 |
-978.20 |
-129.99 |
10:13 |
-715.68 |
-943.29 |
-94.61 |
10:12 |
-715.68 |
-959.18 |
-101.50 |
10:11 |
-715.68 |
-907.73 |
-108.97 |
10:10 |
-836.76 |
-948.79 |
-174.38 |
10:09 |
-799.97 |
-876.62 |
-143.36 |
10:08 |
-799.97 |
-881.43 |
-144.64 |
10:07 |
-799.97 |
-823.05 |
-147.17 |
10:06 |
-799.97 |
-783.34 |
-111.67 |
10:05 |
-833.41 |
-854.07 |
-122.94 |
10:04 |
-833.41 |
-802.48 |
-82.01 |
10:03 |
-833.41 |
-821.61 |
-92.28 |
10:02 |
-833.41 |
-749.54 |
-71.84 |
10:01 |
-1115.01 |
-792.36 |
-116.67 |
10:00 |
-1214.81 |
-864.45 |
-184.28 |
09:59 |
-1214.81 |
-843.30 |
-185.83 |
09:58 |
-1214.81 |
-844.99 |
-196.80 |
09:57 |
-1214.81 |
-889.84 |
-196.38 |
09:56 |
-1289.99 |
-898.10 |
-214.18 |
09:55 |
-1257.97 |
-959.47 |
-212.65 |
09:54 |
-1257.97 |
-904.62 |
-239.10 |
09:53 |
-1288.69 |
-915.29 |
-285.16 |
09:52 |
-1288.69 |
-982.46 |
-310.47 |
09:51 |
-1288.69 |
-906.05 |
-241.76 |
09:50 |
-1291.37 |
-844.84 |
-198.52 |
09:49 |
-1291.37 |
-848.74 |
-169.87 |
09:48 |
-1291.37 |
-755.81 |
-119.74 |
09:47 |
-1291.37 |
-724.06 |
-161.82 |
09:46 |
-1255.45 |
-701.67 |
-182.87 |
09:45 |
-1176.42 |
-629.03 |
-156.85 |
09:44 |
-1176.42 |
-619.96 |
-189.68 |
09:43 |
-1176.42 |
-580.22 |
-120.37 |
09:42 |
-1129.88 |
-521.81 |
-61.21 |
09:41 |
-1091.78 |
-484.83 |
-53.80 |
09:40 |
-1056.48 |
-460.80 |
-0.52 |
09:39 |
-998.74 |
-375.31 |
-8.00 |
09:38 |
-956.86 |
-420.47 |
-21.06 |
09:37 |
-749.13 |
-344.99 |
66.41 |
09:36 |
-875.23 |
-342.14 |
92.56 |
09:35 |
-1027.48 |
-459.34 |
19.56 |
09:34 |
-534.13 |
-425.10 |
13.61 |
09:33 |
-481.73 |
-367.61 |
-35.79 |
09:32 |
-487.42 |
-348.95 |
-193.75 |
09:31 |
-552.96 |
-461.66 |
-257.24 |
09:30 |
59.90 |
19.22 |
21.73 |
|
大单资金:-870.62万元 |
成交额占比:-1.78% |
中单资金:-1401.13万元 |
成交额占比:-2.87% |
小单资金:390.08万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
14.10 |
1.37% |
-1881.67 |
-3345.50 |
-870.62 |
-1.78% |
-1401.13 |
-2.87% |
390.08 |
0.80% |
20241223 |
13.91 |
-4.99% |
-22975.46 |
-7362.76 |
-13637.65 |
-15.80% |
-6786.46 |
-7.86% |
-2551.35 |
-2.96% |
20241220 |
14.64 |
4.95% |
21011.72 |
-13670.86 |
17716.79 |
13.90% |
3022.82 |
2.37% |
272.11 |
0.21% |
20241219 |
13.95 |
-2.52% |
-12964.58 |
-50606.60 |
-9334.48 |
-9.89% |
-3023.18 |
-3.20% |
-606.92 |
-0.64% |
20241218 |
14.31 |
4.45% |
-1684.53 |
-62761.13 |
2780.46 |
1.76% |
-2668.24 |
-1.69% |
-1796.75 |
-1.14% |
20241217 |
13.70 |
-3.11% |
-10911.60 |
-35684.63 |
-4887.88 |
-5.84% |
-6045.06 |
-7.23% |
21.34 |
0.03% |
20241216 |
14.14 |
-6.23% |
-29148.05 |
-18460.41 |
-19945.75 |
-15.58% |
-9124.33 |
-7.13% |
-77.97 |
-0.06% |
20241213 |
15.08 |
-6.04% |
-27318.16 |
-7545.94 |
-19218.95 |
-10.64% |
-8806.45 |
-4.87% |
707.24 |
0.39% |
20241212 |
16.05 |
-1.89% |
-21389.76 |
-7553.29 |
-21489.01 |
-13.09% |
-4002.02 |
-2.44% |
4101.27 |
2.50% |
20241211 |
16.36 |
6.51% |
37863.62 |
17672.55 |
29856.96 |
13.20% |
6019.08 |
2.66% |
1987.58 |
0.88% |
20241210 |
15.36 |
3.57% |
11864.11 |
-21894.30 |
12336.34 |
8.17% |
-4282.94 |
-2.84% |
3810.71 |
2.52% |
20241209 |
14.83 |
-2.75% |
-15382.64 |
-48619.44 |
-9031.28 |
-11.73% |
-4485.66 |
-5.82% |
-1865.70 |
-2.42% |
20241206 |
15.25 |
-2.74% |
-18305.54 |
-32690.22 |
-19226.30 |
-18.51% |
-2543.69 |
-2.45% |
3464.45 |
3.34% |
20241205 |
15.68 |
2.75% |
8415.39 |
-31853.17 |
3736.83 |
3.13% |
3661.31 |
3.07% |
1017.25 |
0.85% |
20241204 |
15.26 |
-3.54% |
-21342.60 |
-34183.64 |
-9709.89 |
-9.12% |
-8503.25 |
-7.99% |
-3129.46 |
-2.94% |
20241203 |
15.82 |
-1.00% |
-17534.23 |
-8771.55 |
-14388.80 |
-12.37% |
-3500.61 |
-3.01% |
355.18 |
0.31% |
20241202 |
15.98 |
3.03% |
3513.92 |
-3159.38 |
6897.94 |
3.77% |
174.44 |
0.10% |
-3558.46 |
-1.95% |
20241129 |
15.51 |
-2.33% |
-20469.14 |
-17340.16 |
-18389.25 |
-13.26% |
-7058.25 |
-5.09% |
4978.36 |
3.59% |
20241128 |
15.88 |
0.38% |
2925.72 |
27228.97 |
1406.36 |
0.74% |
-1753.38 |
-0.93% |
3272.74 |
1.73% |
20241127 |
15.82 |
6.32% |
16918.72 |
358.14 |
15702.20 |
9.20% |
2477.26 |
1.45% |
-1260.74 |
-0.74% |
20241126 |
14.88 |
-1.52% |
-8521.77 |
-15566.02 |
-8776.63 |
-7.45% |
-1731.36 |
-1.47% |
1986.22 |
1.68% |
20241125 |
15.11 |
-4.97% |
-5124.37 |
1648.22 |
-7282.84 |
-4.78% |
-811.20 |
-0.53% |
2969.67 |
1.95% |
20241122 |
15.90 |
1.66% |
22698.18 |
8786.09 |
26179.88 |
10.12% |
-1727.79 |
-0.67% |
-1753.91 |
-0.68% |
20241121 |
15.64 |
-3.16% |
-20657.03 |
-33511.82 |
-25464.47 |
-14.50% |
-1259.32 |
-0.72% |
6066.76 |
3.46% |
20241120 |
16.15 |
1.89% |
-2233.22 |
-9235.53 |
-221.96 |
-0.15% |
-3485.95 |
-2.29% |
1474.69 |
0.97% |
20241119 |
15.85 |
6.81% |
16525.44 |
-20220.09 |
8437.61 |
6.19% |
6154.25 |
4.52% |
1933.58 |
1.42% |
20241118 |
14.84 |
-1.00% |
-1891.47 |
-59065.48 |
-144.97 |
-0.15% |
-1863.92 |
-1.89% |
117.42 |
0.12% |
20241115 |
14.99 |
-6.25% |
-25586.15 |
-59860.13 |
-16118.03 |
-12.13% |
-9927.38 |
-7.47% |
459.26 |
0.35% |
20241114 |
15.99 |
0.25% |
-414.50 |
-57451.50 |
-1188.18 |
-0.98% |
-21.47 |
-0.02% |
795.15 |
0.66% |
20241113 |
15.95 |
-3.68% |
-19173.82 |
-55469.70 |
-11206.52 |
-7.47% |
-8447.54 |
-5.63% |
480.24 |
0.32% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|