002416爱施德 今日实时资金流向 |
15:00 |
-4745.04 |
-4749.11 |
0.00 |
14:59 |
-5308.99 |
-4743.18 |
0.00 |
14:58 |
-5308.99 |
-4743.18 |
0.00 |
14:57 |
-5308.99 |
-4743.18 |
0.00 |
14:56 |
-5315.49 |
-4734.50 |
0.00 |
14:55 |
-5410.38 |
-4752.59 |
0.00 |
14:54 |
-5410.38 |
-4713.70 |
0.00 |
14:53 |
-5495.17 |
-4757.46 |
0.00 |
14:52 |
-4865.34 |
-4735.91 |
0.00 |
14:51 |
-4816.03 |
-4713.54 |
0.00 |
14:50 |
-4694.90 |
-4747.09 |
0.00 |
14:49 |
-4648.79 |
-4708.03 |
0.00 |
14:48 |
-4675.37 |
-4644.19 |
0.00 |
14:47 |
-4538.21 |
-4638.70 |
0.00 |
14:46 |
-4496.56 |
-4580.15 |
0.00 |
14:45 |
-4496.56 |
-4537.36 |
0.00 |
14:44 |
-4518.61 |
-4514.86 |
0.00 |
14:43 |
-4520.52 |
-4513.74 |
0.00 |
14:42 |
-4071.72 |
-4532.74 |
0.00 |
14:41 |
-3934.95 |
-4493.16 |
0.00 |
14:40 |
-3934.95 |
-4497.62 |
0.00 |
14:39 |
-3934.95 |
-4497.04 |
0.00 |
14:38 |
-3890.26 |
-4481.19 |
0.00 |
14:37 |
-3845.32 |
-4464.97 |
0.00 |
14:36 |
-3845.32 |
-4443.94 |
0.00 |
14:35 |
-3845.32 |
-4403.30 |
0.00 |
14:34 |
-3845.32 |
-4389.44 |
0.00 |
14:33 |
-3845.32 |
-4378.68 |
0.00 |
14:32 |
-3810.16 |
-4453.17 |
0.00 |
14:31 |
-3810.16 |
-4437.33 |
0.00 |
14:30 |
-3810.16 |
-4456.79 |
0.00 |
14:29 |
-3810.16 |
-4416.62 |
0.00 |
14:28 |
-3810.16 |
-4342.32 |
0.00 |
14:27 |
-3711.17 |
-4304.19 |
0.00 |
14:26 |
-3640.36 |
-4295.90 |
0.00 |
14:25 |
-3561.19 |
-4219.95 |
0.00 |
14:24 |
-3561.19 |
-4175.72 |
0.00 |
14:23 |
-3561.19 |
-4169.65 |
0.00 |
14:22 |
-3561.19 |
-4170.40 |
0.00 |
14:21 |
-3420.20 |
-4118.80 |
0.00 |
14:20 |
-3420.20 |
-4148.59 |
0.00 |
14:19 |
-3420.20 |
-4131.21 |
0.00 |
14:18 |
-3420.20 |
-4166.97 |
0.00 |
14:17 |
-3420.20 |
-4137.71 |
0.00 |
14:16 |
-3420.20 |
-4119.86 |
0.00 |
14:15 |
-3373.70 |
-4111.43 |
0.00 |
14:14 |
-3328.93 |
-4111.43 |
0.00 |
14:13 |
-3328.93 |
-4132.04 |
0.00 |
14:12 |
-3328.93 |
-4144.34 |
0.00 |
14:11 |
-3328.93 |
-4156.75 |
0.00 |
14:10 |
-3368.37 |
-4187.75 |
0.00 |
14:09 |
-3306.45 |
-4180.08 |
0.00 |
14:08 |
-3363.15 |
-4154.93 |
0.00 |
14:07 |
-3363.15 |
-4162.13 |
0.00 |
14:06 |
-3363.15 |
-4199.04 |
0.00 |
14:05 |
-3363.15 |
-4019.62 |
0.00 |
14:04 |
-3363.15 |
-4007.46 |
0.00 |
14:03 |
-3363.15 |
-3950.01 |
0.00 |
14:02 |
-3363.15 |
-3924.94 |
0.00 |
14:01 |
-3363.15 |
-3901.99 |
0.00 |
14:00 |
-3363.15 |
-3820.51 |
0.00 |
13:59 |
-3363.15 |
-3814.05 |
0.00 |
13:58 |
-3363.15 |
-3814.05 |
0.00 |
13:57 |
-3363.15 |
-3794.66 |
0.00 |
13:56 |
-3363.15 |
-3752.89 |
0.00 |
13:55 |
-3363.15 |
-3728.40 |
0.00 |
13:54 |
-3170.96 |
-3798.55 |
0.00 |
13:53 |
-3170.96 |
-3798.55 |
0.00 |
13:52 |
-2665.51 |
-3806.03 |
0.00 |
13:51 |
-2665.51 |
-3784.00 |
0.00 |
13:50 |
-2591.67 |
-3744.25 |
0.00 |
13:49 |
-2591.67 |
-3784.29 |
0.00 |
13:48 |
-2591.67 |
-3785.29 |
0.00 |
13:47 |
-2591.67 |
-3715.07 |
0.00 |
13:46 |
-2555.79 |
-3677.31 |
0.00 |
13:45 |
-2555.79 |
-3635.65 |
0.00 |
13:44 |
-2555.79 |
-3623.55 |
0.00 |
13:43 |
-2555.79 |
-3613.07 |
0.00 |
13:42 |
-2555.79 |
-3613.96 |
0.00 |
13:41 |
-2596.15 |
-3610.85 |
0.00 |
13:40 |
-2596.15 |
-3602.48 |
0.00 |
13:39 |
-2596.15 |
-3569.65 |
0.00 |
13:38 |
-2596.15 |
-3548.31 |
0.00 |
13:37 |
-2596.15 |
-3542.07 |
0.00 |
13:36 |
-2596.15 |
-3530.46 |
0.00 |
13:35 |
-2596.15 |
-3524.59 |
0.00 |
13:34 |
-2596.15 |
-3515.34 |
0.00 |
13:33 |
-2596.15 |
-3492.70 |
0.00 |
13:32 |
-2596.15 |
-3510.98 |
0.00 |
13:31 |
-2582.87 |
-3459.37 |
0.00 |
13:30 |
-2455.41 |
-3426.10 |
0.00 |
13:29 |
-2399.90 |
-3399.64 |
0.00 |
13:28 |
-2353.94 |
-3427.46 |
0.00 |
13:27 |
-2353.94 |
-3407.70 |
0.00 |
13:26 |
-2353.94 |
-3406.95 |
0.00 |
13:25 |
-2353.94 |
-3370.22 |
0.00 |
13:24 |
-2322.58 |
-3359.06 |
0.00 |
13:23 |
-2322.58 |
-3385.05 |
0.00 |
13:22 |
-2322.58 |
-3376.66 |
0.00 |
13:21 |
-2419.93 |
-3362.86 |
0.00 |
13:20 |
-2503.10 |
-3428.57 |
0.00 |
13:19 |
-2503.10 |
-3471.96 |
0.00 |
13:18 |
-2470.60 |
-3439.33 |
0.00 |
13:17 |
-2470.60 |
-3373.28 |
0.00 |
13:16 |
-2496.15 |
-3336.15 |
0.00 |
13:15 |
-2496.15 |
-3350.30 |
0.00 |
13:14 |
-2496.15 |
-3348.32 |
0.00 |
13:13 |
-2499.03 |
-3329.94 |
0.00 |
13:12 |
-2499.03 |
-3326.70 |
0.00 |
13:11 |
-2499.03 |
-3295.59 |
0.00 |
13:10 |
-2643.96 |
-3369.45 |
0.00 |
13:09 |
-2643.96 |
-3369.45 |
0.00 |
13:08 |
-2698.37 |
-3369.45 |
0.00 |
13:07 |
-2698.37 |
-3375.18 |
0.00 |
13:06 |
-2698.37 |
-3360.87 |
0.00 |
13:05 |
-2698.37 |
-3352.53 |
0.00 |
13:04 |
-2766.52 |
-3321.10 |
0.00 |
13:03 |
-2724.38 |
-3324.46 |
0.00 |
13:02 |
-2724.38 |
-3317.86 |
0.00 |
13:01 |
-2771.15 |
-3307.80 |
0.00 |
11:30 |
-2771.15 |
-3203.75 |
0.00 |
11:29 |
-2771.15 |
-3181.31 |
0.00 |
11:28 |
-2771.15 |
-3277.58 |
0.00 |
11:27 |
-2771.15 |
-3311.20 |
0.00 |
11:26 |
-2771.15 |
-3271.67 |
0.00 |
11:25 |
-2771.15 |
-3276.52 |
0.00 |
11:24 |
-2771.15 |
-3254.29 |
0.00 |
11:23 |
-2771.15 |
-3256.04 |
0.00 |
11:22 |
-2771.15 |
-3260.27 |
0.00 |
11:21 |
-2771.15 |
-3265.12 |
0.00 |
11:20 |
-2771.15 |
-3227.26 |
0.00 |
11:19 |
-2725.41 |
-3233.48 |
0.00 |
11:18 |
-2757.48 |
-3259.12 |
0.00 |
11:17 |
-2757.48 |
-3249.68 |
0.00 |
11:16 |
-2757.48 |
-3230.56 |
0.00 |
11:15 |
-2757.48 |
-3230.44 |
0.00 |
11:14 |
-2757.48 |
-3199.91 |
0.00 |
11:13 |
-2757.48 |
-3204.88 |
0.00 |
11:12 |
-2757.48 |
-3186.66 |
0.00 |
11:11 |
-2757.48 |
-3168.94 |
0.00 |
11:10 |
-2757.48 |
-3172.66 |
0.00 |
11:09 |
-2757.48 |
-3142.67 |
0.00 |
11:08 |
-2609.53 |
-3083.50 |
0.00 |
11:07 |
-2522.43 |
-3054.40 |
0.00 |
11:06 |
-2484.86 |
-3034.07 |
0.00 |
11:05 |
-2484.86 |
-2985.71 |
0.00 |
11:04 |
-2484.86 |
-2973.31 |
0.00 |
11:03 |
-2484.86 |
-2992.43 |
0.00 |
11:02 |
-2412.55 |
-2957.06 |
0.00 |
11:01 |
-2412.55 |
-2899.98 |
0.00 |
11:00 |
-2412.55 |
-2888.18 |
0.00 |
10:59 |
-2412.55 |
-2888.19 |
0.00 |
10:58 |
-2412.55 |
-2901.99 |
0.00 |
10:57 |
-2412.55 |
-2877.13 |
0.00 |
10:56 |
-2412.55 |
-2870.53 |
0.00 |
10:55 |
-2412.55 |
-2927.51 |
0.00 |
10:54 |
-2412.55 |
-2939.81 |
0.00 |
10:53 |
-2412.55 |
-2930.52 |
0.00 |
10:52 |
-2449.97 |
-2941.23 |
0.00 |
10:51 |
-2449.97 |
-2922.74 |
0.00 |
10:50 |
-2449.97 |
-2895.49 |
0.00 |
10:49 |
-2449.97 |
-2906.92 |
0.00 |
10:48 |
-2397.72 |
-2886.32 |
0.00 |
10:47 |
-2397.72 |
-2901.47 |
0.00 |
10:46 |
-2397.72 |
-2871.59 |
0.00 |
10:45 |
-2397.72 |
-2879.53 |
0.00 |
10:44 |
-2336.49 |
-2899.26 |
0.00 |
10:43 |
-2336.49 |
-2860.06 |
0.00 |
10:42 |
-2301.78 |
-2776.72 |
0.00 |
10:41 |
-2301.78 |
-2786.18 |
0.00 |
10:40 |
-2249.01 |
-2801.73 |
0.00 |
10:39 |
-2249.01 |
-2794.17 |
0.00 |
10:38 |
-2249.01 |
-2813.19 |
0.00 |
10:37 |
-2249.01 |
-2834.81 |
0.00 |
10:36 |
-2249.01 |
-2841.01 |
0.00 |
10:35 |
-2289.44 |
-2825.65 |
0.00 |
10:34 |
-2289.44 |
-2831.84 |
0.00 |
10:33 |
-2289.44 |
-2837.17 |
0.00 |
10:32 |
-2289.44 |
-2805.85 |
0.00 |
10:31 |
-2289.44 |
-2756.94 |
0.00 |
10:30 |
-2289.44 |
-2734.02 |
0.00 |
10:29 |
-2289.44 |
-2749.64 |
0.00 |
10:28 |
-2289.44 |
-2705.38 |
0.00 |
10:27 |
-2289.44 |
-2708.87 |
0.00 |
10:26 |
-2274.10 |
-2704.66 |
0.00 |
10:25 |
-2274.10 |
-2718.81 |
0.00 |
10:24 |
-2274.10 |
-2687.88 |
0.00 |
10:23 |
-2274.10 |
-2687.38 |
0.00 |
10:22 |
-2262.99 |
-2693.57 |
0.00 |
10:21 |
-2301.95 |
-2684.70 |
0.00 |
10:20 |
-2301.95 |
-2677.81 |
0.00 |
10:19 |
-2301.95 |
-2592.89 |
0.00 |
10:18 |
-2109.26 |
-2547.17 |
0.00 |
10:17 |
-2109.26 |
-2543.73 |
0.00 |
10:16 |
-2109.26 |
-2505.84 |
0.00 |
10:15 |
-2109.26 |
-2428.97 |
0.00 |
10:14 |
-2109.26 |
-2404.11 |
0.00 |
10:13 |
-2109.26 |
-2440.01 |
0.00 |
10:12 |
-2119.40 |
-2410.71 |
0.00 |
10:11 |
-2031.24 |
-2288.59 |
0.00 |
10:10 |
-1966.24 |
-2262.00 |
0.00 |
10:09 |
-2022.70 |
-2359.58 |
0.00 |
10:08 |
-1963.44 |
-2252.94 |
0.00 |
10:07 |
-1920.48 |
-2211.12 |
0.00 |
10:06 |
-1920.48 |
-2092.96 |
0.00 |
10:05 |
-1920.48 |
-2046.22 |
0.00 |
10:04 |
-1920.48 |
-2040.28 |
0.00 |
10:03 |
-1920.48 |
-2020.46 |
0.00 |
10:02 |
-1920.48 |
-2016.28 |
0.00 |
10:01 |
-1920.48 |
-1981.85 |
0.00 |
10:00 |
-1920.48 |
-1956.10 |
0.00 |
09:59 |
-1977.31 |
-2014.77 |
0.00 |
09:58 |
-1940.95 |
-1856.78 |
0.00 |
09:57 |
-1854.15 |
-1819.72 |
0.00 |
09:56 |
-1772.52 |
-1790.85 |
0.00 |
09:55 |
-1737.28 |
-1762.20 |
0.00 |
09:54 |
-1702.06 |
-1740.35 |
0.00 |
09:53 |
-1656.75 |
-1667.68 |
0.00 |
09:52 |
-1303.54 |
-1558.48 |
0.00 |
09:51 |
-1303.54 |
-1444.92 |
0.00 |
09:50 |
-1303.54 |
-1380.58 |
0.00 |
09:49 |
-1214.85 |
-1312.80 |
0.00 |
09:48 |
-1257.11 |
-1290.17 |
0.00 |
09:47 |
-1257.11 |
-1261.96 |
0.00 |
09:46 |
-1207.31 |
-1154.06 |
0.00 |
09:45 |
-1161.49 |
-1138.62 |
0.00 |
09:44 |
-1120.87 |
-1145.60 |
0.00 |
09:43 |
-1120.87 |
-1194.43 |
0.00 |
09:42 |
-1107.59 |
-1068.75 |
0.00 |
09:41 |
-979.46 |
-1075.72 |
0.00 |
09:40 |
-966.50 |
-1048.74 |
0.00 |
09:39 |
-901.84 |
-1163.13 |
0.00 |
09:38 |
-780.38 |
-1104.10 |
0.00 |
09:37 |
-838.00 |
-909.04 |
0.00 |
09:36 |
-824.55 |
-901.46 |
0.00 |
09:35 |
-648.17 |
-851.37 |
0.00 |
09:34 |
-605.07 |
-735.82 |
0.00 |
09:33 |
-390.11 |
-549.21 |
0.00 |
09:32 |
-375.84 |
-426.48 |
0.00 |
09:31 |
-264.74 |
-238.99 |
0.00 |
09:30 |
10.21 |
-3.78 |
0.00 |
|
大单资金:-4745.04万元 |
成交额占比:-10.13% |
中单资金:-4749.11万元 |
成交额占比:-10.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.37 |
-2.44% |
-10064.46 |
-7188.70 |
-4745.04 |
-10.13% |
-4749.11 |
-10.14% |
-570.31 |
-1.22% |
20250703 |
12.68 |
-0.16% |
-4407.36 |
-2790.66 |
-3640.94 |
-6.11% |
-1492.02 |
-2.50% |
725.60 |
1.22% |
20250702 |
12.70 |
-3.93% |
-14030.06 |
4510.57 |
-9228.43 |
-9.62% |
-5853.38 |
-6.10% |
1051.75 |
1.10% |
20250701 |
13.22 |
9.98% |
12258.49 |
15395.59 |
18735.63 |
14.37% |
-2058.66 |
-1.58% |
-4418.48 |
-3.39% |
20250630 |
12.02 |
-0.58% |
-12235.47 |
465.78 |
-8309.92 |
-12.29% |
-2992.19 |
-4.43% |
-933.36 |
-1.38% |
20250627 |
12.09 |
3.42% |
4444.65 |
8930.28 |
-347.00 |
-0.29% |
4495.87 |
3.77% |
295.78 |
0.25% |
20250626 |
11.69 |
1.65% |
3464.90 |
6821.21 |
3660.29 |
8.90% |
-659.50 |
-1.60% |
464.11 |
1.13% |
20250625 |
11.50 |
1.41% |
5961.51 |
744.95 |
1656.59 |
5.99% |
1289.27 |
4.66% |
3015.65 |
10.91% |
20250624 |
11.34 |
3.66% |
6644.71 |
-2421.84 |
3805.82 |
10.49% |
1914.89 |
5.28% |
924.00 |
2.55% |
20250623 |
10.94 |
0.46% |
857.85 |
-5612.52 |
154.58 |
1.48% |
369.44 |
3.53% |
333.83 |
3.19% |
20250620 |
10.89 |
-1.45% |
-4426.17 |
-5025.65 |
-2456.07 |
-16.51% |
-1885.58 |
-12.67% |
-84.52 |
-0.57% |
20250619 |
11.05 |
-1.78% |
-4601.32 |
-7084.36 |
-2415.97 |
-11.85% |
-1626.94 |
-7.98% |
-558.41 |
-2.74% |
20250618 |
11.25 |
-0.97% |
-4154.52 |
-5276.11 |
-1510.20 |
-11.66% |
-1774.12 |
-13.70% |
-870.20 |
-6.72% |
20250617 |
11.36 |
0.53% |
2571.85 |
1522.31 |
615.14 |
2.74% |
659.41 |
2.93% |
1297.30 |
5.77% |
20250616 |
11.30 |
1.71% |
31.44 |
-1667.44 |
741.45 |
3.60% |
239.16 |
1.16% |
-949.17 |
-4.60% |
20250613 |
11.11 |
-2.80% |
-7296.72 |
-1888.37 |
-4514.78 |
-19.17% |
-2755.74 |
-11.70% |
-26.20 |
-0.11% |
20250612 |
11.43 |
-0.35% |
-1482.29 |
1397.50 |
-607.72 |
-5.18% |
-1216.62 |
-10.37% |
342.05 |
2.92% |
20250611 |
11.47 |
1.68% |
8339.65 |
2666.38 |
5288.22 |
17.48% |
1957.03 |
6.47% |
1094.40 |
3.62% |
20250610 |
11.28 |
-1.40% |
-5356.10 |
370.74 |
-2574.61 |
-12.87% |
-2291.74 |
-11.45% |
-489.75 |
-2.45% |
20250609 |
11.44 |
0.70% |
2112.49 |
3200.38 |
520.52 |
3.11% |
545.20 |
3.26% |
1046.77 |
6.26% |
20250606 |
11.36 |
-0.96% |
-2547.83 |
-1552.01 |
-1228.91 |
-9.08% |
-330.84 |
-2.44% |
-988.08 |
-7.30% |
20250605 |
11.47 |
0.53% |
-890.92 |
1523.83 |
661.16 |
3.78% |
-677.43 |
-3.87% |
-874.65 |
-5.00% |
20250604 |
11.41 |
2.42% |
4208.52 |
-265.63 |
2992.58 |
12.05% |
1265.95 |
5.10% |
-50.01 |
-0.20% |
20250603 |
11.14 |
-0.36% |
-1330.15 |
-2720.14 |
255.03 |
1.71% |
-789.35 |
-5.31% |
-795.83 |
-5.35% |
20250530 |
11.18 |
-3.29% |
-9208.83 |
-2554.03 |
-4231.87 |
-12.58% |
-3687.35 |
-10.96% |
-1289.61 |
-3.83% |
20250529 |
11.56 |
4.05% |
8019.22 |
-1434.88 |
1846.93 |
3.41% |
2351.16 |
4.34% |
3821.13 |
7.05% |
20250528 |
11.11 |
-0.45% |
-3319.31 |
-2549.35 |
-1128.30 |
-5.00% |
-1581.53 |
-7.01% |
-609.48 |
-2.70% |
20250527 |
11.66 |
1.13% |
1122.17 |
-2606.81 |
538.07 |
2.66% |
1274.23 |
6.30% |
-690.13 |
-3.41% |
20250526 |
11.53 |
0.09% |
-1169.34 |
-1030.00 |
421.14 |
2.66% |
-1113.21 |
-7.04% |
-477.27 |
-3.02% |
20250523 |
11.52 |
-3.60% |
-9921.09 |
-1767.89 |
-3112.72 |
-9.64% |
-3338.06 |
-10.34% |
-3470.31 |
-10.75% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|