002416爱施德 今日实时资金流向 |
15:00 |
-2574.61 |
-2291.74 |
0.00 |
14:59 |
-2737.16 |
-2235.12 |
0.00 |
14:58 |
-2737.16 |
-2235.12 |
0.00 |
14:57 |
-2737.16 |
-2235.12 |
0.00 |
14:56 |
-2737.16 |
-2255.16 |
0.00 |
14:55 |
-2737.16 |
-2205.77 |
0.00 |
14:54 |
-2843.47 |
-2181.94 |
0.00 |
14:53 |
-2843.47 |
-2176.32 |
0.00 |
14:52 |
-2843.47 |
-2166.55 |
0.00 |
14:51 |
-2748.51 |
-2153.73 |
0.00 |
14:50 |
-2716.14 |
-2182.98 |
0.00 |
14:49 |
-2759.58 |
-2182.98 |
0.00 |
14:48 |
-2759.58 |
-2173.89 |
0.00 |
14:47 |
-2843.36 |
-2148.07 |
0.00 |
14:46 |
-2843.36 |
-2139.76 |
0.00 |
14:45 |
-2843.36 |
-2117.30 |
0.00 |
14:44 |
-2843.36 |
-2060.14 |
0.00 |
14:43 |
-2843.36 |
-2060.14 |
0.00 |
14:42 |
-2843.36 |
-2066.88 |
0.00 |
14:41 |
-2843.36 |
-2042.74 |
0.00 |
14:40 |
-2843.36 |
-2050.50 |
0.00 |
14:39 |
-2843.36 |
-2061.30 |
0.00 |
14:38 |
-2843.36 |
-2051.08 |
0.00 |
14:37 |
-2843.36 |
-2038.26 |
0.00 |
14:36 |
-2843.36 |
-2003.53 |
0.00 |
14:35 |
-2843.36 |
-2005.34 |
0.00 |
14:34 |
-2843.36 |
-2005.34 |
0.00 |
14:33 |
-2843.36 |
-2002.54 |
0.00 |
14:32 |
-2843.36 |
-1963.35 |
0.00 |
14:31 |
-2843.36 |
-1941.10 |
0.00 |
14:30 |
-2877.08 |
-1982.59 |
0.00 |
14:29 |
-2877.08 |
-1980.35 |
0.00 |
14:28 |
-2877.08 |
-1976.20 |
0.00 |
14:27 |
-2877.08 |
-2010.80 |
0.00 |
14:26 |
-2835.19 |
-2030.80 |
0.00 |
14:25 |
-2866.21 |
-2030.80 |
0.00 |
14:24 |
-2904.31 |
-1981.39 |
0.00 |
14:23 |
-2904.31 |
-1988.47 |
0.00 |
14:22 |
-2904.31 |
-2024.04 |
0.00 |
14:21 |
-2904.31 |
-2029.44 |
0.00 |
14:20 |
-2904.31 |
-2040.75 |
0.00 |
14:19 |
-2904.31 |
-2040.75 |
0.00 |
14:18 |
-2904.31 |
-2052.73 |
0.00 |
14:17 |
-2904.31 |
-2054.20 |
0.00 |
14:16 |
-2904.31 |
-2028.02 |
0.00 |
14:15 |
-2904.31 |
-2028.02 |
0.00 |
14:14 |
-2904.31 |
-2040.77 |
0.00 |
14:13 |
-2904.31 |
-2040.77 |
0.00 |
14:12 |
-2904.31 |
-2040.77 |
0.00 |
14:11 |
-2904.31 |
-2046.59 |
0.00 |
14:10 |
-2904.31 |
-2037.65 |
0.00 |
14:09 |
-2904.31 |
-2053.54 |
0.00 |
14:08 |
-2904.31 |
-2041.91 |
0.00 |
14:07 |
-2904.31 |
-1998.95 |
0.00 |
14:06 |
-2904.31 |
-2007.01 |
0.00 |
14:05 |
-2867.24 |
-2004.88 |
0.00 |
14:04 |
-2867.24 |
-1985.64 |
0.00 |
14:03 |
-2867.24 |
-2034.43 |
0.00 |
14:02 |
-2867.24 |
-2001.22 |
0.00 |
14:01 |
-2867.24 |
-1967.80 |
0.00 |
14:00 |
-2867.24 |
-1974.52 |
0.00 |
13:59 |
-2867.24 |
-1965.13 |
0.00 |
13:58 |
-2904.99 |
-1951.69 |
0.00 |
13:57 |
-2904.99 |
-1951.69 |
0.00 |
13:56 |
-2904.99 |
-1951.69 |
0.00 |
13:55 |
-2904.99 |
-1940.82 |
0.00 |
13:54 |
-2904.99 |
-2017.95 |
0.00 |
13:53 |
-2846.02 |
-1973.23 |
0.00 |
13:52 |
-2846.02 |
-1968.97 |
0.00 |
13:51 |
-2846.02 |
-1964.50 |
0.00 |
13:50 |
-2924.86 |
-2008.33 |
0.00 |
13:49 |
-2885.66 |
-1996.24 |
0.00 |
13:48 |
-2885.66 |
-1980.55 |
0.00 |
13:47 |
-2885.66 |
-1975.62 |
0.00 |
13:46 |
-2885.66 |
-1986.38 |
0.00 |
13:45 |
-2885.66 |
-1973.40 |
0.00 |
13:44 |
-2885.66 |
-2002.32 |
0.00 |
13:43 |
-2885.66 |
-2019.73 |
0.00 |
13:42 |
-2885.66 |
-2033.94 |
0.00 |
13:41 |
-2885.66 |
-2042.90 |
0.00 |
13:40 |
-2955.81 |
-2104.04 |
0.00 |
13:39 |
-2955.81 |
-2041.48 |
0.00 |
13:38 |
-2955.81 |
-2029.98 |
0.00 |
13:37 |
-2955.81 |
-2048.10 |
0.00 |
13:36 |
-2955.81 |
-2031.57 |
0.00 |
13:35 |
-2955.81 |
-2017.50 |
0.00 |
13:34 |
-2955.81 |
-2016.17 |
0.00 |
13:33 |
-2955.81 |
-1963.16 |
0.00 |
13:32 |
-2993.28 |
-1905.67 |
0.00 |
13:31 |
-2993.28 |
-1835.39 |
0.00 |
13:30 |
-2993.28 |
-1830.62 |
0.00 |
13:29 |
-2926.46 |
-1728.10 |
0.00 |
13:28 |
-2820.19 |
-1670.52 |
0.00 |
13:27 |
-2730.75 |
-1677.80 |
0.00 |
13:26 |
-2730.75 |
-1676.15 |
0.00 |
13:25 |
-2697.18 |
-1703.45 |
0.00 |
13:24 |
-2697.18 |
-1748.53 |
0.00 |
13:23 |
-2697.18 |
-1769.02 |
0.00 |
13:22 |
-2697.18 |
-1762.10 |
0.00 |
13:21 |
-2650.56 |
-1692.65 |
0.00 |
13:20 |
-2640.83 |
-1658.36 |
0.00 |
13:19 |
-2633.49 |
-1670.44 |
0.00 |
13:18 |
-2600.84 |
-1647.86 |
0.00 |
13:17 |
-2400.23 |
-1552.09 |
0.00 |
13:16 |
-2400.23 |
-1514.51 |
0.00 |
13:15 |
-2209.36 |
-1465.45 |
0.00 |
13:14 |
-2209.36 |
-1412.76 |
0.00 |
13:13 |
-2137.39 |
-1299.13 |
0.00 |
13:12 |
-2092.23 |
-1293.49 |
0.00 |
13:11 |
-1996.41 |
-1106.75 |
0.00 |
13:10 |
-1996.41 |
-1106.75 |
0.00 |
13:09 |
-1996.41 |
-1106.75 |
0.00 |
13:08 |
-1996.41 |
-1109.58 |
0.00 |
13:07 |
-1996.41 |
-1109.58 |
0.00 |
13:06 |
-1996.41 |
-1101.33 |
0.00 |
13:05 |
-1996.41 |
-1069.92 |
0.00 |
13:04 |
-1996.41 |
-1053.19 |
0.00 |
13:03 |
-1996.41 |
-1064.16 |
0.00 |
13:02 |
-1996.41 |
-1036.12 |
0.00 |
13:01 |
-1946.46 |
-1016.23 |
0.00 |
11:30 |
-1812.66 |
-995.00 |
0.00 |
11:29 |
-1812.66 |
-995.00 |
0.00 |
11:28 |
-1812.66 |
-966.37 |
0.00 |
11:27 |
-1812.66 |
-970.67 |
0.00 |
11:26 |
-1812.66 |
-970.67 |
0.00 |
11:25 |
-1812.66 |
-950.77 |
0.00 |
11:24 |
-1812.66 |
-951.68 |
0.00 |
11:23 |
-1812.66 |
-951.68 |
0.00 |
11:22 |
-1812.66 |
-968.66 |
0.00 |
11:21 |
-1703.98 |
-962.66 |
0.00 |
11:20 |
-1645.73 |
-975.80 |
0.00 |
11:19 |
-1645.73 |
-975.80 |
0.00 |
11:18 |
-1645.73 |
-964.25 |
0.00 |
11:17 |
-1645.73 |
-974.33 |
0.00 |
11:16 |
-1545.21 |
-970.14 |
0.00 |
11:15 |
-1545.21 |
-955.87 |
0.00 |
11:14 |
-1545.21 |
-949.52 |
0.00 |
11:13 |
-1545.21 |
-955.87 |
0.00 |
11:12 |
-1545.21 |
-955.87 |
0.00 |
11:11 |
-1545.21 |
-953.95 |
0.00 |
11:10 |
-1545.21 |
-953.95 |
0.00 |
11:09 |
-1515.20 |
-953.95 |
0.00 |
11:08 |
-1455.43 |
-953.95 |
0.00 |
11:07 |
-1455.43 |
-946.60 |
0.00 |
11:06 |
-1455.43 |
-946.60 |
0.00 |
11:05 |
-1455.43 |
-952.49 |
0.00 |
11:04 |
-1398.83 |
-963.82 |
0.00 |
11:03 |
-1342.23 |
-963.82 |
0.00 |
11:02 |
-1342.23 |
-963.82 |
0.00 |
11:01 |
-1342.23 |
-963.82 |
0.00 |
11:00 |
-1342.23 |
-989.20 |
0.00 |
10:59 |
-1342.23 |
-996.79 |
0.00 |
10:58 |
-1414.79 |
-1068.11 |
0.00 |
10:57 |
-1414.79 |
-1062.45 |
0.00 |
10:56 |
-1414.79 |
-1072.30 |
0.00 |
10:55 |
-1414.79 |
-1096.75 |
0.00 |
10:54 |
-1414.79 |
-1071.08 |
0.00 |
10:53 |
-1414.79 |
-1055.58 |
0.00 |
10:52 |
-1414.79 |
-1055.58 |
0.00 |
10:51 |
-1414.79 |
-1055.58 |
0.00 |
10:50 |
-1384.48 |
-1049.93 |
0.00 |
10:49 |
-1384.48 |
-1063.17 |
0.00 |
10:48 |
-1384.48 |
-1063.17 |
0.00 |
10:47 |
-1384.48 |
-1055.03 |
0.00 |
10:46 |
-1384.48 |
-1055.03 |
0.00 |
10:45 |
-1384.48 |
-1052.09 |
0.00 |
10:44 |
-1384.48 |
-1060.24 |
0.00 |
10:43 |
-1384.48 |
-1072.11 |
0.00 |
10:42 |
-1313.46 |
-1016.69 |
0.00 |
10:41 |
-1313.46 |
-1026.88 |
0.00 |
10:40 |
-1313.46 |
-1027.46 |
0.00 |
10:39 |
-1313.46 |
-1004.84 |
0.00 |
10:38 |
-1313.46 |
-994.09 |
0.00 |
10:37 |
-1313.46 |
-994.09 |
0.00 |
10:36 |
-1313.46 |
-974.87 |
0.00 |
10:35 |
-1313.46 |
-986.19 |
0.00 |
10:34 |
-1313.46 |
-991.85 |
0.00 |
10:33 |
-1313.46 |
-946.12 |
0.00 |
10:32 |
-1313.46 |
-940.12 |
0.00 |
10:31 |
-1313.46 |
-934.46 |
0.00 |
10:30 |
-1313.46 |
-914.31 |
0.00 |
10:29 |
-1313.46 |
-942.41 |
0.00 |
10:28 |
-1313.46 |
-942.41 |
0.00 |
10:27 |
-1313.46 |
-935.74 |
0.00 |
10:26 |
-1313.46 |
-948.19 |
0.00 |
10:25 |
-1268.24 |
-954.41 |
0.00 |
10:24 |
-1160.32 |
-970.16 |
0.00 |
10:23 |
-1160.32 |
-977.63 |
0.00 |
10:22 |
-1160.32 |
-995.63 |
0.00 |
10:21 |
-1160.32 |
-1000.84 |
0.00 |
10:20 |
-1160.32 |
-1029.79 |
0.00 |
10:19 |
-1126.42 |
-1023.48 |
0.00 |
10:18 |
-1126.42 |
-970.55 |
0.00 |
10:17 |
-1178.83 |
-929.48 |
0.00 |
10:16 |
-1178.83 |
-887.82 |
0.00 |
10:15 |
-1178.83 |
-867.45 |
0.00 |
10:14 |
-1178.83 |
-870.09 |
0.00 |
10:13 |
-1178.83 |
-865.01 |
0.00 |
10:12 |
-1178.83 |
-881.99 |
0.00 |
10:11 |
-1178.83 |
-900.10 |
0.00 |
10:10 |
-1178.83 |
-883.37 |
0.00 |
10:09 |
-1144.90 |
-852.04 |
0.00 |
10:08 |
-1052.38 |
-851.96 |
0.00 |
10:07 |
-1052.38 |
-822.20 |
0.00 |
10:06 |
-1052.38 |
-835.68 |
0.00 |
10:05 |
-1006.73 |
-801.09 |
0.00 |
10:04 |
-832.60 |
-832.58 |
0.00 |
10:03 |
-562.25 |
-825.59 |
0.00 |
10:02 |
-326.70 |
-791.84 |
0.00 |
10:01 |
-239.29 |
-752.15 |
0.00 |
10:00 |
-239.29 |
-722.30 |
0.00 |
09:59 |
-239.29 |
-710.95 |
0.00 |
09:58 |
-239.29 |
-696.86 |
0.00 |
09:57 |
-239.29 |
-737.33 |
0.00 |
09:56 |
-290.60 |
-747.02 |
0.00 |
09:55 |
-290.60 |
-753.83 |
0.00 |
09:54 |
-290.60 |
-738.98 |
0.00 |
09:53 |
-290.60 |
-737.44 |
0.00 |
09:52 |
-234.92 |
-741.08 |
0.00 |
09:51 |
-178.22 |
-704.68 |
0.00 |
09:50 |
-178.22 |
-675.17 |
0.00 |
09:49 |
-273.90 |
-674.38 |
0.00 |
09:48 |
-273.90 |
-681.87 |
0.00 |
09:47 |
-149.05 |
-625.06 |
0.00 |
09:46 |
-149.05 |
-619.84 |
0.00 |
09:45 |
-149.05 |
-581.23 |
0.00 |
09:44 |
-149.05 |
-561.92 |
0.00 |
09:43 |
-149.05 |
-533.98 |
0.00 |
09:42 |
-149.05 |
-537.17 |
0.00 |
09:41 |
-123.76 |
-534.80 |
0.00 |
09:40 |
-123.76 |
-504.06 |
0.00 |
09:39 |
-164.73 |
-482.03 |
0.00 |
09:38 |
-120.73 |
-429.30 |
0.00 |
09:37 |
-65.12 |
-392.10 |
0.00 |
09:36 |
-65.12 |
-365.31 |
0.00 |
09:35 |
-65.12 |
-299.56 |
0.00 |
09:34 |
-65.12 |
-296.17 |
0.00 |
09:33 |
-31.07 |
-71.67 |
0.00 |
09:32 |
-31.07 |
-33.83 |
0.00 |
09:31 |
-31.07 |
-55.80 |
0.00 |
09:30 |
0.00 |
-20.02 |
0.00 |
|
大单资金:-2574.61万元 |
成交额占比:-12.87% |
中单资金:-2291.74万元 |
成交额占比:-11.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
11.28 |
-1.40% |
-5356.10 |
370.74 |
-2574.61 |
-12.87% |
-2291.74 |
-11.45% |
-489.75 |
-2.45% |
20250609 |
11.44 |
0.70% |
2112.49 |
3200.38 |
520.52 |
3.11% |
545.20 |
3.26% |
1046.77 |
6.26% |
20250606 |
11.36 |
-0.96% |
-2547.83 |
-1552.01 |
-1228.91 |
-9.08% |
-330.84 |
-2.44% |
-988.08 |
-7.30% |
20250605 |
11.47 |
0.53% |
-890.92 |
1523.83 |
661.16 |
3.78% |
-677.43 |
-3.87% |
-874.65 |
-5.00% |
20250604 |
11.41 |
2.42% |
4208.52 |
-265.63 |
2992.58 |
12.05% |
1265.95 |
5.10% |
-50.01 |
-0.20% |
20250603 |
11.14 |
-0.36% |
-1330.15 |
-2720.14 |
255.03 |
1.71% |
-789.35 |
-5.31% |
-795.83 |
-5.35% |
20250530 |
11.18 |
-3.29% |
-9208.83 |
-2554.03 |
-4231.87 |
-12.58% |
-3687.35 |
-10.96% |
-1289.61 |
-3.83% |
20250529 |
11.56 |
4.05% |
8019.22 |
-1434.88 |
1846.93 |
3.41% |
2351.16 |
4.34% |
3821.13 |
7.05% |
20250528 |
11.11 |
-0.45% |
-3319.31 |
-2549.35 |
-1128.30 |
-5.00% |
-1581.53 |
-7.01% |
-609.48 |
-2.70% |
20250527 |
11.66 |
1.13% |
1122.17 |
-2606.81 |
538.07 |
2.66% |
1274.23 |
6.30% |
-690.13 |
-3.41% |
20250526 |
11.53 |
0.09% |
-1169.34 |
-1030.00 |
421.14 |
2.66% |
-1113.21 |
-7.04% |
-477.27 |
-3.02% |
20250523 |
11.52 |
-3.60% |
-9921.09 |
-1767.89 |
-3112.72 |
-9.64% |
-3338.06 |
-10.34% |
-3470.31 |
-10.75% |
20250522 |
11.95 |
1.96% |
1682.73 |
110.80 |
732.46 |
1.65% |
3311.73 |
7.45% |
-2361.46 |
-5.31% |
20250521 |
11.72 |
-1.68% |
-4613.91 |
-3009.73 |
-1185.76 |
-6.95% |
-2494.84 |
-14.63% |
-933.31 |
-5.47% |
20250520 |
11.92 |
2.32% |
4625.90 |
-1062.71 |
2114.88 |
8.35% |
1611.86 |
6.36% |
899.16 |
3.55% |
20250519 |
11.65 |
1.75% |
1875.20 |
-4451.85 |
-316.75 |
-1.92% |
1437.82 |
8.71% |
754.13 |
4.57% |
20250516 |
11.45 |
-0.78% |
-3552.34 |
-2626.84 |
-1234.03 |
-7.31% |
-2520.29 |
-14.94% |
201.98 |
1.20% |
20250515 |
11.54 |
-3.67% |
-8378.15 |
-3775.80 |
-2388.07 |
-10.27% |
-3143.04 |
-13.51% |
-2847.04 |
-12.24% |
20250514 |
11.98 |
0.59% |
-111.44 |
269.44 |
761.26 |
5.08% |
-501.58 |
-3.35% |
-371.12 |
-2.48% |
20250513 |
11.91 |
-0.67% |
-3055.30 |
-1401.07 |
-1274.26 |
-8.29% |
-883.14 |
-5.75% |
-897.90 |
-5.84% |
20250512 |
11.99 |
1.70% |
3090.09 |
363.37 |
1508.26 |
10.50% |
235.91 |
1.64% |
1345.92 |
9.37% |
20250509 |
11.79 |
-2.40% |
-5793.39 |
-713.91 |
-2382.99 |
-14.58% |
-1719.76 |
-10.52% |
-1690.64 |
-10.34% |
20250508 |
12.08 |
1.34% |
4144.48 |
1697.43 |
1657.17 |
8.78% |
429.75 |
2.28% |
2057.56 |
10.90% |
20250507 |
11.92 |
0.34% |
-834.56 |
-1518.09 |
-909.25 |
-5.14% |
-282.94 |
-1.60% |
357.63 |
2.02% |
20250506 |
11.88 |
2.24% |
3373.68 |
-3494.76 |
490.18 |
3.05% |
1228.90 |
7.64% |
1654.60 |
10.29% |
20250430 |
11.62 |
1.31% |
835.24 |
-6757.64 |
430.98 |
4.25% |
413.18 |
4.07% |
-8.92 |
-0.09% |
20250429 |
11.47 |
0.44% |
-48.71 |
-7687.41 |
28.35 |
0.29% |
-426.78 |
-4.42% |
349.72 |
3.62% |
20250428 |
11.42 |
-0.87% |
-2449.29 |
-8306.30 |
-1558.35 |
-11.04% |
-910.91 |
-6.45% |
19.97 |
0.14% |
20250425 |
11.52 |
-0.60% |
-2131.93 |
-4897.56 |
-2885.92 |
-19.84% |
-466.54 |
-3.21% |
1220.53 |
8.39% |
20250424 |
11.59 |
-2.28% |
-4998.66 |
-2859.63 |
-2772.70 |
-14.92% |
-1792.84 |
-9.65% |
-433.12 |
-2.33% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|