002416爱施德 今日实时资金流向 |
15:00 |
5288.22 |
1957.03 |
0.00 |
14:59 |
5352.56 |
1994.66 |
0.00 |
14:58 |
5352.56 |
1994.66 |
0.00 |
14:57 |
5352.56 |
1994.66 |
0.00 |
14:56 |
5299.18 |
1974.33 |
0.00 |
14:55 |
5219.74 |
1996.80 |
0.00 |
14:54 |
5189.09 |
2018.02 |
0.00 |
14:53 |
5189.09 |
1922.50 |
0.00 |
14:52 |
5219.71 |
1930.75 |
0.00 |
14:51 |
5219.71 |
1925.01 |
0.00 |
14:50 |
5219.71 |
1932.12 |
0.00 |
14:49 |
5219.71 |
1937.28 |
0.00 |
14:48 |
5219.71 |
1956.67 |
0.00 |
14:47 |
5219.71 |
1957.24 |
0.00 |
14:46 |
5265.36 |
1970.77 |
0.00 |
14:45 |
5265.36 |
1982.00 |
0.00 |
14:44 |
5297.39 |
1970.52 |
0.00 |
14:43 |
5297.39 |
1994.38 |
0.00 |
14:42 |
5297.39 |
2011.71 |
0.00 |
14:41 |
5297.39 |
1976.35 |
0.00 |
14:40 |
5297.39 |
1983.01 |
0.00 |
14:39 |
5299.35 |
1985.29 |
0.00 |
14:38 |
5344.58 |
1995.61 |
0.00 |
14:37 |
5344.58 |
2063.97 |
0.00 |
14:36 |
5344.58 |
2069.37 |
0.00 |
14:35 |
5344.58 |
2063.62 |
0.00 |
14:34 |
5344.58 |
2058.56 |
0.00 |
14:33 |
5344.58 |
2085.24 |
0.00 |
14:32 |
5344.58 |
2089.37 |
0.00 |
14:31 |
5344.58 |
2077.86 |
0.00 |
14:30 |
5344.58 |
2086.14 |
0.00 |
14:29 |
5304.06 |
2063.12 |
0.00 |
14:28 |
5304.06 |
2097.36 |
0.00 |
14:27 |
5304.06 |
2089.30 |
0.00 |
14:26 |
5304.06 |
2096.31 |
0.00 |
14:25 |
5304.06 |
2081.46 |
0.00 |
14:24 |
5304.06 |
2081.45 |
0.00 |
14:23 |
5304.06 |
2081.45 |
0.00 |
14:22 |
5304.06 |
2071.78 |
0.00 |
14:21 |
5304.06 |
2071.78 |
0.00 |
14:20 |
5304.06 |
2044.14 |
0.00 |
14:19 |
5304.06 |
2068.45 |
0.00 |
14:18 |
5304.06 |
2069.02 |
0.00 |
14:17 |
5304.06 |
2057.59 |
0.00 |
14:16 |
5304.06 |
2078.69 |
0.00 |
14:15 |
5304.06 |
2076.95 |
0.00 |
14:14 |
5304.06 |
2071.18 |
0.00 |
14:13 |
5304.06 |
2089.74 |
0.00 |
14:12 |
5271.48 |
2137.60 |
0.00 |
14:11 |
5271.48 |
2160.67 |
0.00 |
14:10 |
5208.19 |
2156.39 |
0.00 |
14:09 |
5208.19 |
2162.16 |
0.00 |
14:08 |
5208.19 |
2170.24 |
0.00 |
14:07 |
5174.46 |
2193.21 |
0.00 |
14:06 |
5190.65 |
2155.67 |
0.00 |
14:05 |
5238.38 |
2252.27 |
0.00 |
14:04 |
4798.95 |
1825.82 |
0.00 |
14:03 |
4433.08 |
1737.10 |
0.00 |
14:02 |
4433.08 |
1703.55 |
0.00 |
14:01 |
4433.08 |
1731.79 |
0.00 |
14:00 |
3023.59 |
1013.90 |
0.00 |
13:59 |
2990.16 |
953.28 |
0.00 |
13:58 |
2631.71 |
749.71 |
0.00 |
13:57 |
2403.21 |
717.55 |
0.00 |
13:56 |
2368.89 |
717.55 |
0.00 |
13:55 |
2368.89 |
724.41 |
0.00 |
13:54 |
2368.89 |
724.41 |
0.00 |
13:53 |
2368.89 |
692.15 |
0.00 |
13:52 |
2338.72 |
673.63 |
0.00 |
13:51 |
2338.72 |
673.63 |
0.00 |
13:50 |
2338.72 |
668.60 |
0.00 |
13:49 |
2338.72 |
668.60 |
0.00 |
13:48 |
2338.72 |
668.60 |
0.00 |
13:47 |
2338.72 |
677.96 |
0.00 |
13:46 |
2338.72 |
683.79 |
0.00 |
13:45 |
2338.72 |
689.50 |
0.00 |
13:44 |
2338.72 |
689.50 |
0.00 |
13:43 |
2338.72 |
689.48 |
0.00 |
13:42 |
2338.72 |
698.16 |
0.00 |
13:41 |
2338.72 |
698.16 |
0.00 |
13:40 |
2338.72 |
698.16 |
0.00 |
13:39 |
2338.72 |
709.70 |
0.00 |
13:38 |
2338.72 |
713.24 |
0.00 |
13:37 |
2338.72 |
710.94 |
0.00 |
13:36 |
2338.72 |
710.48 |
0.00 |
13:35 |
2338.72 |
693.21 |
0.00 |
13:34 |
2338.72 |
666.01 |
0.00 |
13:33 |
2338.72 |
666.01 |
0.00 |
13:32 |
2377.77 |
642.92 |
0.00 |
13:31 |
2377.77 |
642.92 |
0.00 |
13:30 |
2377.77 |
647.95 |
0.00 |
13:29 |
2377.77 |
656.51 |
0.00 |
13:28 |
2377.77 |
656.51 |
0.00 |
13:27 |
2377.77 |
662.22 |
0.00 |
13:26 |
2377.77 |
662.22 |
0.00 |
13:25 |
2377.77 |
673.30 |
0.00 |
13:24 |
2377.77 |
685.42 |
0.00 |
13:23 |
2377.77 |
677.75 |
0.00 |
13:22 |
2377.77 |
656.84 |
0.00 |
13:21 |
2358.90 |
656.84 |
0.00 |
13:20 |
2358.90 |
656.84 |
0.00 |
13:19 |
2358.90 |
656.84 |
0.00 |
13:18 |
2358.90 |
699.13 |
0.00 |
13:17 |
2358.90 |
737.90 |
0.00 |
13:16 |
2275.16 |
737.90 |
0.00 |
13:15 |
2275.16 |
740.65 |
0.00 |
13:14 |
2275.16 |
762.36 |
0.00 |
13:13 |
2275.16 |
757.11 |
0.00 |
13:12 |
2275.16 |
745.79 |
0.00 |
13:11 |
2275.16 |
745.10 |
0.00 |
13:10 |
2310.70 |
745.10 |
0.00 |
13:09 |
2310.70 |
775.19 |
0.00 |
13:08 |
2310.70 |
763.29 |
0.00 |
13:07 |
2359.62 |
803.19 |
0.00 |
13:06 |
2398.44 |
795.27 |
0.00 |
13:05 |
2322.08 |
714.04 |
0.00 |
13:04 |
2264.93 |
695.05 |
0.00 |
13:03 |
2176.45 |
695.05 |
0.00 |
13:02 |
2176.45 |
687.76 |
0.00 |
13:01 |
2176.45 |
687.76 |
0.00 |
11:30 |
2176.45 |
692.97 |
0.00 |
11:29 |
2176.45 |
692.97 |
0.00 |
11:28 |
2176.45 |
683.73 |
0.00 |
11:27 |
2176.45 |
692.96 |
0.00 |
11:26 |
2176.45 |
692.96 |
0.00 |
11:25 |
2176.45 |
692.96 |
0.00 |
11:24 |
2176.45 |
681.55 |
0.00 |
11:23 |
2219.35 |
653.00 |
0.00 |
11:22 |
2057.62 |
638.30 |
0.00 |
11:21 |
2057.62 |
627.71 |
0.00 |
11:20 |
2057.62 |
650.47 |
0.00 |
11:19 |
2057.62 |
656.16 |
0.00 |
11:18 |
2057.62 |
656.16 |
0.00 |
11:17 |
2007.05 |
637.25 |
0.00 |
11:16 |
2007.05 |
642.71 |
0.00 |
11:15 |
2007.05 |
642.71 |
0.00 |
11:14 |
2007.05 |
580.92 |
0.00 |
11:13 |
2007.05 |
575.23 |
0.00 |
11:12 |
2007.05 |
575.23 |
0.00 |
11:11 |
2007.05 |
575.23 |
0.00 |
11:10 |
2007.05 |
565.10 |
0.00 |
11:09 |
2007.05 |
598.43 |
0.00 |
11:08 |
1973.79 |
638.60 |
0.00 |
11:07 |
1973.79 |
644.29 |
0.00 |
11:06 |
1973.79 |
651.23 |
0.00 |
11:05 |
1826.76 |
614.24 |
0.00 |
11:04 |
1826.76 |
614.24 |
0.00 |
11:03 |
1826.76 |
613.33 |
0.00 |
11:02 |
1826.76 |
559.66 |
0.00 |
11:01 |
1826.76 |
559.66 |
0.00 |
11:00 |
1826.76 |
574.46 |
0.00 |
10:59 |
1826.76 |
631.24 |
0.00 |
10:58 |
1860.90 |
636.36 |
0.00 |
10:57 |
1860.90 |
666.75 |
0.00 |
10:56 |
1814.28 |
685.31 |
0.00 |
10:55 |
1814.28 |
700.90 |
0.00 |
10:54 |
2010.13 |
774.46 |
0.00 |
10:53 |
2010.13 |
774.46 |
0.00 |
10:52 |
2010.13 |
774.46 |
0.00 |
10:51 |
2010.13 |
779.48 |
0.00 |
10:50 |
2010.13 |
774.46 |
0.00 |
10:49 |
2010.13 |
794.08 |
0.00 |
10:48 |
2010.13 |
784.26 |
0.00 |
10:47 |
2045.07 |
779.23 |
0.00 |
10:46 |
2045.07 |
763.23 |
0.00 |
10:45 |
2045.07 |
757.52 |
0.00 |
10:44 |
2045.07 |
768.48 |
0.00 |
10:43 |
2115.13 |
744.73 |
0.00 |
10:42 |
2115.13 |
782.94 |
0.00 |
10:41 |
2051.18 |
782.94 |
0.00 |
10:40 |
2051.18 |
790.12 |
0.00 |
10:39 |
2051.18 |
815.80 |
0.00 |
10:38 |
2051.18 |
815.80 |
0.00 |
10:37 |
2051.18 |
815.80 |
0.00 |
10:36 |
2051.18 |
815.80 |
0.00 |
10:35 |
2101.16 |
830.98 |
0.00 |
10:34 |
2050.68 |
830.98 |
0.00 |
10:33 |
2050.68 |
830.98 |
0.00 |
10:32 |
2050.68 |
876.54 |
0.00 |
10:31 |
2050.68 |
856.65 |
0.00 |
10:30 |
2050.68 |
829.36 |
0.00 |
10:29 |
2050.68 |
844.07 |
0.00 |
10:28 |
2050.68 |
837.79 |
0.00 |
10:27 |
2050.68 |
892.83 |
0.00 |
10:26 |
2050.68 |
897.97 |
0.00 |
10:25 |
2050.68 |
917.84 |
0.00 |
10:24 |
2050.68 |
935.32 |
0.00 |
10:23 |
2050.68 |
941.04 |
0.00 |
10:22 |
2050.68 |
880.50 |
0.00 |
10:21 |
2050.68 |
880.50 |
0.00 |
10:20 |
2050.68 |
891.13 |
0.00 |
10:19 |
2127.55 |
864.95 |
0.00 |
10:18 |
2127.55 |
881.29 |
0.00 |
10:17 |
2241.85 |
875.69 |
0.00 |
10:16 |
2241.85 |
852.57 |
0.00 |
10:15 |
2287.61 |
844.32 |
0.00 |
10:14 |
2344.81 |
842.84 |
0.00 |
10:13 |
2344.81 |
836.07 |
0.00 |
10:12 |
2344.81 |
860.35 |
0.00 |
10:11 |
2344.81 |
873.39 |
0.00 |
10:10 |
2344.81 |
873.39 |
0.00 |
10:09 |
2344.81 |
886.45 |
0.00 |
10:08 |
2344.81 |
881.30 |
0.00 |
10:07 |
2344.81 |
881.30 |
0.00 |
10:06 |
2422.97 |
917.70 |
0.00 |
10:05 |
2422.97 |
913.80 |
0.00 |
10:04 |
2422.97 |
947.02 |
0.00 |
10:03 |
2422.97 |
974.84 |
0.00 |
10:02 |
2467.02 |
974.83 |
0.00 |
10:01 |
2467.02 |
961.37 |
0.00 |
10:00 |
2524.37 |
993.14 |
0.00 |
09:59 |
2524.37 |
1005.88 |
0.00 |
09:58 |
2524.37 |
986.34 |
0.00 |
09:57 |
2524.37 |
997.82 |
0.00 |
09:56 |
2524.37 |
1002.39 |
0.00 |
09:55 |
2473.82 |
1004.33 |
0.00 |
09:54 |
2487.99 |
1005.51 |
0.00 |
09:53 |
2215.41 |
1087.25 |
0.00 |
09:52 |
2215.41 |
1133.43 |
0.00 |
09:51 |
2208.47 |
1169.64 |
0.00 |
09:50 |
1367.63 |
822.40 |
0.00 |
09:49 |
1331.16 |
814.87 |
0.00 |
09:48 |
1218.54 |
705.87 |
0.00 |
09:47 |
1146.85 |
686.48 |
0.00 |
09:46 |
936.56 |
601.91 |
0.00 |
09:45 |
902.93 |
528.48 |
0.00 |
09:44 |
800.79 |
506.18 |
0.00 |
09:43 |
800.79 |
495.99 |
0.00 |
09:42 |
433.54 |
281.91 |
0.00 |
09:41 |
466.51 |
382.85 |
0.00 |
09:40 |
502.34 |
376.70 |
0.00 |
09:39 |
460.81 |
195.23 |
0.00 |
09:38 |
347.53 |
135.05 |
0.00 |
09:37 |
230.73 |
90.59 |
0.00 |
09:36 |
87.05 |
-26.16 |
0.00 |
09:35 |
87.05 |
-5.50 |
0.00 |
09:34 |
48.62 |
-17.47 |
0.00 |
09:33 |
48.62 |
22.69 |
0.00 |
09:32 |
48.62 |
26.63 |
0.00 |
09:31 |
0.00 |
16.14 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:5288.22万元 |
成交额占比:17.48% |
中单资金:1957.03万元 |
成交额占比:6.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250611 |
11.47 |
1.68% |
8339.65 |
2666.38 |
5288.22 |
17.48% |
1957.03 |
6.47% |
1094.40 |
3.62% |
20250610 |
11.28 |
-1.40% |
-5356.10 |
370.74 |
-2574.61 |
-12.87% |
-2291.74 |
-11.45% |
-489.75 |
-2.45% |
20250609 |
11.44 |
0.70% |
2112.49 |
3200.38 |
520.52 |
3.11% |
545.20 |
3.26% |
1046.77 |
6.26% |
20250606 |
11.36 |
-0.96% |
-2547.83 |
-1552.01 |
-1228.91 |
-9.08% |
-330.84 |
-2.44% |
-988.08 |
-7.30% |
20250605 |
11.47 |
0.53% |
-890.92 |
1523.83 |
661.16 |
3.78% |
-677.43 |
-3.87% |
-874.65 |
-5.00% |
20250604 |
11.41 |
2.42% |
4208.52 |
-265.63 |
2992.58 |
12.05% |
1265.95 |
5.10% |
-50.01 |
-0.20% |
20250603 |
11.14 |
-0.36% |
-1330.15 |
-2720.14 |
255.03 |
1.71% |
-789.35 |
-5.31% |
-795.83 |
-5.35% |
20250530 |
11.18 |
-3.29% |
-9208.83 |
-2554.03 |
-4231.87 |
-12.58% |
-3687.35 |
-10.96% |
-1289.61 |
-3.83% |
20250529 |
11.56 |
4.05% |
8019.22 |
-1434.88 |
1846.93 |
3.41% |
2351.16 |
4.34% |
3821.13 |
7.05% |
20250528 |
11.11 |
-0.45% |
-3319.31 |
-2549.35 |
-1128.30 |
-5.00% |
-1581.53 |
-7.01% |
-609.48 |
-2.70% |
20250527 |
11.66 |
1.13% |
1122.17 |
-2606.81 |
538.07 |
2.66% |
1274.23 |
6.30% |
-690.13 |
-3.41% |
20250526 |
11.53 |
0.09% |
-1169.34 |
-1030.00 |
421.14 |
2.66% |
-1113.21 |
-7.04% |
-477.27 |
-3.02% |
20250523 |
11.52 |
-3.60% |
-9921.09 |
-1767.89 |
-3112.72 |
-9.64% |
-3338.06 |
-10.34% |
-3470.31 |
-10.75% |
20250522 |
11.95 |
1.96% |
1682.73 |
110.80 |
732.46 |
1.65% |
3311.73 |
7.45% |
-2361.46 |
-5.31% |
20250521 |
11.72 |
-1.68% |
-4613.91 |
-3009.73 |
-1185.76 |
-6.95% |
-2494.84 |
-14.63% |
-933.31 |
-5.47% |
20250520 |
11.92 |
2.32% |
4625.90 |
-1062.71 |
2114.88 |
8.35% |
1611.86 |
6.36% |
899.16 |
3.55% |
20250519 |
11.65 |
1.75% |
1875.20 |
-4451.85 |
-316.75 |
-1.92% |
1437.82 |
8.71% |
754.13 |
4.57% |
20250516 |
11.45 |
-0.78% |
-3552.34 |
-2626.84 |
-1234.03 |
-7.31% |
-2520.29 |
-14.94% |
201.98 |
1.20% |
20250515 |
11.54 |
-3.67% |
-8378.15 |
-3775.80 |
-2388.07 |
-10.27% |
-3143.04 |
-13.51% |
-2847.04 |
-12.24% |
20250514 |
11.98 |
0.59% |
-111.44 |
269.44 |
761.26 |
5.08% |
-501.58 |
-3.35% |
-371.12 |
-2.48% |
20250513 |
11.91 |
-0.67% |
-3055.30 |
-1401.07 |
-1274.26 |
-8.29% |
-883.14 |
-5.75% |
-897.90 |
-5.84% |
20250512 |
11.99 |
1.70% |
3090.09 |
363.37 |
1508.26 |
10.50% |
235.91 |
1.64% |
1345.92 |
9.37% |
20250509 |
11.79 |
-2.40% |
-5793.39 |
-713.91 |
-2382.99 |
-14.58% |
-1719.76 |
-10.52% |
-1690.64 |
-10.34% |
20250508 |
12.08 |
1.34% |
4144.48 |
1697.43 |
1657.17 |
8.78% |
429.75 |
2.28% |
2057.56 |
10.90% |
20250507 |
11.92 |
0.34% |
-834.56 |
-1518.09 |
-909.25 |
-5.14% |
-282.94 |
-1.60% |
357.63 |
2.02% |
20250506 |
11.88 |
2.24% |
3373.68 |
-3494.76 |
490.18 |
3.05% |
1228.90 |
7.64% |
1654.60 |
10.29% |
20250430 |
11.62 |
1.31% |
835.24 |
-6757.64 |
430.98 |
4.25% |
413.18 |
4.07% |
-8.92 |
-0.09% |
20250429 |
11.47 |
0.44% |
-48.71 |
-7687.41 |
28.35 |
0.29% |
-426.78 |
-4.42% |
349.72 |
3.62% |
20250428 |
11.42 |
-0.87% |
-2449.29 |
-8306.30 |
-1558.35 |
-11.04% |
-910.91 |
-6.45% |
19.97 |
0.14% |
20250425 |
11.52 |
-0.60% |
-2131.93 |
-4897.56 |
-2885.92 |
-19.84% |
-466.54 |
-3.21% |
1220.53 |
8.39% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|