| 002416爱施德 今日实时资金流向 |
| 15:00 |
-97.94 |
-1322.46 |
0.00 |
| 14:59 |
-21.83 |
-1285.68 |
0.00 |
| 14:58 |
-21.83 |
-1285.68 |
0.00 |
| 14:57 |
54.02 |
-1285.68 |
0.00 |
| 14:56 |
164.48 |
-1291.58 |
0.00 |
| 14:55 |
195.34 |
-1267.70 |
0.00 |
| 14:54 |
91.62 |
-1317.43 |
0.00 |
| 14:53 |
91.62 |
-1308.72 |
0.00 |
| 14:52 |
-160.21 |
-1311.80 |
0.00 |
| 14:51 |
-160.21 |
-1299.07 |
0.00 |
| 14:50 |
-160.21 |
-1305.96 |
0.00 |
| 14:49 |
-196.10 |
-1322.04 |
0.00 |
| 14:48 |
-196.10 |
-1223.39 |
0.00 |
| 14:47 |
-196.10 |
-1211.92 |
0.00 |
| 14:46 |
-196.10 |
-1224.29 |
0.00 |
| 14:45 |
-196.10 |
-1242.82 |
0.00 |
| 14:44 |
-243.66 |
-1284.01 |
0.00 |
| 14:43 |
-243.66 |
-1262.73 |
0.00 |
| 14:42 |
-243.66 |
-1268.99 |
0.00 |
| 14:41 |
-243.66 |
-1233.96 |
0.00 |
| 14:40 |
-243.66 |
-1227.49 |
0.00 |
| 14:39 |
-243.66 |
-1205.22 |
0.00 |
| 14:38 |
-243.66 |
-1154.85 |
0.00 |
| 14:37 |
-243.66 |
-1125.19 |
0.00 |
| 14:36 |
-243.66 |
-1085.57 |
0.00 |
| 14:35 |
-243.66 |
-1085.57 |
0.00 |
| 14:34 |
-243.66 |
-1025.78 |
0.00 |
| 14:33 |
-274.16 |
-998.24 |
0.00 |
| 14:32 |
-274.16 |
-1014.06 |
0.00 |
| 14:31 |
-232.30 |
-971.30 |
0.00 |
| 14:30 |
-232.30 |
-984.71 |
0.00 |
| 14:29 |
-232.30 |
-967.12 |
0.00 |
| 14:28 |
-232.30 |
-958.54 |
0.00 |
| 14:27 |
-232.30 |
-955.34 |
0.00 |
| 14:26 |
-191.85 |
-973.23 |
0.00 |
| 14:25 |
-191.85 |
-973.23 |
0.00 |
| 14:24 |
-191.85 |
-982.57 |
0.00 |
| 14:23 |
-191.85 |
-946.56 |
0.00 |
| 14:22 |
-191.85 |
-921.02 |
0.00 |
| 14:21 |
-191.85 |
-930.73 |
0.00 |
| 14:20 |
-191.85 |
-922.68 |
0.00 |
| 14:19 |
-191.85 |
-934.83 |
0.00 |
| 14:18 |
-191.85 |
-1001.96 |
0.00 |
| 14:17 |
-447.64 |
-1048.85 |
0.00 |
| 14:16 |
-478.12 |
-1061.10 |
0.00 |
| 14:15 |
-478.12 |
-1082.48 |
0.00 |
| 14:14 |
-478.12 |
-1045.21 |
0.00 |
| 14:13 |
-478.12 |
-1045.21 |
0.00 |
| 14:12 |
-478.12 |
-1053.23 |
0.00 |
| 14:11 |
-478.12 |
-1037.97 |
0.00 |
| 14:10 |
-478.12 |
-1023.23 |
0.00 |
| 14:09 |
-478.12 |
-1027.69 |
0.00 |
| 14:08 |
-478.12 |
-1025.79 |
0.00 |
| 14:07 |
-510.64 |
-1026.30 |
0.00 |
| 14:06 |
-510.64 |
-1025.67 |
0.00 |
| 14:05 |
-510.64 |
-1036.95 |
0.00 |
| 14:04 |
-510.64 |
-971.42 |
0.00 |
| 14:03 |
-510.64 |
-963.94 |
0.00 |
| 14:02 |
-683.22 |
-958.87 |
0.00 |
| 14:01 |
-683.22 |
-963.94 |
0.00 |
| 14:00 |
-683.22 |
-985.11 |
0.00 |
| 13:59 |
-637.83 |
-1035.84 |
0.00 |
| 13:58 |
-637.83 |
-1032.55 |
0.00 |
| 13:57 |
-691.97 |
-1096.46 |
0.00 |
| 13:56 |
-691.97 |
-1112.31 |
0.00 |
| 13:55 |
-609.61 |
-1052.76 |
0.00 |
| 13:54 |
-565.27 |
-1069.63 |
0.00 |
| 13:53 |
-565.27 |
-1064.44 |
0.00 |
| 13:52 |
-565.27 |
-1025.17 |
0.00 |
| 13:51 |
-643.60 |
-1083.22 |
0.00 |
| 13:50 |
-489.41 |
-1048.95 |
0.00 |
| 13:49 |
-582.45 |
-996.14 |
0.00 |
| 13:48 |
-539.76 |
-1014.53 |
0.00 |
| 13:47 |
-695.97 |
-967.79 |
0.00 |
| 13:46 |
-695.97 |
-984.40 |
0.00 |
| 13:45 |
-661.48 |
-1027.13 |
0.00 |
| 13:44 |
-661.48 |
-1022.61 |
0.00 |
| 13:43 |
-682.28 |
-948.47 |
0.00 |
| 13:42 |
-621.88 |
-897.61 |
0.00 |
| 13:41 |
-716.84 |
-714.29 |
0.00 |
| 13:40 |
-676.20 |
-620.78 |
0.00 |
| 13:39 |
-676.20 |
-608.06 |
0.00 |
| 13:38 |
-712.23 |
-556.26 |
0.00 |
| 13:37 |
-712.23 |
-556.26 |
0.00 |
| 13:36 |
-678.82 |
-462.07 |
0.00 |
| 13:35 |
-678.82 |
-471.51 |
0.00 |
| 13:34 |
-722.90 |
-460.27 |
0.00 |
| 13:33 |
-722.90 |
-497.49 |
0.00 |
| 13:32 |
-722.90 |
-487.42 |
0.00 |
| 13:31 |
-722.90 |
-370.46 |
0.00 |
| 13:30 |
-722.90 |
-384.52 |
0.00 |
| 13:29 |
-722.90 |
-385.93 |
0.00 |
| 13:28 |
-722.90 |
-377.90 |
0.00 |
| 13:27 |
-722.90 |
-377.90 |
0.00 |
| 13:26 |
-722.90 |
-377.01 |
0.00 |
| 13:25 |
-722.90 |
-382.89 |
0.00 |
| 13:24 |
-722.90 |
-375.22 |
0.00 |
| 13:23 |
-722.90 |
-375.22 |
0.00 |
| 13:22 |
-722.90 |
-361.92 |
0.00 |
| 13:21 |
-722.90 |
-353.35 |
0.00 |
| 13:20 |
-866.25 |
-353.36 |
0.00 |
| 13:19 |
-1016.73 |
-311.42 |
0.00 |
| 13:18 |
-1016.73 |
-319.34 |
0.00 |
| 13:17 |
-1016.73 |
-319.34 |
0.00 |
| 13:16 |
-1016.73 |
-319.34 |
0.00 |
| 13:15 |
-1016.73 |
-324.96 |
0.00 |
| 13:14 |
-1016.73 |
-324.96 |
0.00 |
| 13:13 |
-1016.73 |
-297.79 |
0.00 |
| 13:12 |
-977.40 |
-297.79 |
0.00 |
| 13:11 |
-940.50 |
-316.94 |
0.00 |
| 13:10 |
-940.50 |
-266.88 |
0.00 |
| 13:09 |
-940.50 |
-272.25 |
0.00 |
| 13:08 |
-940.50 |
-288.20 |
0.00 |
| 13:07 |
-891.11 |
-290.37 |
0.00 |
| 13:06 |
-939.14 |
-293.59 |
0.00 |
| 13:05 |
-806.40 |
-320.55 |
0.00 |
| 13:04 |
-806.40 |
-268.77 |
0.00 |
| 13:03 |
-806.40 |
-256.12 |
0.00 |
| 13:02 |
-806.40 |
-241.04 |
0.00 |
| 13:01 |
-806.40 |
-282.38 |
0.00 |
| 11:30 |
-661.98 |
-258.09 |
0.00 |
| 11:29 |
-661.98 |
-288.60 |
0.00 |
| 11:28 |
-661.98 |
-347.04 |
0.00 |
| 11:27 |
-661.98 |
-341.03 |
0.00 |
| 11:26 |
-661.98 |
-354.61 |
0.00 |
| 11:25 |
-661.98 |
-318.77 |
0.00 |
| 11:24 |
-661.98 |
-321.98 |
0.00 |
| 11:23 |
-661.98 |
-312.62 |
0.00 |
| 11:22 |
-661.98 |
-338.14 |
0.00 |
| 11:21 |
-661.98 |
-360.84 |
0.00 |
| 11:20 |
-708.87 |
-370.18 |
0.00 |
| 11:19 |
-708.87 |
-403.71 |
0.00 |
| 11:18 |
-708.87 |
-378.42 |
0.00 |
| 11:17 |
-708.87 |
-415.75 |
0.00 |
| 11:16 |
-708.87 |
-400.41 |
0.00 |
| 11:15 |
-708.87 |
-420.37 |
0.00 |
| 11:14 |
-708.87 |
-414.75 |
0.00 |
| 11:13 |
-708.87 |
-377.90 |
0.00 |
| 11:12 |
-708.87 |
-418.11 |
0.00 |
| 11:11 |
-708.87 |
-493.87 |
0.00 |
| 11:10 |
-708.87 |
-495.54 |
0.00 |
| 11:09 |
-708.87 |
-537.70 |
0.00 |
| 11:08 |
-708.87 |
-528.14 |
0.00 |
| 11:07 |
-642.49 |
-536.17 |
0.00 |
| 11:06 |
-576.05 |
-514.48 |
0.00 |
| 11:05 |
-576.05 |
-502.86 |
0.00 |
| 11:04 |
-576.05 |
-483.71 |
0.00 |
| 11:03 |
-576.05 |
-445.64 |
0.00 |
| 11:02 |
-576.05 |
-446.41 |
0.00 |
| 11:01 |
-581.97 |
-435.18 |
0.00 |
| 11:00 |
-581.97 |
-473.68 |
0.00 |
| 10:59 |
-581.97 |
-481.11 |
0.00 |
| 10:58 |
-581.97 |
-485.58 |
0.00 |
| 10:57 |
-620.31 |
-506.15 |
0.00 |
| 10:56 |
-620.31 |
-528.25 |
0.00 |
| 10:55 |
-676.79 |
-577.85 |
0.00 |
| 10:54 |
-676.79 |
-577.85 |
0.00 |
| 10:53 |
-676.79 |
-569.32 |
0.00 |
| 10:52 |
-676.79 |
-574.67 |
0.00 |
| 10:51 |
-676.79 |
-570.98 |
0.00 |
| 10:50 |
-676.79 |
-582.48 |
0.00 |
| 10:49 |
-676.79 |
-558.52 |
0.00 |
| 10:48 |
-676.79 |
-562.51 |
0.00 |
| 10:47 |
-681.86 |
-592.84 |
0.00 |
| 10:46 |
-681.86 |
-657.13 |
0.00 |
| 10:45 |
-681.86 |
-620.27 |
0.00 |
| 10:44 |
-681.86 |
-644.15 |
0.00 |
| 10:43 |
-681.86 |
-647.47 |
0.00 |
| 10:42 |
-681.86 |
-611.57 |
0.00 |
| 10:41 |
-545.88 |
-581.74 |
0.00 |
| 10:40 |
-545.88 |
-547.83 |
0.00 |
| 10:39 |
-545.88 |
-537.28 |
0.00 |
| 10:38 |
-514.49 |
-549.24 |
0.00 |
| 10:37 |
-459.20 |
-532.33 |
0.00 |
| 10:36 |
-459.20 |
-504.73 |
0.00 |
| 10:35 |
-459.20 |
-516.82 |
0.00 |
| 10:34 |
-459.20 |
-510.84 |
0.00 |
| 10:33 |
-459.20 |
-502.08 |
0.00 |
| 10:32 |
-459.20 |
-502.08 |
0.00 |
| 10:31 |
-459.20 |
-489.60 |
0.00 |
| 10:30 |
-459.20 |
-487.95 |
0.00 |
| 10:29 |
-459.20 |
-467.22 |
0.00 |
| 10:28 |
-459.20 |
-454.63 |
0.00 |
| 10:27 |
-459.20 |
-411.00 |
0.00 |
| 10:26 |
-459.20 |
-425.90 |
0.00 |
| 10:25 |
-459.20 |
-424.75 |
0.00 |
| 10:24 |
-459.20 |
-439.86 |
0.00 |
| 10:23 |
-137.35 |
-443.81 |
0.00 |
| 10:22 |
-88.76 |
-394.64 |
0.00 |
| 10:21 |
-88.76 |
-367.38 |
0.00 |
| 10:20 |
-88.76 |
-352.13 |
0.00 |
| 10:19 |
-88.76 |
-319.02 |
0.00 |
| 10:18 |
-88.76 |
-287.29 |
0.00 |
| 10:17 |
-88.76 |
-277.87 |
0.00 |
| 10:16 |
-88.76 |
-269.60 |
0.00 |
| 10:15 |
-88.76 |
-201.30 |
0.00 |
| 10:14 |
-88.76 |
-165.26 |
0.00 |
| 10:13 |
-50.00 |
-184.94 |
0.00 |
| 10:12 |
-0.00 |
-147.33 |
0.00 |
| 10:11 |
47.16 |
-177.40 |
0.00 |
| 10:10 |
47.16 |
-173.58 |
0.00 |
| 10:09 |
9.33 |
-126.59 |
0.00 |
| 10:08 |
9.33 |
-144.62 |
0.00 |
| 10:07 |
-37.73 |
-142.78 |
0.00 |
| 10:06 |
-6.59 |
-122.06 |
0.00 |
| 10:05 |
136.68 |
-67.30 |
0.00 |
| 10:04 |
160.82 |
-24.63 |
0.00 |
| 10:03 |
251.08 |
15.71 |
0.00 |
| 10:02 |
251.08 |
46.27 |
0.00 |
| 10:01 |
291.21 |
10.45 |
0.00 |
| 10:00 |
291.21 |
-7.94 |
0.00 |
| 09:59 |
291.21 |
51.32 |
0.00 |
| 09:58 |
330.19 |
70.17 |
0.00 |
| 09:57 |
378.68 |
44.24 |
0.00 |
| 09:56 |
378.68 |
95.30 |
0.00 |
| 09:55 |
378.68 |
93.37 |
0.00 |
| 09:54 |
378.68 |
151.84 |
0.00 |
| 09:53 |
378.68 |
183.58 |
0.00 |
| 09:52 |
328.15 |
217.96 |
0.00 |
| 09:51 |
328.15 |
263.01 |
0.00 |
| 09:50 |
445.27 |
293.84 |
0.00 |
| 09:49 |
387.32 |
128.91 |
0.00 |
| 09:48 |
387.32 |
-6.07 |
0.00 |
| 09:47 |
-18.48 |
-85.92 |
0.00 |
| 09:46 |
-18.48 |
-161.31 |
0.00 |
| 09:45 |
-18.48 |
-249.17 |
0.00 |
| 09:44 |
-52.50 |
-293.28 |
0.00 |
| 09:43 |
-20.45 |
-362.46 |
0.00 |
| 09:42 |
-171.54 |
-454.59 |
0.00 |
| 09:41 |
-309.23 |
-437.31 |
0.00 |
| 09:40 |
-340.25 |
-421.16 |
0.00 |
| 09:39 |
-371.68 |
-471.51 |
0.00 |
| 09:38 |
-377.19 |
-441.58 |
0.00 |
| 09:37 |
-380.50 |
-391.23 |
0.00 |
| 09:36 |
-203.31 |
-383.17 |
0.00 |
| 09:35 |
-215.07 |
-398.97 |
0.00 |
| 09:34 |
-181.38 |
-302.12 |
0.00 |
| 09:33 |
-181.38 |
-235.13 |
0.00 |
| 09:32 |
-179.59 |
-150.11 |
0.00 |
| 09:31 |
-87.48 |
-103.37 |
0.00 |
| 09:30 |
0.00 |
-98.98 |
0.00 |
|
| 大单资金：-97.94万元 |
成交额占比：-0.25% |
| 中单资金：-1322.46万元 |
成交额占比：-3.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.77 |
0.79% |
-1625.25 |
-8401.46 |
-97.94 |
-0.25% |
-1322.46 |
-3.38% |
-204.85 |
-0.52% |
| 20250127 |
12.67 |
-2.61% |
-9126.85 |
-9439.26 |
-4012.75 |
-10.94% |
-2719.69 |
-7.42% |
-2394.41 |
-6.53% |
| 20250124 |
13.01 |
1.64% |
4518.10 |
-7750.94 |
2352.04 |
5.45% |
153.39 |
0.36% |
2012.67 |
4.67% |
| 20250123 |
12.80 |
-1.08% |
-5517.70 |
-9343.65 |
-3401.75 |
-6.02% |
-2700.23 |
-4.78% |
584.28 |
1.03% |
| 20250122 |
12.94 |
-2.71% |
-8972.82 |
-2445.62 |
-3241.06 |
-6.16% |
-5150.98 |
-9.80% |
-580.78 |
-1.10% |
| 20250121 |
13.30 |
-0.52% |
-4818.00 |
-4652.71 |
-1135.74 |
-2.15% |
-3325.01 |
-6.29% |
-357.25 |
-0.68% |
| 20250120 |
13.37 |
-0.30% |
-3727.19 |
3143.46 |
-2324.43 |
-3.83% |
-1488.62 |
-2.45% |
85.86 |
0.14% |
| 20250117 |
13.41 |
0.30% |
-2366.43 |
4929.41 |
759.33 |
0.93% |
-1451.34 |
-1.77% |
-1674.42 |
-2.05% |
| 20250116 |
13.37 |
2.45% |
3225.52 |
-5643.41 |
3496.28 |
3.11% |
1544.89 |
1.37% |
-1815.65 |
-1.62% |
| 20250115 |
13.05 |
-0.46% |
-7510.12 |
-13635.16 |
-5448.15 |
-6.71% |
-2401.45 |
-2.96% |
339.48 |
0.42% |
| 20250114 |
13.11 |
5.81% |
11919.34 |
-20611.81 |
6660.43 |
7.76% |
2771.01 |
3.23% |
2487.90 |
2.90% |
| 20250113 |
12.39 |
-1.27% |
16.91 |
-29595.32 |
-538.48 |
-0.94% |
430.93 |
0.76% |
124.46 |
0.22% |
| 20250110 |
12.55 |
-6.97% |
-16674.62 |
-31062.33 |
-9813.49 |
-8.81% |
-9152.16 |
-8.22% |
2291.03 |
2.06% |
| 20250109 |
13.49 |
-1.82% |
-11915.30 |
-27020.38 |
-4495.47 |
-4.17% |
-5115.06 |
-4.75% |
-2304.77 |
-2.14% |
| 20250108 |
13.74 |
-4.78% |
-26600.53 |
-20482.39 |
-12424.80 |
-7.64% |
-11792.00 |
-7.25% |
-2383.73 |
-1.47% |
| 20250107 |
14.43 |
1.83% |
-7687.98 |
-28085.40 |
-2323.08 |
-1.51% |
-4130.05 |
-2.68% |
-1234.85 |
-0.80% |
| 20250106 |
14.17 |
-7.93% |
-2317.99 |
-87363.76 |
-2005.49 |
-0.98% |
-2244.64 |
-1.10% |
1932.14 |
0.94% |
| 20250103 |
15.39 |
-10.00% |
-6876.25 |
-78447.65 |
-5771.54 |
-2.40% |
-3471.59 |
-1.44% |
2366.88 |
0.99% |
| 20250102 |
17.10 |
5.10% |
7534.88 |
-72225.35 |
2042.52 |
0.64% |
1706.64 |
0.53% |
3785.72 |
1.18% |
| 20241231 |
16.27 |
3.96% |
15008.18 |
-75581.40 |
-20027.81 |
-5.29% |
17377.14 |
4.59% |
17658.85 |
4.67% |
| 20241230 |
15.65 |
9.98% |
-105020.57 |
-56424.21 |
-61601.44 |
-35.74% |
-26612.25 |
-15.44% |
-16806.88 |
-9.75% |
| 20241227 |
14.23 |
2.97% |
4537.63 |
-8460.42 |
6910.62 |
10.20% |
-1258.60 |
-1.86% |
-1114.39 |
-1.65% |
| 20241226 |
13.82 |
1.69% |
1344.89 |
2345.75 |
450.76 |
1.08% |
-323.51 |
-0.78% |
1217.64 |
2.93% |
| 20241225 |
13.59 |
-3.62% |
-6141.36 |
-7439.49 |
-1313.53 |
-2.75% |
-4435.85 |
-9.28% |
-391.98 |
-0.82% |
| 20241224 |
14.10 |
1.37% |
-1881.67 |
-3345.50 |
-870.62 |
-1.78% |
-1401.13 |
-2.87% |
390.08 |
0.80% |
| 20241223 |
13.91 |
-4.99% |
-22975.46 |
-7362.76 |
-13637.65 |
-15.80% |
-6786.46 |
-7.86% |
-2551.35 |
-2.96% |
| 20241220 |
14.64 |
4.95% |
21011.72 |
-13670.86 |
17716.79 |
13.90% |
3022.82 |
2.37% |
272.11 |
0.21% |
| 20241219 |
13.95 |
-2.52% |
-12964.58 |
-50606.60 |
-9334.48 |
-9.89% |
-3023.18 |
-3.20% |
-606.92 |
-0.64% |
| 20241218 |
14.31 |
4.45% |
-1684.53 |
-62761.13 |
2780.46 |
1.76% |
-2668.24 |
-1.69% |
-1796.75 |
-1.14% |
| 20241217 |
13.70 |
-3.11% |
-10911.60 |
-35684.63 |
-4887.88 |
-5.84% |
-6045.06 |
-7.23% |
21.34 |
0.03% |
002416爱施德 大单资金流向：成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向：成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢？什么是爱施德[002416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱施德[002416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
