002402和而泰 今日实时资金流向 |
15:00 |
-43072.19 |
-34366.17 |
1827.12 |
14:59 |
-42469.11 |
-33915.30 |
2128.30 |
14:58 |
-42469.11 |
-33915.30 |
2128.30 |
14:57 |
-42469.11 |
-33892.06 |
2139.69 |
14:56 |
-42267.62 |
-33676.86 |
2303.08 |
14:55 |
-42070.30 |
-33407.05 |
2434.38 |
14:54 |
-41727.98 |
-33277.37 |
2586.13 |
14:53 |
-41624.10 |
-33143.99 |
2709.53 |
14:52 |
-41372.41 |
-32976.19 |
2871.73 |
14:51 |
-41103.29 |
-32820.94 |
3053.22 |
14:50 |
-44652.65 |
-32970.55 |
2868.19 |
14:49 |
-45532.92 |
-32895.07 |
2783.07 |
14:48 |
-44585.78 |
-32965.21 |
2646.30 |
14:47 |
-44583.73 |
-32913.01 |
2579.90 |
14:46 |
-44348.47 |
-33125.87 |
2435.85 |
14:45 |
-43942.39 |
-32815.63 |
2394.61 |
14:44 |
-43217.74 |
-32862.12 |
2408.49 |
14:43 |
-43182.53 |
-32946.13 |
2283.33 |
14:42 |
-43267.03 |
-33038.46 |
2221.32 |
14:41 |
-43098.27 |
-33014.78 |
2303.20 |
14:40 |
-42992.30 |
-32869.21 |
2320.49 |
14:39 |
-42458.18 |
-32817.22 |
2208.70 |
14:38 |
-42297.66 |
-32827.96 |
2151.26 |
14:37 |
-42461.88 |
-32841.28 |
2062.20 |
14:36 |
-42232.65 |
-33114.75 |
1886.73 |
14:35 |
-37299.96 |
-31284.06 |
2508.41 |
14:34 |
-36981.80 |
-31195.51 |
2573.01 |
14:33 |
-36948.34 |
-31131.36 |
2626.23 |
14:32 |
-36901.86 |
-31039.34 |
2706.40 |
14:31 |
-36699.44 |
-30924.30 |
2800.52 |
14:30 |
-36652.96 |
-30798.33 |
2875.29 |
14:29 |
-36376.63 |
-30541.30 |
2996.13 |
14:28 |
-37308.44 |
-30886.43 |
2743.96 |
14:27 |
-38820.11 |
-31386.57 |
2441.39 |
14:26 |
-38744.33 |
-31381.31 |
2322.98 |
14:25 |
-38356.09 |
-31580.22 |
2124.84 |
14:24 |
-39814.91 |
-31565.20 |
2078.15 |
14:23 |
-35393.50 |
-30958.20 |
2284.98 |
14:22 |
-36013.36 |
-31130.01 |
2138.75 |
14:21 |
-35807.67 |
-31060.67 |
2088.19 |
14:20 |
-35582.72 |
-30933.80 |
2074.75 |
14:19 |
-35312.91 |
-30998.23 |
2092.47 |
14:18 |
-35219.11 |
-31016.69 |
1856.62 |
14:17 |
-34642.13 |
-31048.17 |
1622.59 |
14:16 |
-37363.28 |
-30442.87 |
2021.37 |
14:15 |
-37733.16 |
-30477.35 |
1921.41 |
14:14 |
-37925.38 |
-30559.19 |
1575.94 |
14:13 |
-40345.74 |
-32067.50 |
589.89 |
14:12 |
-40633.07 |
-31995.71 |
590.40 |
14:11 |
-40633.07 |
-31945.46 |
561.67 |
14:10 |
-41142.65 |
-31846.15 |
498.07 |
14:09 |
-40615.69 |
-31754.33 |
518.21 |
14:08 |
-40760.22 |
-31825.69 |
535.00 |
14:07 |
-40809.91 |
-31455.59 |
587.10 |
14:06 |
-39957.31 |
-30758.51 |
788.45 |
14:05 |
-39873.58 |
-30556.91 |
863.99 |
14:04 |
-39659.85 |
-30531.92 |
844.17 |
14:03 |
-39530.64 |
-30271.04 |
762.72 |
14:02 |
-39577.13 |
-30164.12 |
734.88 |
14:01 |
-39599.18 |
-30254.62 |
694.13 |
14:00 |
-39776.82 |
-30201.28 |
644.19 |
13:59 |
-39629.69 |
-30148.43 |
628.25 |
13:58 |
-39426.87 |
-30042.66 |
587.20 |
13:57 |
-39477.29 |
-29942.32 |
616.08 |
13:56 |
-39307.75 |
-29783.41 |
675.83 |
13:55 |
-39029.17 |
-29623.37 |
742.10 |
13:54 |
-38985.03 |
-29712.47 |
683.00 |
13:53 |
-38878.17 |
-29721.09 |
611.86 |
13:52 |
-38901.64 |
-29977.42 |
487.80 |
13:51 |
-40036.72 |
-30118.43 |
342.73 |
13:50 |
-39449.71 |
-30074.36 |
334.37 |
13:49 |
-39821.68 |
-30018.70 |
231.22 |
13:48 |
-39282.22 |
-29855.23 |
140.29 |
13:47 |
-38204.01 |
-29874.67 |
-71.27 |
13:46 |
-37842.71 |
-30001.36 |
-266.39 |
13:45 |
-38115.50 |
-29752.44 |
-259.07 |
13:44 |
-37682.58 |
-29667.24 |
-517.89 |
13:43 |
-37826.67 |
-29565.99 |
-610.57 |
13:42 |
-37583.08 |
-30019.58 |
-894.36 |
13:41 |
-37384.90 |
-30000.56 |
-1291.94 |
13:40 |
-36846.12 |
-30273.25 |
-1923.81 |
13:39 |
-13699.49 |
-28487.90 |
-1355.10 |
13:38 |
-13365.53 |
-28277.82 |
-1201.49 |
13:37 |
-12889.34 |
-28004.98 |
-1051.37 |
13:36 |
-12717.60 |
-27947.81 |
-1011.64 |
13:35 |
-12660.66 |
-27917.83 |
-985.61 |
13:34 |
-12660.66 |
-27912.72 |
-952.85 |
13:33 |
-12660.66 |
-27912.72 |
-934.03 |
13:32 |
-12559.34 |
-27895.29 |
-891.04 |
13:31 |
-12484.50 |
-27879.02 |
-842.94 |
13:30 |
-12170.76 |
-27825.10 |
-813.66 |
13:29 |
-12170.76 |
-27716.80 |
-780.67 |
13:28 |
-12170.76 |
-27656.61 |
-746.05 |
13:27 |
-12170.76 |
-27508.57 |
-688.19 |
13:26 |
-12170.76 |
-27456.28 |
-628.24 |
13:25 |
-12120.10 |
-27399.81 |
-596.63 |
13:24 |
-12120.10 |
-27351.24 |
-552.00 |
13:23 |
-12120.10 |
-27327.30 |
-522.49 |
13:22 |
-12120.10 |
-27286.17 |
-497.16 |
13:21 |
-12120.10 |
-27228.53 |
-431.39 |
13:20 |
-12003.90 |
-27114.65 |
-359.81 |
13:19 |
-11969.04 |
-27027.97 |
-327.75 |
13:18 |
-10524.91 |
-26961.50 |
-261.52 |
13:17 |
-10524.91 |
-26915.02 |
-229.21 |
13:16 |
-10524.91 |
-26908.52 |
-188.78 |
13:15 |
-10478.43 |
-26878.30 |
-153.92 |
13:14 |
-10446.36 |
-26854.83 |
-110.24 |
13:13 |
-10446.36 |
-26854.83 |
-87.70 |
13:12 |
-10446.36 |
-26807.19 |
-45.87 |
13:11 |
-10446.36 |
-26762.80 |
3.63 |
13:10 |
-10446.36 |
-26737.94 |
57.08 |
13:09 |
-10446.36 |
-26622.90 |
119.89 |
13:08 |
-10446.36 |
-26548.06 |
199.60 |
13:07 |
-10331.78 |
-26494.61 |
257.93 |
13:06 |
-10289.95 |
-26467.19 |
307.89 |
13:05 |
-10255.56 |
-26452.78 |
360.41 |
13:04 |
-10195.60 |
-26439.07 |
426.87 |
13:03 |
-10124.95 |
-26390.03 |
491.24 |
13:02 |
-10039.19 |
-26260.58 |
600.23 |
13:01 |
-10039.19 |
-26189.01 |
685.06 |
11:30 |
-8635.50 |
-25317.74 |
1454.50 |
11:29 |
-8635.50 |
-25189.22 |
1543.39 |
11:28 |
-8425.64 |
-25103.47 |
1629.61 |
11:27 |
-8393.57 |
-25030.72 |
1716.29 |
11:26 |
-8325.71 |
-24818.54 |
1826.21 |
11:25 |
-8234.84 |
-24650.52 |
1924.74 |
11:24 |
-8181.85 |
-24551.05 |
2036.75 |
11:23 |
-8128.40 |
-24454.60 |
2186.64 |
11:22 |
-8032.42 |
-24304.94 |
2403.93 |
11:21 |
-7823.96 |
-24102.52 |
2585.88 |
11:20 |
-7603.41 |
-23814.81 |
2817.35 |
11:19 |
-7317.56 |
-23376.03 |
3172.44 |
11:18 |
-4858.53 |
-22023.24 |
4149.91 |
11:17 |
-27837.71 |
-22930.38 |
3976.20 |
11:16 |
-29141.92 |
-22928.67 |
3932.57 |
11:15 |
-28968.63 |
-22854.68 |
3954.61 |
11:14 |
-28955.54 |
-22709.04 |
4013.52 |
11:13 |
-28992.01 |
-22711.90 |
3934.84 |
11:12 |
-29244.28 |
-22756.75 |
3851.01 |
11:11 |
-33584.58 |
-23566.29 |
3249.05 |
11:10 |
-34673.94 |
-23736.74 |
3136.35 |
11:09 |
-34660.57 |
-23912.86 |
3105.60 |
11:08 |
-34761.10 |
-23896.33 |
3098.89 |
11:07 |
-34834.70 |
-23997.55 |
3059.95 |
11:06 |
-35152.07 |
-24016.64 |
3152.72 |
11:05 |
-35045.08 |
-24089.65 |
3138.39 |
11:04 |
-35199.93 |
-24020.32 |
3160.07 |
11:03 |
-35087.83 |
-24108.20 |
3150.02 |
11:02 |
-35180.86 |
-24220.98 |
3145.20 |
11:01 |
-35193.96 |
-24253.13 |
3152.65 |
11:00 |
-35080.58 |
-24120.25 |
3199.37 |
10:59 |
-34942.41 |
-23908.99 |
3227.54 |
10:58 |
-35178.10 |
-23883.08 |
3252.94 |
10:57 |
-35210.14 |
-23972.94 |
3224.70 |
10:56 |
-35174.33 |
-23956.43 |
3209.31 |
10:55 |
-35241.48 |
-23785.78 |
3121.22 |
10:54 |
-35824.36 |
-24042.13 |
2906.72 |
10:53 |
-35864.24 |
-24233.43 |
2894.03 |
10:52 |
-35864.24 |
-24431.23 |
2863.61 |
10:51 |
-35902.54 |
-24471.58 |
2874.57 |
10:50 |
-35796.38 |
-24489.08 |
2802.18 |
10:49 |
-35796.38 |
-24495.17 |
2786.66 |
10:48 |
-35630.23 |
-24449.20 |
2774.91 |
10:47 |
-35657.15 |
-24447.96 |
2768.82 |
10:46 |
-35686.82 |
-24607.60 |
2698.11 |
10:45 |
-35606.62 |
-24719.43 |
2622.03 |
10:44 |
-35462.27 |
-24680.82 |
2535.53 |
10:43 |
-35513.82 |
-24594.24 |
2473.10 |
10:42 |
-35239.73 |
-24636.85 |
2442.42 |
10:41 |
-35103.59 |
-24631.00 |
2416.09 |
10:40 |
-35381.96 |
-24709.69 |
2354.23 |
10:39 |
-35350.52 |
-24662.54 |
2326.02 |
10:38 |
-35105.65 |
-24609.02 |
2290.26 |
10:37 |
-35228.43 |
-24323.45 |
2331.10 |
10:36 |
-35017.79 |
-24394.51 |
2234.18 |
10:35 |
-35183.25 |
-24363.36 |
2269.86 |
10:34 |
-35111.54 |
-24492.38 |
2266.67 |
10:33 |
-35164.68 |
-24514.37 |
2226.68 |
10:32 |
-35196.43 |
-24510.53 |
2169.73 |
10:31 |
-35393.16 |
-24623.22 |
2151.87 |
10:30 |
-35542.15 |
-24655.35 |
2093.85 |
10:29 |
-35572.01 |
-24510.66 |
2088.62 |
10:28 |
-35424.89 |
-24656.96 |
1981.10 |
10:27 |
-35136.44 |
-24751.28 |
1960.61 |
10:26 |
-35136.44 |
-24795.04 |
1847.45 |
10:25 |
-35131.01 |
-24879.71 |
1776.15 |
10:24 |
-35355.68 |
-24973.59 |
1730.21 |
10:23 |
-35699.22 |
-24960.98 |
1747.21 |
10:22 |
-35859.34 |
-25239.18 |
1401.37 |
10:21 |
-35956.83 |
-25357.28 |
1222.26 |
10:20 |
-35860.62 |
-24840.17 |
1093.24 |
10:19 |
-35996.30 |
-25139.92 |
473.42 |
10:18 |
-34444.11 |
-24346.61 |
428.43 |
10:17 |
-34262.22 |
-24042.47 |
597.09 |
10:16 |
-31884.77 |
-23006.01 |
850.22 |
10:15 |
-30943.30 |
-22785.13 |
785.52 |
10:14 |
-30678.89 |
-22970.44 |
333.66 |
10:13 |
-29757.87 |
-22197.73 |
177.13 |
10:12 |
-29100.73 |
-21742.86 |
202.82 |
10:11 |
-29199.54 |
-21368.24 |
288.86 |
10:10 |
-29125.66 |
-21538.92 |
145.00 |
10:09 |
-28877.03 |
-20691.42 |
358.94 |
10:08 |
-28343.44 |
-20843.95 |
-273.41 |
10:07 |
-27185.99 |
-19730.20 |
-365.40 |
10:06 |
-25050.09 |
-19661.70 |
-741.42 |
10:05 |
-24809.56 |
-19476.79 |
-1010.81 |
10:04 |
-24492.23 |
-19298.95 |
-1253.63 |
10:03 |
-24219.87 |
-19251.75 |
-1359.36 |
10:02 |
-23720.22 |
-19216.60 |
-1719.21 |
10:01 |
-22974.03 |
-19590.68 |
-2305.47 |
10:00 |
-21054.88 |
-19326.94 |
-2468.36 |
09:59 |
-20960.94 |
-19038.45 |
-2548.10 |
09:58 |
-18910.41 |
-18537.90 |
-2746.95 |
09:57 |
-17144.79 |
-18241.32 |
-2619.16 |
09:56 |
-16339.81 |
-18055.62 |
-3026.95 |
09:55 |
-15362.90 |
-18652.63 |
-3858.61 |
09:54 |
-15371.10 |
-19533.74 |
-4927.96 |
09:53 |
-13951.37 |
-20146.57 |
-5744.69 |
09:52 |
-12508.62 |
-19768.97 |
-5969.16 |
09:51 |
2802.73 |
-14864.77 |
-3752.82 |
09:50 |
3627.75 |
-14591.24 |
-3516.49 |
09:49 |
3894.08 |
-14202.43 |
-3180.46 |
09:48 |
4928.95 |
-13319.08 |
-2434.17 |
09:47 |
5752.09 |
-10227.02 |
-627.52 |
09:46 |
13209.57 |
-6263.44 |
1000.15 |
09:45 |
13837.52 |
-5568.97 |
1621.55 |
09:44 |
17334.90 |
-2419.94 |
3887.57 |
09:43 |
2647.50 |
-5944.38 |
2422.87 |
09:42 |
42.66 |
-5641.24 |
1737.62 |
09:41 |
-1530.83 |
-5813.53 |
1545.47 |
09:40 |
-2594.40 |
-6169.98 |
1088.35 |
09:39 |
-1709.83 |
-5194.90 |
871.22 |
09:38 |
-390.17 |
-7296.93 |
-1100.98 |
09:37 |
205.67 |
-6368.75 |
-1393.60 |
09:36 |
-1186.94 |
-5590.44 |
-2114.31 |
09:35 |
-1635.40 |
-6690.57 |
-3466.17 |
09:34 |
-2156.81 |
-7131.82 |
-3853.37 |
09:33 |
-1681.47 |
-6919.07 |
-4767.19 |
09:32 |
-2161.40 |
-5951.74 |
-4165.41 |
09:31 |
-2449.32 |
-6938.67 |
-4812.64 |
09:30 |
723.76 |
-2654.40 |
-1939.32 |
|
大单资金:-43072.19万元 |
成交额占比:-4.79% |
中单资金:-34366.17万元 |
成交额占比:-3.82% |
小单资金:1827.12万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
23.24 |
9.99% |
-32498.74 |
-5009.80 |
-8635.50 |
-1.25% |
-25317.74 |
-3.65% |
1454.50 |
0.21% |
20241120 |
21.13 |
9.99% |
20943.41 |
-118926.03 |
42301.87 |
6.18% |
-10524.43 |
-1.54% |
-10834.03 |
-1.58% |
20241119 |
19.21 |
-9.98% |
13475.97 |
-170854.55 |
-16859.90 |
-2.57% |
2436.12 |
0.37% |
27899.75 |
4.26% |
20241118 |
21.34 |
10.00% |
-54696.72 |
-159338.68 |
-40110.42 |
-4.95% |
-20144.11 |
-2.48% |
5557.81 |
0.69% |
20241115 |
19.40 |
3.25% |
46246.73 |
-123829.42 |
18294.15 |
2.44% |
18373.40 |
2.45% |
9579.18 |
1.28% |
20241114 |
18.79 |
10.01% |
-70250.30 |
-140720.95 |
-122551.73 |
-16.35% |
17608.47 |
2.35% |
34692.96 |
4.63% |
20241113 |
17.08 |
9.98% |
-22048.82 |
-20098.48 |
-9626.65 |
-43.66% |
-7427.09 |
-33.68% |
-4995.08 |
-22.65% |
20241112 |
15.53 |
9.99% |
-12893.48 |
-13437.93 |
-5344.03 |
-41.45% |
-3261.22 |
-25.29% |
-4288.23 |
-33.26% |
20241111 |
14.12 |
9.97% |
-13189.07 |
-7459.00 |
-4601.16 |
-34.89% |
-4016.01 |
-30.45% |
-4571.90 |
-34.66% |
20241108 |
12.84 |
1.90% |
1495.21 |
3349.84 |
1402.62 |
2.63% |
-46.29 |
-0.09% |
138.88 |
0.26% |
20241107 |
12.60 |
-0.63% |
-8408.59 |
-703.57 |
-1929.26 |
-4.47% |
-2237.73 |
-5.19% |
-4241.60 |
-9.83% |
20241106 |
12.68 |
-1.32% |
-7371.51 |
1982.64 |
-2966.10 |
-6.48% |
-3010.85 |
-6.58% |
-1394.56 |
-3.05% |
20241105 |
12.85 |
2.55% |
3082.72 |
4716.47 |
634.90 |
1.09% |
790.60 |
1.35% |
1657.22 |
2.84% |
20241104 |
12.53 |
5.47% |
10214.99 |
7236.46 |
6207.68 |
9.31% |
3561.43 |
5.34% |
445.88 |
0.67% |
20241101 |
11.88 |
-2.22% |
-4511.63 |
-480.24 |
-2650.79 |
-5.70% |
-1965.60 |
-4.23% |
104.76 |
0.23% |
20241031 |
12.15 |
1.33% |
-162.58 |
3426.82 |
756.95 |
1.70% |
49.95 |
0.11% |
-969.48 |
-2.18% |
20241030 |
11.99 |
1.70% |
195.48 |
1464.34 |
-232.27 |
-0.47% |
-590.35 |
-1.19% |
1018.10 |
2.05% |
20241029 |
11.79 |
2.97% |
6675.57 |
2321.72 |
3154.89 |
4.57% |
2166.88 |
3.14% |
1353.80 |
1.96% |
20241028 |
11.45 |
-0.61% |
-3474.91 |
-1877.58 |
-1509.02 |
-6.15% |
-1295.66 |
-5.28% |
-670.23 |
-2.73% |
20241025 |
11.52 |
2.04% |
2420.83 |
830.74 |
1256.27 |
4.14% |
-368.07 |
-1.21% |
1532.63 |
5.05% |
20241024 |
11.29 |
-0.53% |
-2383.69 |
1500.08 |
-1205.53 |
-6.03% |
-23.20 |
-0.12% |
-1154.96 |
-5.78% |
20241023 |
11.35 |
0.71% |
581.73 |
2493.38 |
625.11 |
2.12% |
-30.18 |
-0.10% |
-13.20 |
-0.04% |
20241022 |
11.27 |
0.27% |
-2426.14 |
1239.80 |
-1044.41 |
-3.89% |
56.72 |
0.21% |
-1438.45 |
-5.35% |
20241021 |
11.24 |
1.72% |
373.57 |
1962.88 |
1199.30 |
3.03% |
-19.11 |
-0.05% |
-806.62 |
-2.04% |
20241018 |
11.05 |
5.54% |
8724.91 |
1636.89 |
1925.61 |
4.70% |
1698.81 |
4.14% |
5100.49 |
12.44% |
20241017 |
10.47 |
-0.38% |
-620.60 |
-1788.36 |
-212.23 |
-0.95% |
-88.09 |
-0.39% |
-320.28 |
-1.43% |
20241016 |
10.51 |
-1.50% |
-2058.27 |
-2398.05 |
-628.47 |
-3.28% |
-820.12 |
-4.28% |
-609.68 |
-3.18% |
20241015 |
10.67 |
-2.91% |
-3028.56 |
-3047.72 |
-321.33 |
-1.39% |
-327.99 |
-1.42% |
-2379.24 |
-10.32% |
20241014 |
10.99 |
3.19% |
793.52 |
-4536.73 |
873.31 |
3.40% |
-589.90 |
-2.30% |
510.11 |
1.99% |
20241011 |
10.65 |
-5.25% |
-5698.46 |
-6627.86 |
-1499.64 |
-5.33% |
-1983.96 |
-7.05% |
-2214.86 |
-7.87% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|