002402和而泰 今日实时资金流向 |
15:00 |
-12020.03 |
-7067.45 |
0.00 |
14:59 |
-11221.40 |
-7044.80 |
0.00 |
14:58 |
-11221.40 |
-7044.80 |
0.00 |
14:57 |
-11221.40 |
-7044.80 |
0.00 |
14:56 |
-11323.50 |
-6846.04 |
0.00 |
14:55 |
-11364.44 |
-6718.41 |
0.00 |
14:54 |
-11316.48 |
-6532.91 |
0.00 |
14:53 |
-11152.86 |
-6495.65 |
0.00 |
14:52 |
-11188.02 |
-6481.62 |
0.00 |
14:51 |
-11003.01 |
-6397.59 |
0.00 |
14:50 |
-11274.18 |
-6509.74 |
0.00 |
14:49 |
-11274.18 |
-6498.54 |
0.00 |
14:48 |
-11357.81 |
-6568.31 |
0.00 |
14:47 |
-10863.59 |
-6600.13 |
0.00 |
14:46 |
-10830.71 |
-6599.46 |
0.00 |
14:45 |
-10830.71 |
-6599.31 |
0.00 |
14:44 |
-10293.28 |
-6434.41 |
0.00 |
14:43 |
-10239.04 |
-6392.70 |
0.00 |
14:42 |
-10239.04 |
-6389.58 |
0.00 |
14:41 |
-10239.04 |
-6333.60 |
0.00 |
14:40 |
-10239.04 |
-6337.84 |
0.00 |
14:39 |
-10066.35 |
-6336.99 |
0.00 |
14:38 |
-9937.54 |
-6278.13 |
0.00 |
14:37 |
-9937.54 |
-6219.58 |
0.00 |
14:36 |
-9937.54 |
-6197.58 |
0.00 |
14:35 |
-10060.95 |
-6068.05 |
0.00 |
14:34 |
-9978.66 |
-6048.96 |
0.00 |
14:33 |
-9942.94 |
-6063.47 |
0.00 |
14:32 |
-9942.94 |
-5994.45 |
0.00 |
14:31 |
-9889.84 |
-5970.55 |
0.00 |
14:30 |
-9889.84 |
-5958.51 |
0.00 |
14:29 |
-9889.84 |
-5927.18 |
0.00 |
14:28 |
-9889.84 |
-5903.32 |
0.00 |
14:27 |
-9889.84 |
-5893.41 |
0.00 |
14:26 |
-9889.84 |
-5875.75 |
0.00 |
14:25 |
-9765.76 |
-5818.39 |
0.00 |
14:24 |
-9765.76 |
-5737.83 |
0.00 |
14:23 |
-9726.60 |
-5731.45 |
0.00 |
14:22 |
-9726.60 |
-5716.93 |
0.00 |
14:21 |
-9726.60 |
-5696.73 |
0.00 |
14:20 |
-9767.49 |
-5633.14 |
0.00 |
14:19 |
-9767.49 |
-5601.50 |
0.00 |
14:18 |
-9812.70 |
-5594.04 |
0.00 |
14:17 |
-9812.70 |
-5594.04 |
0.00 |
14:16 |
-9812.70 |
-5635.74 |
0.00 |
14:15 |
-9774.58 |
-5622.45 |
0.00 |
14:14 |
-9774.58 |
-5616.41 |
0.00 |
14:13 |
-9774.58 |
-5514.15 |
0.00 |
14:12 |
-9774.58 |
-5503.12 |
0.00 |
14:11 |
-9871.55 |
-5370.56 |
0.00 |
14:10 |
-9907.19 |
-5385.36 |
0.00 |
14:09 |
-9939.76 |
-5494.74 |
0.00 |
14:08 |
-10010.21 |
-5466.39 |
0.00 |
14:07 |
-9970.09 |
-5429.65 |
0.00 |
14:06 |
-9970.09 |
-5427.35 |
0.00 |
14:05 |
-9970.09 |
-5441.88 |
0.00 |
14:04 |
-10064.39 |
-5489.33 |
0.00 |
14:03 |
-10064.39 |
-5506.18 |
0.00 |
14:02 |
-10064.39 |
-5531.00 |
0.00 |
14:01 |
-9982.11 |
-5605.75 |
0.00 |
14:00 |
-10019.68 |
-5621.12 |
0.00 |
13:59 |
-10019.68 |
-5608.27 |
0.00 |
13:58 |
-10076.16 |
-5613.56 |
0.00 |
13:57 |
-10076.16 |
-5658.15 |
0.00 |
13:56 |
-10109.42 |
-5658.33 |
0.00 |
13:55 |
-10109.42 |
-5667.13 |
0.00 |
13:54 |
-10109.42 |
-5656.24 |
0.00 |
13:53 |
-10109.42 |
-5633.03 |
0.00 |
13:52 |
-10109.42 |
-5620.72 |
0.00 |
13:51 |
-10039.06 |
-5621.95 |
0.00 |
13:50 |
-10104.14 |
-5625.64 |
0.00 |
13:49 |
-10104.14 |
-5570.63 |
0.00 |
13:48 |
-10008.75 |
-5491.80 |
0.00 |
13:47 |
-9958.00 |
-5464.15 |
0.00 |
13:46 |
-9914.97 |
-5463.64 |
0.00 |
13:45 |
-9914.97 |
-5442.12 |
0.00 |
13:44 |
-9914.97 |
-5451.31 |
0.00 |
13:43 |
-9914.97 |
-5476.67 |
0.00 |
13:42 |
-9914.97 |
-5536.16 |
0.00 |
13:41 |
-9914.97 |
-5528.60 |
0.00 |
13:40 |
-9801.28 |
-5498.49 |
0.00 |
13:39 |
-9801.28 |
-5468.41 |
0.00 |
13:38 |
-9801.28 |
-5481.45 |
0.00 |
13:37 |
-9801.28 |
-5510.70 |
0.00 |
13:36 |
-9831.88 |
-5571.90 |
0.00 |
13:35 |
-9622.04 |
-5584.57 |
0.00 |
13:34 |
-9455.41 |
-5507.60 |
0.00 |
13:33 |
-9055.91 |
-5419.79 |
0.00 |
13:32 |
-9055.91 |
-5359.56 |
0.00 |
13:31 |
-9055.91 |
-5343.57 |
0.00 |
13:30 |
-8722.48 |
-5290.92 |
0.00 |
13:29 |
-8722.48 |
-5302.74 |
0.00 |
13:28 |
-8616.56 |
-5272.97 |
0.00 |
13:27 |
-8616.56 |
-5279.68 |
0.00 |
13:26 |
-8616.56 |
-5263.11 |
0.00 |
13:25 |
-8616.56 |
-5247.96 |
0.00 |
13:24 |
-8616.56 |
-5256.78 |
0.00 |
13:23 |
-8524.58 |
-5212.37 |
0.00 |
13:22 |
-8524.58 |
-5227.72 |
0.00 |
13:21 |
-8524.58 |
-5196.73 |
0.00 |
13:20 |
-8524.58 |
-5072.69 |
0.00 |
13:19 |
-8442.58 |
-5061.93 |
0.00 |
13:18 |
-8133.88 |
-5044.64 |
0.00 |
13:17 |
-8092.91 |
-5005.44 |
0.00 |
13:16 |
-7969.11 |
-4932.86 |
0.00 |
13:15 |
-7969.11 |
-4925.80 |
0.00 |
13:14 |
-7865.60 |
-4965.04 |
0.00 |
13:13 |
-7784.58 |
-4937.99 |
0.00 |
13:12 |
-7784.58 |
-4929.14 |
0.00 |
13:11 |
-7784.58 |
-4909.30 |
0.00 |
13:10 |
-7669.88 |
-4994.80 |
0.00 |
13:09 |
-7669.88 |
-4993.03 |
0.00 |
13:08 |
-7669.88 |
-4967.18 |
0.00 |
13:07 |
-7669.88 |
-4959.92 |
0.00 |
13:06 |
-7622.14 |
-4985.06 |
0.00 |
13:05 |
-7501.99 |
-4916.58 |
0.00 |
13:04 |
-7467.10 |
-4889.66 |
0.00 |
13:03 |
-7467.10 |
-4894.80 |
0.00 |
13:02 |
-7434.14 |
-4892.50 |
0.00 |
13:01 |
-7434.14 |
-4893.03 |
0.00 |
11:30 |
-7363.76 |
-4759.36 |
0.00 |
11:29 |
-7320.29 |
-4738.08 |
0.00 |
11:28 |
-7320.29 |
-4759.74 |
0.00 |
11:27 |
-7320.29 |
-4775.55 |
0.00 |
11:26 |
-7320.29 |
-4764.56 |
0.00 |
11:25 |
-7320.29 |
-4784.93 |
0.00 |
11:24 |
-7320.29 |
-4770.23 |
0.00 |
11:23 |
-7320.29 |
-4767.76 |
0.00 |
11:22 |
-7320.29 |
-4743.67 |
0.00 |
11:21 |
-7320.29 |
-4738.35 |
0.00 |
11:20 |
-7401.58 |
-4722.09 |
0.00 |
11:19 |
-7462.15 |
-4740.82 |
0.00 |
11:18 |
-7462.15 |
-4623.64 |
0.00 |
11:17 |
-7270.10 |
-4447.20 |
0.00 |
11:16 |
-7320.07 |
-4340.58 |
0.00 |
11:15 |
-7176.74 |
-4295.58 |
0.00 |
11:14 |
-7132.95 |
-4264.55 |
0.00 |
11:13 |
-7132.95 |
-4287.98 |
0.00 |
11:12 |
-7132.95 |
-4146.31 |
0.00 |
11:11 |
-7068.94 |
-4121.66 |
0.00 |
11:10 |
-7068.94 |
-4098.94 |
0.00 |
11:09 |
-7068.94 |
-4008.18 |
0.00 |
11:08 |
-7068.94 |
-4005.54 |
0.00 |
11:07 |
-7068.94 |
-4018.35 |
0.00 |
11:06 |
-7068.94 |
-3992.65 |
0.00 |
11:05 |
-7099.28 |
-3947.98 |
0.00 |
11:04 |
-6738.66 |
-3843.62 |
0.00 |
11:03 |
-6738.66 |
-3851.27 |
0.00 |
11:02 |
-6702.39 |
-3864.62 |
0.00 |
11:01 |
-6702.06 |
-3818.47 |
0.00 |
11:00 |
-6702.06 |
-3788.99 |
0.00 |
10:59 |
-6511.13 |
-3756.30 |
0.00 |
10:58 |
-6477.72 |
-3751.85 |
0.00 |
10:57 |
-6477.72 |
-3747.07 |
0.00 |
10:56 |
-6489.50 |
-3722.39 |
0.00 |
10:55 |
-6358.55 |
-3727.74 |
0.00 |
10:54 |
-6076.51 |
-3496.62 |
0.00 |
10:53 |
-5492.45 |
-3281.01 |
0.00 |
10:52 |
-5444.67 |
-3246.25 |
0.00 |
10:51 |
-5443.44 |
-3174.04 |
0.00 |
10:50 |
-5345.13 |
-3170.30 |
0.00 |
10:49 |
-5309.42 |
-3199.43 |
0.00 |
10:48 |
-5309.42 |
-3185.14 |
0.00 |
10:47 |
-5243.34 |
-3179.42 |
0.00 |
10:46 |
-5197.57 |
-3180.51 |
0.00 |
10:45 |
-5126.69 |
-3209.55 |
0.00 |
10:44 |
-5126.69 |
-3221.03 |
0.00 |
10:43 |
-5126.69 |
-3216.74 |
0.00 |
10:42 |
-5126.69 |
-3303.73 |
0.00 |
10:41 |
-5126.69 |
-3301.41 |
0.00 |
10:40 |
-5088.62 |
-3296.58 |
0.00 |
10:39 |
-5020.31 |
-3308.76 |
0.00 |
10:38 |
-5020.31 |
-3296.96 |
0.00 |
10:37 |
-5020.31 |
-3230.37 |
0.00 |
10:36 |
-5020.31 |
-3296.74 |
0.00 |
10:35 |
-5020.31 |
-3255.85 |
0.00 |
10:34 |
-5020.31 |
-3295.36 |
0.00 |
10:33 |
-5020.31 |
-3308.76 |
0.00 |
10:32 |
-5020.31 |
-3289.16 |
0.00 |
10:31 |
-4853.30 |
-3219.83 |
0.00 |
10:30 |
-4853.30 |
-3186.29 |
0.00 |
10:29 |
-4817.92 |
-3133.98 |
0.00 |
10:28 |
-4817.92 |
-3194.24 |
0.00 |
10:27 |
-4783.61 |
-3236.76 |
0.00 |
10:26 |
-4832.68 |
-3173.28 |
0.00 |
10:25 |
-4832.68 |
-3183.82 |
0.00 |
10:24 |
-4874.60 |
-3173.13 |
0.00 |
10:23 |
-4782.39 |
-3133.61 |
0.00 |
10:22 |
-4560.32 |
-3046.30 |
0.00 |
10:21 |
-4403.86 |
-2909.32 |
0.00 |
10:20 |
-4334.24 |
-2897.01 |
0.00 |
10:19 |
-4295.57 |
-2897.02 |
0.00 |
10:18 |
-4295.57 |
-2918.88 |
0.00 |
10:17 |
-4295.57 |
-2891.70 |
0.00 |
10:16 |
-4200.02 |
-3083.21 |
0.00 |
10:15 |
-4200.02 |
-3033.03 |
0.00 |
10:14 |
-4200.02 |
-3030.19 |
0.00 |
10:13 |
-4200.02 |
-2987.89 |
0.00 |
10:12 |
-4163.21 |
-2956.80 |
0.00 |
10:11 |
-4163.21 |
-2919.63 |
0.00 |
10:10 |
-4163.21 |
-2923.93 |
0.00 |
10:09 |
-4116.16 |
-2822.54 |
0.00 |
10:08 |
-4073.15 |
-2824.32 |
0.00 |
10:07 |
-3925.07 |
-2827.19 |
0.00 |
10:06 |
-3893.98 |
-2827.39 |
0.00 |
10:05 |
-3854.33 |
-2812.58 |
0.00 |
10:04 |
-3947.19 |
-2839.75 |
0.00 |
10:03 |
-3854.39 |
-2764.26 |
0.00 |
10:02 |
-3863.50 |
-2727.80 |
0.00 |
10:01 |
-3818.93 |
-2673.46 |
0.00 |
10:00 |
-3570.76 |
-2581.76 |
0.00 |
09:59 |
-3570.76 |
-2569.67 |
0.00 |
09:58 |
-3156.70 |
-2289.14 |
0.00 |
09:57 |
-3110.03 |
-2224.07 |
0.00 |
09:56 |
-3113.20 |
-2213.41 |
0.00 |
09:55 |
-2846.86 |
-2074.95 |
0.00 |
09:54 |
-2341.12 |
-1944.39 |
0.00 |
09:53 |
-2055.19 |
-1795.68 |
0.00 |
09:52 |
-1832.03 |
-1492.20 |
0.00 |
09:51 |
-1449.73 |
-1262.99 |
0.00 |
09:50 |
-889.48 |
-1030.14 |
0.00 |
09:49 |
-889.48 |
-911.80 |
0.00 |
09:48 |
-1152.85 |
-875.89 |
0.00 |
09:47 |
-1061.75 |
-827.35 |
0.00 |
09:46 |
-1061.75 |
-747.82 |
0.00 |
09:45 |
-910.18 |
-744.76 |
0.00 |
09:44 |
-1008.63 |
-785.91 |
0.00 |
09:43 |
-1103.32 |
-764.76 |
0.00 |
09:42 |
-1280.53 |
-855.94 |
0.00 |
09:41 |
-1156.40 |
-802.12 |
0.00 |
09:40 |
-1121.96 |
-633.52 |
0.00 |
09:39 |
-1012.14 |
-569.72 |
0.00 |
09:38 |
-832.08 |
-614.64 |
0.00 |
09:37 |
-836.22 |
-495.83 |
0.00 |
09:36 |
-836.22 |
-504.01 |
0.00 |
09:35 |
-812.46 |
-290.33 |
0.00 |
09:34 |
-431.97 |
-268.97 |
0.00 |
09:33 |
-32.30 |
166.56 |
0.00 |
09:32 |
126.75 |
250.85 |
0.00 |
09:31 |
74.32 |
270.59 |
0.00 |
09:30 |
-85.78 |
-125.56 |
0.00 |
|
大单资金:-12020.03万元 |
成交额占比:-15.02% |
中单资金:-7067.45万元 |
成交额占比:-8.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
17.56 |
-3.73% |
-22725.82 |
-19245.66 |
-12020.03 |
-15.02% |
-7067.45 |
-8.83% |
-3638.34 |
-4.55% |
20250124 |
18.24 |
3.75% |
21796.70 |
-11720.19 |
10948.71 |
9.17% |
4593.78 |
3.85% |
6254.21 |
5.24% |
20250123 |
17.58 |
-1.12% |
-13506.65 |
-20684.41 |
-6759.10 |
-6.29% |
-5393.65 |
-5.02% |
-1353.90 |
-1.26% |
20250122 |
17.78 |
-3.11% |
-20159.77 |
-20323.59 |
-11339.52 |
-10.84% |
-7486.39 |
-7.16% |
-1333.86 |
-1.28% |
20250121 |
18.35 |
3.21% |
7423.89 |
-15124.94 |
-75.72 |
-0.05% |
7008.27 |
4.48% |
491.34 |
0.31% |
20250120 |
17.78 |
0.34% |
-6199.71 |
-3232.49 |
-4494.56 |
-4.57% |
-3937.62 |
-4.00% |
2232.47 |
2.27% |
20250117 |
17.72 |
1.03% |
3894.80 |
1465.67 |
1984.49 |
1.84% |
1836.48 |
1.70% |
73.83 |
0.07% |
20250116 |
17.54 |
-0.62% |
-11145.91 |
-5516.74 |
-6398.28 |
-6.63% |
-3777.66 |
-3.91% |
-969.97 |
-1.01% |
20250115 |
17.65 |
-1.56% |
-11631.64 |
3080.31 |
-6140.87 |
-6.19% |
-6623.27 |
-6.67% |
1132.50 |
1.14% |
20250114 |
17.93 |
7.75% |
19902.21 |
5536.17 |
11816.73 |
8.05% |
4735.43 |
3.23% |
3350.05 |
2.28% |
20250113 |
16.64 |
-1.54% |
857.79 |
-9258.05 |
203.60 |
0.24% |
-1505.37 |
-1.77% |
2159.56 |
2.54% |
20250110 |
16.90 |
-2.48% |
-12853.08 |
-11860.53 |
-4997.92 |
-3.55% |
-4088.04 |
-2.90% |
-3767.12 |
-2.68% |
20250109 |
17.33 |
3.15% |
2950.32 |
-10770.27 |
2198.77 |
1.42% |
4765.05 |
3.08% |
-4013.50 |
-2.59% |
20250108 |
16.80 |
0.00% |
-9312.52 |
-19464.77 |
-3685.01 |
-3.22% |
-4724.07 |
-4.13% |
-903.44 |
-0.79% |
20250107 |
16.80 |
2.44% |
-2655.94 |
-25855.83 |
-2977.49 |
-3.08% |
2903.92 |
3.00% |
-2582.37 |
-2.67% |
20250106 |
16.40 |
-0.67% |
-6039.12 |
-30741.10 |
-2398.88 |
-2.63% |
-3340.22 |
-3.66% |
-300.02 |
-0.33% |
20250103 |
16.51 |
-6.19% |
-8590.43 |
-36114.60 |
-3907.66 |
-2.96% |
-6481.04 |
-4.92% |
1798.27 |
1.36% |
20250102 |
17.60 |
-2.82% |
-6654.03 |
-27186.64 |
-6495.73 |
-4.80% |
-7243.07 |
-5.35% |
7084.77 |
5.23% |
20241231 |
18.11 |
-5.03% |
-17464.14 |
-25973.71 |
-10076.07 |
-6.88% |
-12080.98 |
-8.25% |
4692.91 |
3.20% |
20241230 |
19.07 |
-1.80% |
-11824.92 |
-27660.41 |
-7862.76 |
-6.33% |
-5956.67 |
-4.80% |
1994.51 |
1.61% |
20241227 |
19.42 |
-1.17% |
-14803.74 |
-66807.61 |
-7772.38 |
-4.53% |
-7023.68 |
-4.09% |
-7.68 |
-0.00% |
20241226 |
19.65 |
3.10% |
8348.26 |
-85075.90 |
5020.30 |
2.74% |
3262.74 |
1.78% |
65.22 |
0.04% |
20241225 |
19.06 |
-1.50% |
-15625.77 |
-121728.98 |
-5282.80 |
-3.12% |
-8094.97 |
-4.77% |
-2248.00 |
-1.33% |
20241224 |
19.35 |
-2.27% |
-14952.21 |
-87463.52 |
-11762.77 |
-5.31% |
-8009.71 |
-3.62% |
4820.27 |
2.18% |
20241223 |
19.80 |
-6.74% |
-64348.92 |
-74573.24 |
-47009.96 |
-16.00% |
-17599.35 |
-5.99% |
260.39 |
0.09% |
20241220 |
21.23 |
-1.44% |
-35078.18 |
-102192.41 |
-26040.67 |
-7.89% |
-7029.76 |
-2.13% |
-2007.75 |
-0.61% |
20241219 |
21.54 |
-3.41% |
-65638.03 |
2427.20 |
-31632.78 |
-8.62% |
-24611.69 |
-6.71% |
-9393.56 |
-2.56% |
20241218 |
22.30 |
6.19% |
55771.32 |
41377.19 |
28982.66 |
5.57% |
16362.75 |
3.14% |
10425.91 |
2.00% |
20241217 |
21.00 |
1.50% |
7165.18 |
-21909.85 |
1127.51 |
0.28% |
1082.03 |
0.26% |
4955.64 |
1.21% |
20241216 |
20.69 |
-5.53% |
-53121.70 |
-46336.68 |
-74629.13 |
-13.43% |
3298.61 |
0.59% |
18208.82 |
3.28% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|