002402和而泰 今日实时资金流向 |
15:00 |
-7772.38 |
-7023.68 |
-7.68 |
14:59 |
-8830.97 |
-7036.49 |
10.57 |
14:58 |
-8830.97 |
-7036.49 |
10.57 |
14:57 |
-8830.97 |
-7036.49 |
19.31 |
14:56 |
-8711.82 |
-6883.45 |
-125.64 |
14:55 |
-8765.77 |
-6800.05 |
-98.47 |
14:54 |
-8428.14 |
-6660.01 |
-142.49 |
14:53 |
-8375.61 |
-6590.60 |
-195.52 |
14:52 |
-8266.15 |
-6470.87 |
-250.33 |
14:51 |
-8149.93 |
-6266.27 |
-224.83 |
14:50 |
-8040.72 |
-6187.92 |
-198.15 |
14:49 |
-7971.43 |
-6139.34 |
-189.59 |
14:48 |
-7971.43 |
-6137.43 |
-249.74 |
14:47 |
-7900.08 |
-6047.14 |
-257.77 |
14:46 |
-7900.08 |
-5952.35 |
-210.55 |
14:45 |
-7611.07 |
-5964.12 |
-191.41 |
14:44 |
-7700.90 |
-5914.73 |
-178.71 |
14:43 |
-7518.71 |
-5963.14 |
-196.74 |
14:42 |
-7490.93 |
-6016.67 |
-232.03 |
14:41 |
-7548.90 |
-6007.09 |
-360.29 |
14:40 |
-7417.51 |
-6039.17 |
-455.94 |
14:39 |
-7364.86 |
-6084.98 |
-496.25 |
14:38 |
-7287.91 |
-6079.18 |
-502.34 |
14:37 |
-7191.40 |
-6078.04 |
-537.92 |
14:36 |
-7241.45 |
-6151.31 |
-539.29 |
14:35 |
-7241.45 |
-6161.07 |
-602.29 |
14:34 |
-7284.54 |
-6062.31 |
-620.24 |
14:33 |
-7411.45 |
-6051.99 |
-576.99 |
14:32 |
-7406.60 |
-6007.36 |
-544.82 |
14:31 |
-7406.60 |
-6050.92 |
-532.17 |
14:30 |
-7420.61 |
-6154.67 |
-634.91 |
14:29 |
-7302.54 |
-6136.78 |
-676.76 |
14:28 |
-7302.54 |
-6113.82 |
-645.06 |
14:27 |
-7302.54 |
-5996.35 |
-598.97 |
14:26 |
-7339.32 |
-5989.80 |
-621.59 |
14:25 |
-7298.47 |
-5909.86 |
-622.00 |
14:24 |
-7194.12 |
-5662.73 |
-605.25 |
14:23 |
-7237.86 |
-5618.64 |
-616.79 |
14:22 |
-7248.36 |
-5589.47 |
-684.69 |
14:21 |
-7248.36 |
-5606.06 |
-725.65 |
14:20 |
-7287.30 |
-5599.67 |
-779.96 |
14:19 |
-7245.87 |
-5624.26 |
-815.63 |
14:18 |
-7474.61 |
-5704.92 |
-816.64 |
14:17 |
-7409.00 |
-5716.23 |
-884.69 |
14:16 |
-7267.28 |
-5741.00 |
-952.74 |
14:15 |
-7086.35 |
-5738.94 |
-1004.96 |
14:14 |
-6866.01 |
-5697.29 |
-998.04 |
14:13 |
-6727.04 |
-5514.99 |
-1008.00 |
14:12 |
-6692.45 |
-5405.15 |
-1033.51 |
14:11 |
-6479.94 |
-5155.66 |
-1128.46 |
14:10 |
-6240.18 |
-5033.75 |
-1116.25 |
14:09 |
-6109.28 |
-4965.82 |
-1067.98 |
14:08 |
-4867.02 |
-4702.43 |
-882.97 |
14:07 |
-4753.73 |
-4663.34 |
-818.36 |
14:06 |
-4753.73 |
-4583.59 |
-818.20 |
14:05 |
-4695.80 |
-4580.69 |
-813.33 |
14:04 |
-4800.80 |
-4615.85 |
-863.07 |
14:03 |
-4767.01 |
-4490.84 |
-849.43 |
14:02 |
-4763.52 |
-4344.01 |
-827.40 |
14:01 |
-4933.84 |
-4145.86 |
-760.78 |
14:00 |
-4954.24 |
-4150.18 |
-748.29 |
13:59 |
-4536.70 |
-3965.11 |
-651.34 |
13:58 |
-4457.57 |
-3922.92 |
-645.67 |
13:57 |
-4423.39 |
-3924.90 |
-616.42 |
13:56 |
-4454.65 |
-3902.51 |
-615.85 |
13:55 |
-4488.50 |
-3829.97 |
-590.49 |
13:54 |
-4662.39 |
-3824.68 |
-644.57 |
13:53 |
-4735.38 |
-3723.73 |
-541.59 |
13:52 |
-4402.19 |
-3604.56 |
-500.24 |
13:51 |
-4402.19 |
-3626.61 |
-465.12 |
13:50 |
-4228.64 |
-3658.11 |
-446.53 |
13:49 |
-4228.44 |
-3588.88 |
-433.61 |
13:48 |
-4191.36 |
-3542.40 |
-440.88 |
13:47 |
-4088.78 |
-3499.25 |
-426.38 |
13:46 |
-4088.78 |
-3427.05 |
-444.46 |
13:45 |
-4050.92 |
-3384.65 |
-492.20 |
13:44 |
-4015.17 |
-3280.50 |
-482.59 |
13:43 |
-3943.78 |
-3334.79 |
-592.35 |
13:42 |
-4102.44 |
-3182.07 |
-610.87 |
13:41 |
-3925.99 |
-2855.56 |
-501.43 |
13:40 |
-3812.54 |
-2641.16 |
-411.55 |
13:39 |
-3544.29 |
-2286.21 |
-221.97 |
13:38 |
-3445.28 |
-2224.61 |
-178.47 |
13:37 |
-3445.28 |
-2257.33 |
-145.40 |
13:36 |
-3160.27 |
-2245.96 |
-73.12 |
13:35 |
-3160.27 |
-2242.86 |
-13.03 |
13:34 |
-3160.27 |
-2283.10 |
-12.45 |
13:33 |
-3127.96 |
-2283.31 |
6.65 |
13:32 |
-3127.96 |
-2290.22 |
18.46 |
13:31 |
-3097.61 |
-2179.66 |
94.92 |
13:30 |
-3066.65 |
-2158.37 |
109.70 |
13:29 |
-3066.65 |
-2173.78 |
140.64 |
13:28 |
-3103.34 |
-2131.39 |
168.06 |
13:27 |
-3103.34 |
-2145.60 |
150.70 |
13:26 |
-3137.82 |
-2170.65 |
207.41 |
13:25 |
-2827.13 |
-2063.91 |
218.61 |
13:24 |
-2827.13 |
-2044.79 |
211.68 |
13:23 |
-2866.63 |
-2022.33 |
163.08 |
13:22 |
-2980.55 |
-2033.64 |
110.14 |
13:21 |
-3011.31 |
-1984.36 |
58.03 |
13:20 |
-2922.09 |
-2014.10 |
48.75 |
13:19 |
-2779.21 |
-1885.76 |
32.74 |
13:18 |
-2685.67 |
-1703.21 |
38.01 |
13:17 |
-2460.69 |
-1579.25 |
48.44 |
13:16 |
-1335.77 |
-1216.56 |
232.86 |
13:15 |
-1335.77 |
-1173.79 |
189.63 |
13:14 |
-1285.86 |
-1072.99 |
164.93 |
13:13 |
-1180.80 |
-1033.14 |
148.70 |
13:12 |
-1140.91 |
-1010.64 |
66.52 |
13:11 |
-1184.19 |
-631.53 |
230.07 |
13:10 |
-1047.58 |
-647.18 |
166.75 |
13:09 |
-941.23 |
-543.19 |
260.80 |
13:08 |
-905.61 |
-478.73 |
318.98 |
13:07 |
-542.34 |
-283.50 |
462.81 |
13:06 |
-542.34 |
-203.08 |
494.69 |
13:05 |
-357.46 |
92.93 |
639.90 |
13:04 |
-143.12 |
273.79 |
748.53 |
13:03 |
-223.71 |
264.23 |
713.75 |
13:02 |
-223.71 |
309.86 |
725.23 |
13:01 |
56.68 |
293.94 |
721.04 |
11:30 |
259.38 |
297.45 |
731.39 |
11:29 |
312.61 |
331.26 |
750.67 |
11:28 |
312.61 |
295.31 |
771.37 |
11:27 |
312.61 |
303.06 |
851.61 |
11:26 |
312.61 |
256.00 |
888.66 |
11:25 |
301.43 |
212.12 |
863.13 |
11:24 |
234.09 |
195.69 |
809.71 |
11:23 |
181.23 |
71.58 |
790.52 |
11:22 |
-359.65 |
-233.83 |
658.01 |
11:21 |
-359.65 |
-202.64 |
686.23 |
11:20 |
-359.65 |
-300.98 |
596.84 |
11:19 |
-424.53 |
-379.22 |
549.08 |
11:18 |
-424.53 |
-513.66 |
516.25 |
11:17 |
-424.53 |
-499.57 |
446.48 |
11:16 |
-520.08 |
-643.23 |
447.76 |
11:15 |
-896.85 |
-948.72 |
320.23 |
11:14 |
-858.06 |
-1034.12 |
285.98 |
11:13 |
-819.29 |
-1203.25 |
263.87 |
11:12 |
-874.36 |
-1247.44 |
272.20 |
11:11 |
-977.24 |
-1465.23 |
148.38 |
11:10 |
-1167.33 |
-1445.80 |
216.92 |
11:09 |
-1625.68 |
-1535.94 |
211.53 |
11:08 |
-1718.62 |
-1504.30 |
194.62 |
11:07 |
-1742.80 |
-1528.11 |
195.79 |
11:06 |
-1742.80 |
-1588.37 |
156.93 |
11:05 |
-1618.62 |
-1576.90 |
155.14 |
11:04 |
-1524.33 |
-1575.92 |
199.70 |
11:03 |
-1524.33 |
-1616.15 |
191.17 |
11:02 |
-1524.33 |
-1636.76 |
46.24 |
11:01 |
-1524.33 |
-1614.21 |
36.34 |
11:00 |
-1472.48 |
-1578.83 |
65.41 |
10:59 |
-1472.48 |
-1575.88 |
66.77 |
10:58 |
-1472.48 |
-1541.87 |
64.18 |
10:57 |
-1401.85 |
-1530.03 |
74.26 |
10:56 |
-1283.37 |
-1490.67 |
79.99 |
10:55 |
-1082.98 |
-1501.57 |
107.27 |
10:54 |
-1071.09 |
-1458.19 |
109.42 |
10:53 |
-1071.09 |
-1506.81 |
108.42 |
10:52 |
-1026.51 |
-1503.64 |
128.84 |
10:51 |
-1026.51 |
-1459.56 |
172.91 |
10:50 |
-1026.51 |
-1549.05 |
170.29 |
10:49 |
-1174.89 |
-1585.06 |
63.97 |
10:48 |
-1026.02 |
-1418.54 |
79.71 |
10:47 |
-465.34 |
-644.68 |
230.65 |
10:46 |
-424.73 |
-649.44 |
241.92 |
10:45 |
-393.48 |
-670.47 |
310.45 |
10:44 |
-446.19 |
-708.13 |
333.61 |
10:43 |
-409.39 |
-707.96 |
312.02 |
10:42 |
-235.49 |
-519.46 |
361.65 |
10:41 |
-235.49 |
-529.37 |
338.27 |
10:40 |
-185.43 |
-517.56 |
285.02 |
10:39 |
-185.43 |
-439.85 |
294.26 |
10:38 |
473.94 |
-374.60 |
316.66 |
10:37 |
748.78 |
-342.68 |
332.72 |
10:36 |
938.72 |
-312.53 |
304.89 |
10:35 |
908.70 |
-296.08 |
346.81 |
10:34 |
815.50 |
-273.83 |
360.70 |
10:33 |
337.63 |
-207.48 |
389.91 |
10:32 |
-557.90 |
-335.29 |
349.60 |
10:31 |
-1227.60 |
-310.62 |
334.26 |
10:30 |
-2194.27 |
-399.63 |
338.52 |
10:29 |
-2157.88 |
-393.74 |
349.38 |
10:28 |
-2209.64 |
-530.35 |
138.95 |
10:27 |
-2095.78 |
-492.42 |
145.67 |
10:26 |
-1844.79 |
-498.18 |
157.12 |
10:25 |
-1895.28 |
-434.07 |
133.55 |
10:24 |
-1895.28 |
-426.99 |
165.38 |
10:23 |
-1833.38 |
-456.89 |
138.84 |
10:22 |
-1746.10 |
-458.53 |
95.26 |
10:21 |
-1799.92 |
-410.10 |
98.81 |
10:20 |
-1544.37 |
-375.69 |
222.93 |
10:19 |
-1593.35 |
-379.87 |
255.63 |
10:18 |
-1593.35 |
-372.56 |
247.87 |
10:17 |
-1629.22 |
-382.71 |
133.46 |
10:16 |
-1671.84 |
-291.79 |
194.47 |
10:15 |
-1801.92 |
-322.64 |
185.54 |
10:14 |
-1758.67 |
-232.19 |
224.82 |
10:13 |
-1719.12 |
-184.15 |
220.86 |
10:12 |
-1647.81 |
-137.47 |
214.22 |
10:11 |
-1613.30 |
-137.30 |
270.55 |
10:10 |
-1613.30 |
-115.18 |
326.64 |
10:09 |
-1835.76 |
-256.20 |
220.63 |
10:08 |
-2156.40 |
-323.21 |
245.15 |
10:07 |
-2120.37 |
-435.94 |
255.43 |
10:06 |
-2141.15 |
-448.63 |
275.33 |
10:05 |
-2110.14 |
-441.03 |
183.10 |
10:04 |
-1990.70 |
-407.75 |
279.11 |
10:03 |
-1961.95 |
-278.26 |
282.24 |
10:02 |
-2130.00 |
-121.00 |
286.13 |
10:01 |
-1840.66 |
25.01 |
270.37 |
10:00 |
-1500.58 |
105.15 |
330.85 |
09:59 |
-1482.95 |
207.16 |
315.94 |
09:58 |
-1068.11 |
359.71 |
436.43 |
09:57 |
-980.77 |
313.81 |
442.56 |
09:56 |
-825.89 |
152.48 |
468.77 |
09:55 |
-1259.97 |
-139.26 |
360.36 |
09:54 |
-1280.24 |
-167.02 |
375.16 |
09:53 |
-1670.58 |
29.88 |
404.07 |
09:52 |
-1816.90 |
125.22 |
459.85 |
09:51 |
-1541.89 |
65.70 |
555.23 |
09:50 |
-1288.47 |
-21.01 |
497.99 |
09:49 |
-1648.13 |
-78.51 |
515.65 |
09:48 |
-1613.44 |
-67.09 |
520.26 |
09:47 |
-1626.58 |
-92.06 |
515.23 |
09:46 |
-1695.14 |
-213.36 |
432.28 |
09:45 |
-1820.08 |
-494.73 |
392.26 |
09:44 |
-2545.91 |
-919.03 |
253.67 |
09:43 |
-2564.42 |
-831.13 |
262.91 |
09:42 |
-2123.90 |
-833.26 |
128.62 |
09:41 |
-2226.86 |
-1124.49 |
-23.41 |
09:40 |
-1814.97 |
-1131.69 |
-84.00 |
09:39 |
-1768.14 |
-1182.51 |
-160.34 |
09:38 |
-1633.28 |
-1096.95 |
-169.63 |
09:37 |
-1419.66 |
-1115.27 |
-274.47 |
09:36 |
-1118.14 |
-1211.21 |
-476.23 |
09:35 |
-762.70 |
-1223.49 |
-479.48 |
09:34 |
-390.61 |
-1335.75 |
-703.37 |
09:33 |
-392.70 |
-1291.99 |
-643.65 |
09:32 |
-473.61 |
-1043.24 |
-477.70 |
09:31 |
-558.80 |
-752.60 |
-346.47 |
09:30 |
-45.78 |
-102.18 |
-73.69 |
|
大单资金:-7772.38万元 |
成交额占比:-4.53% |
中单资金:-7023.68万元 |
成交额占比:-4.09% |
小单资金:-7.68万元 |
成交额占比:-0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
19.42 |
-1.17% |
-14803.74 |
-66807.61 |
-7772.38 |
-4.53% |
-7023.68 |
-4.09% |
-7.68 |
-0.00% |
20241226 |
19.65 |
3.10% |
8348.26 |
-85075.90 |
5020.30 |
2.74% |
3262.74 |
1.78% |
65.22 |
0.04% |
20241225 |
19.06 |
-1.50% |
-15625.77 |
-121728.98 |
-5282.80 |
-3.12% |
-8094.97 |
-4.77% |
-2248.00 |
-1.33% |
20241224 |
19.35 |
-2.27% |
-14952.21 |
-87463.52 |
-11762.77 |
-5.31% |
-8009.71 |
-3.62% |
4820.27 |
2.18% |
20241223 |
19.80 |
-6.74% |
-64348.92 |
-74573.24 |
-47009.96 |
-16.00% |
-17599.35 |
-5.99% |
260.39 |
0.09% |
20241220 |
21.23 |
-1.44% |
-35078.18 |
-102192.41 |
-26040.67 |
-7.89% |
-7029.76 |
-2.13% |
-2007.75 |
-0.61% |
20241219 |
21.54 |
-3.41% |
-65638.03 |
2427.20 |
-31632.78 |
-8.62% |
-24611.69 |
-6.71% |
-9393.56 |
-2.56% |
20241218 |
22.30 |
6.19% |
55771.32 |
41377.19 |
28982.66 |
5.57% |
16362.75 |
3.14% |
10425.91 |
2.00% |
20241217 |
21.00 |
1.50% |
7165.18 |
-21909.85 |
1127.51 |
0.28% |
1082.03 |
0.26% |
4955.64 |
1.21% |
20241216 |
20.69 |
-5.53% |
-53121.70 |
-46336.68 |
-74629.13 |
-13.43% |
3298.61 |
0.59% |
18208.82 |
3.28% |
20241213 |
21.90 |
9.99% |
42009.36 |
28608.17 |
78578.94 |
12.46% |
-19688.06 |
-3.12% |
-16881.52 |
-2.68% |
20241212 |
19.91 |
3.21% |
10091.71 |
-94496.62 |
7317.21 |
2.52% |
2656.62 |
0.92% |
117.88 |
0.04% |
20241211 |
19.29 |
-3.84% |
-56704.48 |
-116801.66 |
-34304.38 |
-11.72% |
-23799.15 |
-8.13% |
1399.05 |
0.48% |
20241210 |
20.06 |
0.60% |
-25627.72 |
-69250.63 |
-23299.32 |
-6.34% |
-8159.48 |
-2.22% |
5831.08 |
1.59% |
20241209 |
19.94 |
0.81% |
1954.67 |
-56802.35 |
315.72 |
0.10% |
-943.47 |
-0.29% |
2582.42 |
0.80% |
20241206 |
19.78 |
-5.09% |
-72596.98 |
-62529.51 |
-44525.85 |
-11.97% |
-23290.07 |
-6.26% |
-4781.06 |
-1.28% |
20241205 |
20.84 |
1.56% |
-5854.52 |
-12184.89 |
-14987.83 |
-2.56% |
-72.44 |
-0.01% |
9205.75 |
1.57% |
20241204 |
20.52 |
10.03% |
-19651.71 |
-39100.90 |
13246.65 |
2.23% |
-15610.82 |
-2.63% |
-17287.54 |
-2.91% |
20241203 |
18.65 |
2.36% |
-11913.73 |
-51072.47 |
-10851.04 |
-3.04% |
3769.89 |
1.06% |
-4832.58 |
-1.35% |
20241202 |
18.22 |
1.50% |
-8859.44 |
-77623.11 |
-5411.44 |
-2.16% |
-1337.21 |
-0.53% |
-2110.79 |
-0.84% |
20241129 |
17.95 |
0.79% |
10121.65 |
-104913.34 |
5818.77 |
1.98% |
1264.03 |
0.43% |
3038.85 |
1.03% |
20241128 |
17.81 |
-4.81% |
-75546.72 |
-216299.37 |
-41903.84 |
-12.22% |
-27303.92 |
-7.96% |
-6338.96 |
-1.85% |
20241127 |
18.71 |
5.77% |
-2251.96 |
-217467.72 |
1275.08 |
0.29% |
-6997.80 |
-1.58% |
3470.76 |
0.78% |
20241126 |
17.69 |
-9.97% |
-43194.44 |
-176440.93 |
-37401.68 |
-7.40% |
-3802.91 |
-0.75% |
-1989.85 |
-0.39% |
20241125 |
19.65 |
-9.90% |
-39343.40 |
-155899.15 |
-32701.67 |
-5.32% |
-14642.77 |
-2.38% |
8001.04 |
1.30% |
20241122 |
21.81 |
-6.15% |
-92162.83 |
-163307.90 |
-105567.26 |
-11.42% |
-17270.56 |
-1.87% |
30674.99 |
3.32% |
20241121 |
23.24 |
9.99% |
-75611.24 |
-39446.49 |
-43072.19 |
-4.79% |
-34366.17 |
-3.82% |
1827.12 |
0.20% |
20241120 |
21.13 |
9.99% |
20943.41 |
-118926.03 |
42301.87 |
6.18% |
-10524.43 |
-1.54% |
-10834.03 |
-1.58% |
20241119 |
19.21 |
-9.98% |
13475.97 |
-170854.55 |
-16859.90 |
-2.57% |
2436.12 |
0.37% |
27899.75 |
4.26% |
20241118 |
21.34 |
10.00% |
-54696.72 |
-159338.68 |
-40110.42 |
-4.95% |
-20144.11 |
-2.48% |
5557.81 |
0.69% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|