002401中远海科 今日实时资金流向 |
15:00 |
2357.12 |
488.03 |
0.00 |
14:59 |
2357.12 |
503.87 |
0.00 |
14:58 |
2357.12 |
503.87 |
0.00 |
14:57 |
2357.12 |
503.87 |
0.00 |
14:56 |
2357.12 |
458.45 |
0.00 |
14:55 |
2357.12 |
429.04 |
0.00 |
14:54 |
2357.12 |
412.06 |
0.00 |
14:53 |
2357.12 |
404.96 |
0.00 |
14:52 |
2357.12 |
404.96 |
0.00 |
14:51 |
2357.12 |
413.08 |
0.00 |
14:50 |
2357.12 |
408.20 |
0.00 |
14:49 |
2357.12 |
414.10 |
0.00 |
14:48 |
2396.36 |
406.72 |
0.00 |
14:47 |
2396.36 |
396.09 |
0.00 |
14:46 |
2396.36 |
387.83 |
0.00 |
14:45 |
2396.36 |
391.65 |
0.00 |
14:44 |
2396.36 |
412.74 |
0.00 |
14:43 |
2396.36 |
395.91 |
0.00 |
14:42 |
2396.36 |
390.01 |
0.00 |
14:41 |
2306.62 |
396.35 |
0.00 |
14:40 |
2306.62 |
368.61 |
0.00 |
14:39 |
2306.62 |
346.50 |
0.00 |
14:38 |
2306.62 |
346.50 |
0.00 |
14:37 |
2306.62 |
339.58 |
0.00 |
14:36 |
2306.62 |
346.95 |
0.00 |
14:35 |
2306.62 |
359.33 |
0.00 |
14:34 |
2405.34 |
341.62 |
0.00 |
14:33 |
2405.34 |
343.10 |
0.00 |
14:32 |
2405.34 |
353.13 |
0.00 |
14:31 |
2405.34 |
335.26 |
0.00 |
14:30 |
2405.34 |
354.30 |
0.00 |
14:29 |
2405.34 |
353.71 |
0.00 |
14:28 |
2405.34 |
360.06 |
0.00 |
14:27 |
2457.66 |
390.80 |
0.00 |
14:26 |
2457.66 |
362.70 |
0.00 |
14:25 |
2457.66 |
362.70 |
0.00 |
14:24 |
2457.66 |
371.13 |
0.00 |
14:23 |
2516.86 |
381.94 |
0.00 |
14:22 |
2516.86 |
381.94 |
0.00 |
14:21 |
2516.86 |
385.49 |
0.00 |
14:20 |
2516.86 |
385.49 |
0.00 |
14:19 |
2516.86 |
404.42 |
0.00 |
14:18 |
2516.86 |
404.42 |
0.00 |
14:17 |
2560.40 |
416.12 |
0.00 |
14:16 |
2560.40 |
428.87 |
0.00 |
14:15 |
2560.40 |
422.93 |
0.00 |
14:14 |
2560.40 |
422.93 |
0.00 |
14:13 |
2560.40 |
429.31 |
0.00 |
14:12 |
2560.40 |
423.08 |
0.00 |
14:11 |
2560.40 |
410.18 |
0.00 |
14:10 |
2560.40 |
400.54 |
0.00 |
14:09 |
2560.40 |
400.54 |
0.00 |
14:08 |
2560.40 |
394.32 |
0.00 |
14:07 |
2560.40 |
394.32 |
0.00 |
14:06 |
2560.40 |
389.28 |
0.00 |
14:05 |
2560.40 |
411.21 |
0.00 |
14:04 |
2560.40 |
425.89 |
0.00 |
14:03 |
2560.40 |
441.03 |
0.00 |
14:02 |
2560.40 |
452.31 |
0.00 |
14:01 |
2560.40 |
452.31 |
0.00 |
14:00 |
2560.40 |
452.31 |
0.00 |
13:59 |
2560.40 |
439.67 |
0.00 |
13:58 |
2560.40 |
440.41 |
0.00 |
13:57 |
2560.40 |
444.27 |
0.00 |
13:56 |
2560.40 |
422.70 |
0.00 |
13:55 |
2560.40 |
408.73 |
0.00 |
13:54 |
2560.40 |
402.49 |
0.00 |
13:53 |
2560.40 |
402.49 |
0.00 |
13:52 |
2560.40 |
402.49 |
0.00 |
13:51 |
2560.40 |
384.22 |
0.00 |
13:50 |
2560.40 |
363.60 |
0.00 |
13:49 |
2560.40 |
363.60 |
0.00 |
13:48 |
2601.29 |
369.08 |
0.00 |
13:47 |
2601.29 |
369.37 |
0.00 |
13:46 |
2601.29 |
363.44 |
0.00 |
13:45 |
2601.29 |
363.44 |
0.00 |
13:44 |
2601.29 |
370.09 |
0.00 |
13:43 |
2601.29 |
393.81 |
0.00 |
13:42 |
2601.29 |
393.81 |
0.00 |
13:41 |
2601.29 |
393.81 |
0.00 |
13:40 |
2601.29 |
387.58 |
0.00 |
13:39 |
2601.29 |
384.91 |
0.00 |
13:38 |
2601.29 |
394.84 |
0.00 |
13:37 |
2601.29 |
421.53 |
0.00 |
13:36 |
2601.29 |
421.53 |
0.00 |
13:35 |
2601.29 |
421.53 |
0.00 |
13:34 |
2601.29 |
426.13 |
0.00 |
13:33 |
2601.29 |
458.65 |
0.00 |
13:32 |
2601.29 |
445.57 |
0.00 |
13:31 |
2601.29 |
445.57 |
0.00 |
13:30 |
2601.29 |
437.99 |
0.00 |
13:29 |
2601.29 |
459.09 |
0.00 |
13:28 |
2601.29 |
447.79 |
0.00 |
13:27 |
2601.29 |
447.79 |
0.00 |
13:26 |
2601.29 |
456.41 |
0.00 |
13:25 |
2601.29 |
456.41 |
0.00 |
13:24 |
2601.29 |
456.41 |
0.00 |
13:23 |
2601.29 |
468.00 |
0.00 |
13:22 |
2601.29 |
468.00 |
0.00 |
13:21 |
2601.29 |
477.96 |
0.00 |
13:20 |
2601.29 |
500.40 |
0.00 |
13:19 |
2601.29 |
499.80 |
0.00 |
13:18 |
2601.29 |
588.06 |
0.00 |
13:17 |
2601.29 |
582.55 |
0.00 |
13:16 |
2601.29 |
558.41 |
0.00 |
13:15 |
2601.29 |
550.52 |
0.00 |
13:14 |
2601.29 |
535.78 |
0.00 |
13:13 |
2601.29 |
521.95 |
0.00 |
13:12 |
2601.29 |
536.81 |
0.00 |
13:11 |
2601.29 |
505.01 |
0.00 |
13:10 |
2601.29 |
513.61 |
0.00 |
13:09 |
2601.29 |
503.37 |
0.00 |
13:08 |
2601.29 |
532.31 |
0.00 |
13:07 |
2601.29 |
538.70 |
0.00 |
13:06 |
2601.29 |
533.35 |
0.00 |
13:05 |
2601.29 |
562.04 |
0.00 |
13:04 |
2601.29 |
499.97 |
0.00 |
13:03 |
2601.29 |
504.75 |
0.00 |
13:02 |
2601.29 |
514.56 |
0.00 |
13:01 |
2550.07 |
497.89 |
0.00 |
11:30 |
2505.18 |
576.74 |
0.00 |
11:29 |
2505.18 |
576.74 |
0.00 |
11:28 |
2505.18 |
553.73 |
0.00 |
11:27 |
2419.13 |
553.73 |
0.00 |
11:26 |
2419.13 |
553.73 |
0.00 |
11:25 |
2419.13 |
546.27 |
0.00 |
11:24 |
2419.13 |
559.84 |
0.00 |
11:23 |
2419.13 |
559.84 |
0.00 |
11:22 |
2419.13 |
546.12 |
0.00 |
11:21 |
2419.13 |
540.15 |
0.00 |
11:20 |
2419.13 |
540.15 |
0.00 |
11:19 |
2419.13 |
539.26 |
0.00 |
11:18 |
2419.13 |
562.36 |
0.00 |
11:17 |
2419.13 |
562.36 |
0.00 |
11:16 |
2419.13 |
559.08 |
0.00 |
11:15 |
2419.13 |
559.08 |
0.00 |
11:14 |
2419.13 |
548.91 |
0.00 |
11:13 |
2419.13 |
548.91 |
0.00 |
11:12 |
2419.13 |
542.33 |
0.00 |
11:11 |
2419.13 |
541.13 |
0.00 |
11:10 |
2419.13 |
570.31 |
0.00 |
11:09 |
2246.08 |
406.27 |
0.00 |
11:08 |
2246.08 |
362.24 |
0.00 |
11:07 |
2246.08 |
328.55 |
0.00 |
11:06 |
2246.08 |
349.39 |
0.00 |
11:05 |
2246.08 |
362.21 |
0.00 |
11:04 |
2246.08 |
360.41 |
0.00 |
11:03 |
2246.08 |
390.88 |
0.00 |
11:02 |
2246.08 |
374.41 |
0.00 |
11:01 |
2246.08 |
389.05 |
0.00 |
11:00 |
2185.21 |
405.03 |
0.00 |
10:59 |
2185.21 |
394.57 |
0.00 |
10:58 |
2125.45 |
365.69 |
0.00 |
10:57 |
2165.87 |
375.95 |
0.00 |
10:56 |
2199.53 |
339.52 |
0.00 |
10:55 |
2124.87 |
293.48 |
0.00 |
10:54 |
2124.87 |
310.06 |
0.00 |
10:53 |
2124.87 |
296.58 |
0.00 |
10:52 |
2156.41 |
275.09 |
0.00 |
10:51 |
1898.39 |
205.02 |
0.00 |
10:50 |
1865.62 |
242.05 |
0.00 |
10:49 |
1776.18 |
220.99 |
0.00 |
10:48 |
1776.18 |
264.94 |
0.00 |
10:47 |
1776.18 |
224.24 |
0.00 |
10:46 |
1816.24 |
199.27 |
0.00 |
10:45 |
1926.99 |
132.18 |
0.00 |
10:44 |
1619.32 |
173.28 |
0.00 |
10:43 |
765.60 |
-152.26 |
0.00 |
10:42 |
765.60 |
-142.43 |
0.00 |
10:41 |
698.62 |
-95.61 |
0.00 |
10:40 |
588.53 |
-121.54 |
0.00 |
10:39 |
362.24 |
-336.89 |
0.00 |
10:38 |
121.35 |
-378.05 |
0.00 |
10:37 |
95.35 |
-378.76 |
0.00 |
10:36 |
127.66 |
-458.05 |
0.00 |
10:35 |
-212.79 |
-552.00 |
0.00 |
10:34 |
-212.79 |
-552.00 |
0.00 |
10:33 |
-212.79 |
-559.81 |
0.00 |
10:32 |
-212.79 |
-548.83 |
0.00 |
10:31 |
-312.86 |
-568.18 |
0.00 |
10:30 |
-312.86 |
-559.53 |
0.00 |
10:29 |
-312.86 |
-559.53 |
0.00 |
10:28 |
-312.86 |
-559.53 |
0.00 |
10:27 |
-312.86 |
-559.53 |
0.00 |
10:26 |
-312.86 |
-518.60 |
0.00 |
10:25 |
-312.86 |
-520.48 |
0.00 |
10:24 |
-312.86 |
-496.56 |
0.00 |
10:23 |
-248.94 |
-444.48 |
0.00 |
10:22 |
-248.94 |
-428.45 |
0.00 |
10:21 |
-215.56 |
-398.68 |
0.00 |
10:20 |
-215.56 |
-408.66 |
0.00 |
10:19 |
-215.56 |
-415.90 |
0.00 |
10:18 |
-215.56 |
-386.39 |
0.00 |
10:17 |
-215.56 |
-381.91 |
0.00 |
10:16 |
-215.56 |
-381.91 |
0.00 |
10:15 |
-215.56 |
-381.91 |
0.00 |
10:14 |
-215.56 |
-381.91 |
0.00 |
10:13 |
-215.56 |
-381.91 |
0.00 |
10:12 |
-215.56 |
-356.30 |
0.00 |
10:11 |
-215.56 |
-358.91 |
0.00 |
10:10 |
-215.56 |
-358.91 |
0.00 |
10:09 |
-215.56 |
-357.48 |
0.00 |
10:08 |
-215.56 |
-357.48 |
0.00 |
10:07 |
-215.56 |
-357.48 |
0.00 |
10:06 |
-181.48 |
-341.45 |
0.00 |
10:05 |
-82.93 |
-326.41 |
0.00 |
10:04 |
-82.93 |
-295.45 |
0.00 |
10:03 |
-82.93 |
-300.66 |
0.00 |
10:02 |
-50.37 |
-307.90 |
0.00 |
10:01 |
-50.37 |
-327.88 |
0.00 |
10:00 |
-50.37 |
-314.71 |
0.00 |
09:59 |
-50.37 |
-307.47 |
0.00 |
09:58 |
-50.37 |
-287.78 |
0.00 |
09:57 |
-50.37 |
-287.78 |
0.00 |
09:56 |
-50.37 |
-301.40 |
0.00 |
09:55 |
-50.37 |
-289.25 |
0.00 |
09:54 |
-50.37 |
-249.28 |
0.00 |
09:53 |
-50.37 |
-207.26 |
0.00 |
09:52 |
-5.86 |
-185.52 |
0.00 |
09:51 |
-5.86 |
-159.26 |
0.00 |
09:50 |
42.14 |
-138.10 |
0.00 |
09:49 |
42.14 |
-93.99 |
0.00 |
09:48 |
42.14 |
-54.76 |
0.00 |
09:47 |
42.14 |
-80.65 |
0.00 |
09:46 |
42.14 |
-64.65 |
0.00 |
09:45 |
42.14 |
-58.83 |
0.00 |
09:44 |
42.14 |
-102.95 |
0.00 |
09:43 |
42.14 |
-116.45 |
0.00 |
09:42 |
42.14 |
-116.45 |
0.00 |
09:41 |
42.14 |
-112.66 |
0.00 |
09:40 |
42.14 |
-126.05 |
0.00 |
09:39 |
42.14 |
-119.79 |
0.00 |
09:38 |
42.14 |
-121.26 |
0.00 |
09:37 |
42.14 |
-122.73 |
0.00 |
09:36 |
42.14 |
-84.93 |
0.00 |
09:35 |
42.14 |
-91.20 |
0.00 |
09:34 |
42.14 |
-60.81 |
0.00 |
09:33 |
42.14 |
-51.48 |
0.00 |
09:32 |
42.14 |
-50.89 |
0.00 |
09:31 |
42.14 |
-41.74 |
0.00 |
09:30 |
0.00 |
-8.71 |
0.00 |
|
大单资金:2357.12万元 |
成交额占比:10.02% |
中单资金:488.03万元 |
成交额占比:2.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
14.80 |
1.02% |
1384.80 |
843.80 |
2357.12 |
10.02% |
488.03 |
2.07% |
-1460.35 |
-6.21% |
20250612 |
14.65 |
0.69% |
-1135.67 |
-1319.27 |
-35.28 |
-0.33% |
-344.39 |
-3.19% |
-756.00 |
-6.99% |
20250611 |
14.55 |
0.14% |
-86.97 |
-999.97 |
-327.63 |
-5.99% |
-176.41 |
-3.22% |
417.07 |
7.62% |
20250610 |
14.53 |
-1.49% |
-2534.76 |
-828.92 |
-695.50 |
-7.19% |
-1132.27 |
-11.70% |
-706.99 |
-7.31% |
20250609 |
14.75 |
0.27% |
-505.93 |
-370.53 |
-454.91 |
-7.00% |
-239.07 |
-3.68% |
188.05 |
2.89% |
20250606 |
14.71 |
-0.20% |
-746.93 |
-452.93 |
194.05 |
3.00% |
-587.02 |
-9.09% |
-353.96 |
-5.48% |
20250605 |
14.74 |
1.17% |
826.57 |
-258.76 |
284.02 |
3.59% |
270.28 |
3.42% |
272.27 |
3.44% |
20250604 |
14.57 |
0.21% |
-618.66 |
-450.26 |
-156.58 |
-3.49% |
-264.53 |
-5.90% |
-197.55 |
-4.40% |
20250603 |
14.54 |
-0.34% |
-955.63 |
-756.45 |
-237.11 |
-4.69% |
-201.04 |
-3.97% |
-517.48 |
-10.23% |
20250530 |
14.59 |
-1.95% |
-3062.69 |
109.40 |
-537.31 |
-7.83% |
-1498.62 |
-21.84% |
-1026.76 |
-14.96% |
20250529 |
14.88 |
1.99% |
3516.24 |
360.10 |
388.22 |
3.81% |
1288.18 |
12.66% |
1839.84 |
18.08% |
20250528 |
14.59 |
0.83% |
1212.26 |
-2406.63 |
92.52 |
1.32% |
747.90 |
10.68% |
371.84 |
5.31% |
20250527 |
14.47 |
-0.62% |
-893.21 |
-3063.25 |
-462.77 |
-7.93% |
-309.01 |
-5.30% |
-121.43 |
-2.08% |
20250526 |
14.56 |
1.61% |
1529.26 |
-2170.63 |
628.74 |
8.12% |
554.80 |
7.17% |
345.72 |
4.47% |
20250523 |
14.33 |
-1.24% |
-1674.90 |
-3127.99 |
-286.61 |
-3.47% |
-968.60 |
-11.71% |
-419.69 |
-5.08% |
20250522 |
14.51 |
-2.62% |
-4357.57 |
-6429.05 |
-2378.51 |
-18.45% |
-1979.65 |
-15.35% |
0.59 |
0.00% |
20250521 |
14.90 |
-1.06% |
-2187.42 |
-7253.89 |
-564.10 |
-6.24% |
-1097.93 |
-12.15% |
-525.39 |
-5.81% |
20250520 |
15.06 |
0.27% |
-562.94 |
-5189.76 |
429.85 |
3.71% |
-644.80 |
-5.57% |
-347.99 |
-3.01% |
20250519 |
15.02 |
0.60% |
-371.90 |
-5961.74 |
-328.62 |
-3.48% |
-332.38 |
-3.52% |
289.10 |
3.06% |
20250516 |
14.93 |
-2.74% |
-6085.19 |
-5984.79 |
-3587.67 |
-17.69% |
-1866.72 |
-9.20% |
-630.80 |
-3.11% |
20250515 |
15.35 |
-2.79% |
-6688.38 |
-3421.23 |
-3203.35 |
-10.59% |
-2105.88 |
-6.96% |
-1379.15 |
-4.56% |
20250514 |
15.79 |
4.22% |
5049.78 |
553.39 |
1500.03 |
3.81% |
2265.70 |
5.75% |
1284.05 |
3.26% |
20250513 |
15.15 |
0.87% |
-2331.68 |
-1692.35 |
-342.13 |
-1.33% |
-517.86 |
-2.01% |
-1471.69 |
-5.72% |
20250512 |
15.02 |
1.76% |
779.11 |
-11.44 |
-351.67 |
-2.37% |
292.83 |
1.97% |
837.95 |
5.65% |
20250509 |
14.76 |
-2.06% |
-3708.27 |
258.39 |
-1024.11 |
-8.21% |
-2040.03 |
-16.36% |
-644.13 |
-5.17% |
20250508 |
15.07 |
1.55% |
1979.40 |
1119.83 |
771.27 |
4.87% |
-56.47 |
-0.36% |
1264.60 |
7.98% |
20250507 |
14.84 |
0.54% |
-2198.83 |
854.00 |
-745.71 |
-4.59% |
-737.99 |
-4.54% |
-715.13 |
-4.40% |
20250506 |
14.76 |
3.94% |
2584.48 |
1830.59 |
1338.78 |
11.34% |
178.64 |
1.51% |
1067.06 |
9.04% |
20250430 |
14.20 |
-1.59% |
-1830.82 |
-51.44 |
-81.84 |
-0.59% |
-1413.25 |
-10.23% |
-335.73 |
-2.43% |
20250429 |
14.43 |
0.00% |
-93.22 |
100.35 |
-162.67 |
-2.57% |
-512.25 |
-8.08% |
581.70 |
9.17% |
002401中远海科 大单资金流向:成交单大于等于6万股或者30万元以上。
002401中远海科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002401中远海科 小单资金流向:成交单小于1万股或5万元。
如何看中远海科[002401]资金流向的流入和流出呢?什么是中远海科[002401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海科[002401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海科[002401]资金流向的计算方法不同,所以数据会有不一致的情况。
|