002399海普瑞 今日实时资金流向 |
15:00 |
670.91 |
534.32 |
0.00 |
14:59 |
583.02 |
510.92 |
0.00 |
14:58 |
583.02 |
510.92 |
0.00 |
14:57 |
583.02 |
510.92 |
0.00 |
14:56 |
583.02 |
511.57 |
0.00 |
14:55 |
583.02 |
511.57 |
0.00 |
14:54 |
583.02 |
522.90 |
0.00 |
14:53 |
583.02 |
525.88 |
0.00 |
14:52 |
583.02 |
531.09 |
0.00 |
14:51 |
583.02 |
556.62 |
0.00 |
14:50 |
583.02 |
556.62 |
0.00 |
14:49 |
583.02 |
576.18 |
0.00 |
14:48 |
583.02 |
583.61 |
0.00 |
14:47 |
583.02 |
570.62 |
0.00 |
14:46 |
583.02 |
570.62 |
0.00 |
14:45 |
583.02 |
570.62 |
0.00 |
14:44 |
583.02 |
583.26 |
0.00 |
14:43 |
583.02 |
583.26 |
0.00 |
14:42 |
583.02 |
589.77 |
0.00 |
14:41 |
583.02 |
589.77 |
0.00 |
14:40 |
583.02 |
589.77 |
0.00 |
14:39 |
583.02 |
597.46 |
0.00 |
14:38 |
583.02 |
597.46 |
0.00 |
14:37 |
583.02 |
566.19 |
0.00 |
14:36 |
583.02 |
558.89 |
0.00 |
14:35 |
583.02 |
558.89 |
0.00 |
14:34 |
583.02 |
555.89 |
0.00 |
14:33 |
544.84 |
519.27 |
0.00 |
14:32 |
544.84 |
530.59 |
0.00 |
14:31 |
544.84 |
530.59 |
0.00 |
14:30 |
544.84 |
513.80 |
0.00 |
14:29 |
544.84 |
500.79 |
0.00 |
14:28 |
544.84 |
443.29 |
0.00 |
14:27 |
544.84 |
443.29 |
0.00 |
14:26 |
544.84 |
443.29 |
0.00 |
14:25 |
544.84 |
462.63 |
0.00 |
14:24 |
544.84 |
462.63 |
0.00 |
14:23 |
575.91 |
462.63 |
0.00 |
14:22 |
529.24 |
462.63 |
0.00 |
14:21 |
529.24 |
446.65 |
0.00 |
14:20 |
529.24 |
463.26 |
0.00 |
14:19 |
529.24 |
464.95 |
0.00 |
14:18 |
529.24 |
464.95 |
0.00 |
14:17 |
529.24 |
464.95 |
0.00 |
14:16 |
529.24 |
464.95 |
0.00 |
14:15 |
529.24 |
440.66 |
0.00 |
14:14 |
529.24 |
417.15 |
0.00 |
14:13 |
529.24 |
412.56 |
0.00 |
14:12 |
529.24 |
412.56 |
0.00 |
14:11 |
529.24 |
412.56 |
0.00 |
14:10 |
529.24 |
401.38 |
0.00 |
14:09 |
529.24 |
401.38 |
0.00 |
14:08 |
529.24 |
401.38 |
0.00 |
14:07 |
529.24 |
401.38 |
0.00 |
14:06 |
529.24 |
290.61 |
0.00 |
14:05 |
529.24 |
272.30 |
0.00 |
14:04 |
529.24 |
272.30 |
0.00 |
14:03 |
529.24 |
272.30 |
0.00 |
14:02 |
529.24 |
272.30 |
0.00 |
14:01 |
529.24 |
272.30 |
0.00 |
14:00 |
529.24 |
250.59 |
0.00 |
13:59 |
529.24 |
250.59 |
0.00 |
13:58 |
529.24 |
250.59 |
0.00 |
13:57 |
529.24 |
244.90 |
0.00 |
13:56 |
529.24 |
244.90 |
0.00 |
13:55 |
529.24 |
244.90 |
0.00 |
13:54 |
529.24 |
250.57 |
0.00 |
13:53 |
529.24 |
258.33 |
0.00 |
13:52 |
529.24 |
258.33 |
0.00 |
13:51 |
529.24 |
273.85 |
0.00 |
13:50 |
529.24 |
273.85 |
0.00 |
13:49 |
529.24 |
273.85 |
0.00 |
13:48 |
529.24 |
273.85 |
0.00 |
13:47 |
529.24 |
261.17 |
0.00 |
13:46 |
529.24 |
261.17 |
0.00 |
13:45 |
529.24 |
261.17 |
0.00 |
13:44 |
529.24 |
261.17 |
0.00 |
13:43 |
529.24 |
261.17 |
0.00 |
13:42 |
529.24 |
261.17 |
0.00 |
13:41 |
529.24 |
255.48 |
0.00 |
13:40 |
529.24 |
255.48 |
0.00 |
13:39 |
529.24 |
255.48 |
0.00 |
13:38 |
529.24 |
255.48 |
0.00 |
13:37 |
529.24 |
255.48 |
0.00 |
13:36 |
529.24 |
255.48 |
0.00 |
13:35 |
529.24 |
255.48 |
0.00 |
13:34 |
529.24 |
255.48 |
0.00 |
13:33 |
529.24 |
274.59 |
0.00 |
13:32 |
529.24 |
256.23 |
0.00 |
13:31 |
529.24 |
250.38 |
0.00 |
13:30 |
443.11 |
251.81 |
0.00 |
13:29 |
394.17 |
251.67 |
0.00 |
13:28 |
320.88 |
239.26 |
0.00 |
13:27 |
320.88 |
239.26 |
0.00 |
13:26 |
320.88 |
239.26 |
0.00 |
13:25 |
320.88 |
239.26 |
0.00 |
13:24 |
320.88 |
239.26 |
0.00 |
13:23 |
320.88 |
239.26 |
0.00 |
13:22 |
320.88 |
239.26 |
0.00 |
13:21 |
320.88 |
239.26 |
0.00 |
13:20 |
320.88 |
239.26 |
0.00 |
13:19 |
320.88 |
239.26 |
0.00 |
13:18 |
265.95 |
278.49 |
0.00 |
13:17 |
265.95 |
278.49 |
0.00 |
13:16 |
265.95 |
278.49 |
0.00 |
13:15 |
265.95 |
278.49 |
0.00 |
13:14 |
265.95 |
286.70 |
0.00 |
13:13 |
265.95 |
286.70 |
0.00 |
13:12 |
265.95 |
286.70 |
0.00 |
13:11 |
265.95 |
291.85 |
0.00 |
13:10 |
265.95 |
291.85 |
0.00 |
13:09 |
265.95 |
291.85 |
0.00 |
13:08 |
265.95 |
291.85 |
0.00 |
13:07 |
265.95 |
291.85 |
0.00 |
13:06 |
265.95 |
284.52 |
0.00 |
13:05 |
265.95 |
277.46 |
0.00 |
13:04 |
265.95 |
277.46 |
0.00 |
13:03 |
265.95 |
277.46 |
0.00 |
13:02 |
265.95 |
277.46 |
0.00 |
13:01 |
265.95 |
277.46 |
0.00 |
11:30 |
265.95 |
271.02 |
0.00 |
11:29 |
227.26 |
271.02 |
0.00 |
11:28 |
227.26 |
261.04 |
0.00 |
11:27 |
227.26 |
261.04 |
0.00 |
11:26 |
227.26 |
261.04 |
0.00 |
11:25 |
227.26 |
261.04 |
0.00 |
11:24 |
227.26 |
261.04 |
0.00 |
11:23 |
227.26 |
261.04 |
0.00 |
11:22 |
227.26 |
261.04 |
0.00 |
11:21 |
183.92 |
261.04 |
0.00 |
11:20 |
183.92 |
263.22 |
0.00 |
11:19 |
183.92 |
263.22 |
0.00 |
11:18 |
183.92 |
263.22 |
0.00 |
11:17 |
183.92 |
263.22 |
0.00 |
11:16 |
183.92 |
263.22 |
0.00 |
11:15 |
183.92 |
263.22 |
0.00 |
11:14 |
183.92 |
263.22 |
0.00 |
11:13 |
183.92 |
263.22 |
0.00 |
11:12 |
183.92 |
263.22 |
0.00 |
11:11 |
183.92 |
263.22 |
0.00 |
11:10 |
183.92 |
263.22 |
0.00 |
11:09 |
183.92 |
270.03 |
0.00 |
11:08 |
183.92 |
270.03 |
0.00 |
11:07 |
183.92 |
270.03 |
0.00 |
11:06 |
183.92 |
270.03 |
0.00 |
11:05 |
183.92 |
252.90 |
0.00 |
11:04 |
183.92 |
243.89 |
0.00 |
11:03 |
135.17 |
282.15 |
0.00 |
11:02 |
76.89 |
242.24 |
0.00 |
11:01 |
76.89 |
224.20 |
0.00 |
11:00 |
76.89 |
232.19 |
0.00 |
10:59 |
76.89 |
247.77 |
0.00 |
10:58 |
38.23 |
241.73 |
0.00 |
10:57 |
38.23 |
223.73 |
0.00 |
10:56 |
38.23 |
188.26 |
0.00 |
10:55 |
38.23 |
179.14 |
0.00 |
10:54 |
38.23 |
173.50 |
0.00 |
10:53 |
38.23 |
156.87 |
0.00 |
10:52 |
38.23 |
147.92 |
0.00 |
10:51 |
38.23 |
147.92 |
0.00 |
10:50 |
38.23 |
167.98 |
0.00 |
10:49 |
38.23 |
167.98 |
0.00 |
10:48 |
38.23 |
173.49 |
0.00 |
10:47 |
38.23 |
173.49 |
0.00 |
10:46 |
38.23 |
173.49 |
0.00 |
10:45 |
38.23 |
161.93 |
0.00 |
10:44 |
38.23 |
175.16 |
0.00 |
10:43 |
38.23 |
159.50 |
0.00 |
10:42 |
38.23 |
159.50 |
0.00 |
10:41 |
38.23 |
159.50 |
0.00 |
10:40 |
38.23 |
114.95 |
0.00 |
10:39 |
38.23 |
109.58 |
0.00 |
10:38 |
38.23 |
88.56 |
0.00 |
10:37 |
38.23 |
88.56 |
0.00 |
10:36 |
38.23 |
88.56 |
0.00 |
10:35 |
38.23 |
71.73 |
0.00 |
10:34 |
38.23 |
78.74 |
0.00 |
10:33 |
38.23 |
78.74 |
0.00 |
10:32 |
0.00 |
78.74 |
0.00 |
10:31 |
0.00 |
55.21 |
0.00 |
10:30 |
0.00 |
39.96 |
0.00 |
10:29 |
0.00 |
16.34 |
0.00 |
10:28 |
0.00 |
-0.17 |
0.00 |
10:27 |
0.00 |
-0.17 |
0.00 |
10:26 |
0.00 |
-0.17 |
0.00 |
10:25 |
0.00 |
-7.65 |
0.00 |
10:24 |
0.00 |
-7.65 |
0.00 |
10:23 |
0.00 |
-7.65 |
0.00 |
10:22 |
0.00 |
-7.65 |
0.00 |
10:21 |
0.00 |
-7.65 |
0.00 |
10:20 |
0.00 |
-7.65 |
0.00 |
10:19 |
0.00 |
-7.65 |
0.00 |
10:18 |
0.00 |
2.46 |
0.00 |
10:17 |
0.00 |
7.62 |
0.00 |
10:16 |
0.00 |
7.62 |
0.00 |
10:15 |
0.00 |
7.62 |
0.00 |
10:14 |
0.00 |
7.62 |
0.00 |
10:13 |
0.00 |
7.62 |
0.00 |
10:12 |
0.00 |
7.62 |
0.00 |
10:11 |
0.00 |
7.62 |
0.00 |
10:10 |
0.00 |
8.47 |
0.00 |
10:09 |
0.00 |
8.47 |
0.00 |
10:08 |
0.00 |
8.47 |
0.00 |
10:07 |
0.00 |
8.47 |
0.00 |
10:06 |
0.00 |
8.47 |
0.00 |
10:05 |
0.00 |
8.47 |
0.00 |
10:04 |
0.00 |
14.29 |
0.00 |
10:03 |
0.00 |
14.29 |
0.00 |
10:02 |
0.00 |
19.87 |
0.00 |
10:01 |
0.00 |
19.87 |
0.00 |
10:00 |
0.00 |
19.87 |
0.00 |
09:59 |
0.00 |
19.87 |
0.00 |
09:58 |
0.00 |
19.87 |
0.00 |
09:57 |
0.00 |
19.87 |
0.00 |
09:56 |
0.00 |
12.77 |
0.00 |
09:55 |
0.00 |
12.77 |
0.00 |
09:54 |
0.00 |
12.77 |
0.00 |
09:53 |
0.00 |
12.77 |
0.00 |
09:52 |
0.00 |
12.77 |
0.00 |
09:51 |
0.00 |
19.61 |
0.00 |
09:50 |
0.00 |
19.61 |
0.00 |
09:49 |
0.00 |
19.61 |
0.00 |
09:48 |
0.00 |
6.70 |
0.00 |
09:47 |
0.00 |
6.70 |
0.00 |
09:46 |
0.00 |
1.39 |
0.00 |
09:45 |
0.00 |
-9.59 |
0.00 |
09:44 |
0.00 |
-9.59 |
0.00 |
09:43 |
0.00 |
-3.55 |
0.00 |
09:42 |
0.00 |
-3.55 |
0.00 |
09:41 |
0.00 |
-3.55 |
0.00 |
09:40 |
0.00 |
3.50 |
0.00 |
09:39 |
0.00 |
3.50 |
0.00 |
09:38 |
0.00 |
11.48 |
0.00 |
09:37 |
0.00 |
1.87 |
0.00 |
09:36 |
0.00 |
-4.46 |
0.00 |
09:35 |
0.00 |
3.99 |
0.00 |
09:34 |
0.00 |
-19.65 |
0.00 |
09:33 |
0.00 |
-19.65 |
0.00 |
09:32 |
0.00 |
-19.65 |
0.00 |
09:31 |
0.00 |
0.89 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:670.91万元 |
成交额占比:9.47% |
中单资金:534.32万元 |
成交额占比:7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
13.07 |
3.32% |
1736.42 |
1142.78 |
670.91 |
9.47% |
534.32 |
7.54% |
531.19 |
7.50% |
20250904 |
12.65 |
-0.86% |
-171.37 |
658.86 |
-127.12 |
-1.44% |
-691.50 |
-7.85% |
647.25 |
7.35% |
20250903 |
12.76 |
-1.09% |
-118.96 |
537.79 |
-1.21 |
-0.02% |
-85.80 |
-1.55% |
-31.95 |
-0.58% |
20250902 |
12.90 |
-2.12% |
-750.23 |
-214.81 |
-204.79 |
-2.07% |
-375.78 |
-3.79% |
-169.66 |
-1.71% |
20250901 |
13.18 |
2.17% |
949.00 |
-32.36 |
804.99 |
7.84% |
570.46 |
5.55% |
-426.45 |
-4.15% |
20250829 |
12.90 |
0.16% |
783.43 |
-214.88 |
186.99 |
2.51% |
631.86 |
8.49% |
-35.42 |
-0.48% |
20250828 |
12.88 |
0.16% |
-850.39 |
-572.65 |
-248.19 |
-2.72% |
-565.73 |
-6.20% |
-36.47 |
-0.40% |
20250827 |
12.86 |
-3.89% |
-2856.47 |
-326.88 |
-753.81 |
-7.25% |
-1142.92 |
-10.99% |
-959.74 |
-9.23% |
20250826 |
13.38 |
-0.67% |
-1537.97 |
56.74 |
-22.34 |
-0.31% |
-788.10 |
-11.03% |
-727.53 |
-10.19% |
20250825 |
13.47 |
1.97% |
1788.94 |
-129.61 |
622.47 |
5.41% |
387.38 |
3.37% |
779.09 |
6.77% |
20250822 |
13.21 |
-0.68% |
-19.31 |
-1565.89 |
-170.78 |
-2.52% |
-368.66 |
-5.44% |
520.13 |
7.68% |
20250821 |
13.30 |
-0.23% |
-63.38 |
-2067.09 |
-2.42 |
-0.03% |
245.47 |
2.93% |
-306.43 |
-3.66% |
20250820 |
13.33 |
0.53% |
-1073.60 |
-2239.74 |
-370.19 |
-3.74% |
-741.96 |
-7.50% |
38.55 |
0.39% |
20250819 |
13.26 |
-0.15% |
-375.64 |
-979.06 |
-208.69 |
-1.90% |
108.75 |
0.99% |
-275.70 |
-2.51% |
20250818 |
13.28 |
0.30% |
-2260.05 |
-879.46 |
-813.81 |
-7.67% |
-1083.98 |
-10.22% |
-362.26 |
-3.41% |
20250815 |
13.24 |
0.23% |
-280.67 |
194.81 |
-671.98 |
-7.71% |
-23.40 |
-0.27% |
414.71 |
4.76% |
20250814 |
13.21 |
-1.42% |
-1100.00 |
882.03 |
-175.07 |
-1.90% |
-408.33 |
-4.43% |
-516.60 |
-5.60% |
20250813 |
13.40 |
2.52% |
2004.09 |
566.35 |
890.49 |
7.59% |
235.80 |
2.01% |
877.80 |
7.49% |
20250812 |
13.07 |
-0.53% |
-929.39 |
-409.39 |
-109.09 |
-1.93% |
-620.35 |
-10.95% |
-199.95 |
-3.53% |
20250811 |
13.14 |
0.84% |
526.81 |
-193.07 |
260.46 |
3.14% |
112.69 |
1.36% |
153.66 |
1.85% |
20250808 |
13.03 |
0.93% |
521.45 |
-498.96 |
15.24 |
0.27% |
-50.83 |
-0.90% |
557.04 |
9.91% |
20250807 |
12.91 |
-1.75% |
-1434.12 |
-918.00 |
-490.75 |
-5.99% |
-779.97 |
-9.51% |
-163.40 |
-1.99% |
20250806 |
13.14 |
-0.90% |
-1141.06 |
-568.01 |
-85.25 |
-0.95% |
-685.38 |
-7.60% |
-370.43 |
-4.11% |
20250805 |
13.26 |
0.68% |
-737.93 |
-513.58 |
107.23 |
1.28% |
-799.28 |
-9.57% |
-45.88 |
-0.55% |
20250804 |
13.17 |
-0.60% |
320.92 |
-303.39 |
-45.43 |
-0.40% |
-309.13 |
-2.72% |
675.48 |
5.94% |
20250801 |
13.25 |
-1.05% |
-1369.52 |
-608.93 |
-403.80 |
-3.64% |
-985.65 |
-8.89% |
19.93 |
0.18% |
20250731 |
13.39 |
-1.40% |
-1288.04 |
-1584.07 |
-140.76 |
-0.92% |
-825.48 |
-5.42% |
-321.80 |
-2.11% |
20250730 |
13.58 |
-0.15% |
-246.69 |
-2085.09 |
-30.82 |
-0.17% |
-395.71 |
-2.17% |
179.84 |
0.99% |
20250729 |
13.60 |
1.57% |
262.81 |
-1256.77 |
317.42 |
1.72% |
414.49 |
2.24% |
-469.10 |
-2.54% |
20250728 |
13.39 |
-0.52% |
-565.14 |
-3407.04 |
-350.97 |
-2.94% |
-370.11 |
-3.10% |
155.94 |
1.30% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|