| 002399海普瑞 今日实时资金流向 |
| 15:00 |
162.41 |
148.57 |
263.45 |
| 14:59 |
162.41 |
126.86 |
236.19 |
| 14:58 |
162.41 |
126.86 |
236.19 |
| 14:57 |
162.41 |
126.86 |
236.08 |
| 14:56 |
162.41 |
126.86 |
239.51 |
| 14:55 |
162.41 |
126.86 |
235.29 |
| 14:54 |
162.41 |
134.73 |
235.83 |
| 14:53 |
162.41 |
141.05 |
241.04 |
| 14:52 |
162.41 |
141.05 |
240.93 |
| 14:51 |
162.41 |
129.41 |
244.14 |
| 14:50 |
162.41 |
129.41 |
239.15 |
| 14:49 |
162.41 |
146.03 |
241.03 |
| 14:48 |
162.41 |
158.78 |
248.34 |
| 14:47 |
162.41 |
158.78 |
252.78 |
| 14:46 |
162.41 |
168.43 |
239.36 |
| 14:45 |
162.41 |
168.43 |
249.34 |
| 14:44 |
162.41 |
168.43 |
245.57 |
| 14:43 |
162.41 |
187.95 |
248.01 |
| 14:42 |
162.41 |
187.95 |
251.55 |
| 14:41 |
162.41 |
206.13 |
244.76 |
| 14:40 |
162.41 |
197.80 |
246.64 |
| 14:39 |
162.41 |
197.80 |
247.53 |
| 14:38 |
162.41 |
197.80 |
249.86 |
| 14:37 |
162.41 |
197.80 |
256.14 |
| 14:36 |
162.41 |
204.35 |
265.02 |
| 14:35 |
162.41 |
204.35 |
277.45 |
| 14:34 |
162.41 |
215.23 |
280.00 |
| 14:33 |
162.41 |
215.23 |
284.55 |
| 14:32 |
162.41 |
215.23 |
285.99 |
| 14:31 |
162.41 |
226.34 |
291.55 |
| 14:30 |
162.41 |
226.34 |
289.21 |
| 14:29 |
162.41 |
226.34 |
284.99 |
| 14:28 |
162.41 |
226.34 |
282.76 |
| 14:27 |
162.41 |
232.34 |
282.43 |
| 14:26 |
162.41 |
232.34 |
282.65 |
| 14:25 |
162.41 |
232.34 |
282.65 |
| 14:24 |
162.41 |
232.34 |
277.76 |
| 14:23 |
162.41 |
242.56 |
284.20 |
| 14:22 |
162.41 |
242.56 |
283.09 |
| 14:21 |
162.41 |
242.56 |
281.98 |
| 14:20 |
162.41 |
233.78 |
276.19 |
| 14:19 |
162.41 |
219.55 |
275.08 |
| 14:18 |
162.41 |
219.55 |
275.63 |
| 14:17 |
162.41 |
219.55 |
275.08 |
| 14:16 |
162.41 |
219.55 |
273.41 |
| 14:15 |
162.41 |
219.55 |
270.63 |
| 14:14 |
162.41 |
219.55 |
269.85 |
| 14:13 |
162.41 |
219.55 |
276.18 |
| 14:12 |
162.41 |
219.55 |
275.96 |
| 14:11 |
162.41 |
213.65 |
275.74 |
| 14:10 |
162.41 |
213.65 |
277.62 |
| 14:09 |
162.41 |
213.65 |
277.51 |
| 14:08 |
162.41 |
220.98 |
279.31 |
| 14:07 |
162.41 |
208.87 |
276.53 |
| 14:06 |
162.41 |
208.87 |
270.20 |
| 14:05 |
162.41 |
208.87 |
262.09 |
| 14:04 |
162.41 |
208.87 |
262.31 |
| 14:03 |
162.41 |
208.87 |
270.30 |
| 14:02 |
162.41 |
208.87 |
275.85 |
| 14:01 |
162.41 |
208.87 |
276.96 |
| 14:00 |
162.41 |
208.87 |
277.52 |
| 13:59 |
162.41 |
197.44 |
277.07 |
| 13:58 |
162.41 |
202.66 |
283.18 |
| 13:57 |
162.41 |
202.66 |
286.84 |
| 13:56 |
162.41 |
202.66 |
286.84 |
| 13:55 |
162.41 |
202.66 |
289.28 |
| 13:54 |
162.41 |
202.66 |
290.72 |
| 13:53 |
162.41 |
186.67 |
282.62 |
| 13:52 |
162.41 |
186.67 |
281.73 |
| 13:51 |
162.41 |
186.67 |
284.73 |
| 13:50 |
162.41 |
186.67 |
284.06 |
| 13:49 |
162.41 |
186.67 |
282.28 |
| 13:48 |
162.41 |
186.67 |
287.83 |
| 13:47 |
162.41 |
186.67 |
289.94 |
| 13:46 |
162.41 |
186.67 |
285.94 |
| 13:45 |
162.41 |
186.67 |
285.94 |
| 13:44 |
162.41 |
186.67 |
288.16 |
| 13:43 |
162.41 |
186.67 |
288.16 |
| 13:42 |
162.41 |
164.81 |
295.26 |
| 13:41 |
162.41 |
174.79 |
294.15 |
| 13:40 |
162.41 |
174.79 |
286.71 |
| 13:39 |
162.41 |
174.79 |
278.62 |
| 13:38 |
162.41 |
174.79 |
275.96 |
| 13:37 |
162.41 |
174.79 |
275.96 |
| 13:36 |
162.41 |
187.43 |
273.63 |
| 13:35 |
162.41 |
187.43 |
273.18 |
| 13:34 |
162.41 |
187.43 |
274.63 |
| 13:33 |
162.41 |
187.43 |
273.74 |
| 13:32 |
162.41 |
187.43 |
291.37 |
| 13:31 |
162.41 |
187.43 |
293.25 |
| 13:30 |
162.41 |
187.43 |
300.35 |
| 13:29 |
162.41 |
187.43 |
301.68 |
| 13:28 |
162.41 |
187.43 |
302.90 |
| 13:27 |
162.41 |
187.43 |
322.21 |
| 13:26 |
162.41 |
187.43 |
332.20 |
| 13:25 |
162.41 |
193.21 |
338.76 |
| 13:24 |
162.41 |
193.21 |
341.64 |
| 13:23 |
162.41 |
193.21 |
339.09 |
| 13:22 |
162.41 |
193.21 |
340.42 |
| 13:21 |
162.41 |
193.21 |
338.64 |
| 13:20 |
162.41 |
193.21 |
337.08 |
| 13:19 |
162.41 |
193.21 |
327.19 |
| 13:18 |
162.41 |
210.67 |
329.19 |
| 13:17 |
162.41 |
198.99 |
328.41 |
| 13:16 |
162.41 |
211.76 |
330.96 |
| 13:15 |
162.41 |
211.76 |
336.07 |
| 13:14 |
162.41 |
211.76 |
336.96 |
| 13:13 |
162.41 |
211.76 |
329.50 |
| 13:12 |
162.41 |
224.22 |
344.84 |
| 13:11 |
162.41 |
224.22 |
346.96 |
| 13:10 |
162.41 |
224.22 |
347.51 |
| 13:09 |
162.41 |
224.22 |
348.07 |
| 13:08 |
162.41 |
224.22 |
352.30 |
| 13:07 |
162.41 |
224.22 |
359.31 |
| 13:06 |
162.41 |
224.22 |
375.00 |
| 13:05 |
162.41 |
224.22 |
374.89 |
| 13:04 |
162.41 |
236.13 |
371.33 |
| 13:03 |
162.41 |
236.13 |
371.88 |
| 13:02 |
162.41 |
236.13 |
382.91 |
| 13:01 |
162.41 |
230.55 |
386.92 |
| 11:30 |
162.41 |
219.62 |
403.85 |
| 11:29 |
162.41 |
219.62 |
407.08 |
| 11:28 |
162.41 |
219.62 |
412.65 |
| 11:27 |
162.41 |
219.62 |
413.31 |
| 11:26 |
162.41 |
219.62 |
412.53 |
| 11:25 |
162.41 |
219.62 |
417.21 |
| 11:24 |
162.41 |
219.62 |
419.55 |
| 11:23 |
162.41 |
219.62 |
419.21 |
| 11:22 |
162.41 |
219.62 |
417.99 |
| 11:21 |
162.41 |
240.45 |
446.94 |
| 11:20 |
162.41 |
240.45 |
443.26 |
| 11:19 |
162.41 |
240.45 |
438.91 |
| 11:18 |
162.41 |
240.45 |
439.02 |
| 11:17 |
162.41 |
251.49 |
447.83 |
| 11:16 |
162.41 |
229.74 |
431.77 |
| 11:15 |
162.41 |
229.74 |
431.32 |
| 11:14 |
162.41 |
229.74 |
432.88 |
| 11:13 |
162.41 |
229.74 |
436.11 |
| 11:12 |
162.41 |
229.74 |
438.23 |
| 11:11 |
162.41 |
229.74 |
438.45 |
| 11:10 |
162.41 |
229.74 |
438.89 |
| 11:09 |
162.41 |
229.74 |
436.11 |
| 11:08 |
162.41 |
240.87 |
436.22 |
| 11:07 |
162.41 |
240.87 |
431.65 |
| 11:06 |
162.41 |
245.88 |
441.68 |
| 11:05 |
162.41 |
245.88 |
444.58 |
| 11:04 |
162.41 |
245.88 |
442.46 |
| 11:03 |
162.41 |
245.88 |
438.67 |
| 11:02 |
162.41 |
245.88 |
431.86 |
| 11:01 |
162.41 |
245.88 |
439.78 |
| 11:00 |
162.41 |
253.57 |
433.76 |
| 10:59 |
162.41 |
253.57 |
409.78 |
| 10:58 |
162.41 |
242.66 |
397.98 |
| 10:57 |
162.41 |
242.66 |
387.79 |
| 10:56 |
162.41 |
242.66 |
390.95 |
| 10:55 |
162.41 |
242.66 |
386.88 |
| 10:54 |
162.41 |
242.66 |
381.43 |
| 10:53 |
162.41 |
242.66 |
383.76 |
| 10:52 |
162.41 |
242.66 |
381.76 |
| 10:51 |
162.41 |
248.78 |
371.98 |
| 10:50 |
162.41 |
248.78 |
373.20 |
| 10:49 |
162.41 |
254.90 |
376.87 |
| 10:48 |
162.41 |
254.90 |
369.74 |
| 10:47 |
162.41 |
254.90 |
365.05 |
| 10:46 |
162.41 |
244.54 |
345.91 |
| 10:45 |
162.41 |
257.34 |
346.79 |
| 10:44 |
162.41 |
269.04 |
346.79 |
| 10:43 |
162.41 |
257.89 |
353.59 |
| 10:42 |
162.41 |
257.89 |
350.69 |
| 10:41 |
162.41 |
257.89 |
351.14 |
| 10:40 |
162.41 |
257.89 |
349.46 |
| 10:39 |
162.41 |
257.89 |
344.11 |
| 10:38 |
162.41 |
257.89 |
341.77 |
| 10:37 |
162.41 |
275.05 |
330.85 |
| 10:36 |
162.41 |
275.05 |
329.40 |
| 10:35 |
162.41 |
263.89 |
327.95 |
| 10:34 |
162.41 |
257.42 |
330.62 |
| 10:33 |
162.41 |
257.42 |
331.29 |
| 10:32 |
162.41 |
239.56 |
325.04 |
| 10:31 |
162.41 |
239.56 |
314.22 |
| 10:30 |
162.41 |
239.56 |
317.67 |
| 10:29 |
162.41 |
239.56 |
305.86 |
| 10:28 |
162.41 |
248.15 |
295.70 |
| 10:27 |
162.41 |
211.70 |
216.02 |
| 10:26 |
162.41 |
211.70 |
211.12 |
| 10:25 |
162.41 |
206.69 |
188.41 |
| 10:24 |
162.41 |
206.69 |
189.19 |
| 10:23 |
162.41 |
206.69 |
182.18 |
| 10:22 |
117.86 |
190.77 |
181.17 |
| 10:21 |
117.86 |
190.77 |
180.17 |
| 10:20 |
117.86 |
184.88 |
182.17 |
| 10:19 |
117.86 |
184.88 |
178.94 |
| 10:18 |
117.86 |
199.11 |
182.50 |
| 10:17 |
117.86 |
199.11 |
184.39 |
| 10:16 |
117.86 |
199.11 |
177.83 |
| 10:15 |
117.86 |
199.11 |
184.05 |
| 10:14 |
117.86 |
199.11 |
183.94 |
| 10:13 |
117.86 |
199.11 |
187.17 |
| 10:12 |
117.86 |
199.11 |
186.61 |
| 10:11 |
117.86 |
205.23 |
182.71 |
| 10:10 |
117.86 |
199.66 |
189.39 |
| 10:09 |
117.86 |
192.42 |
179.37 |
| 10:08 |
117.86 |
199.10 |
178.81 |
| 10:07 |
117.86 |
199.10 |
180.59 |
| 10:06 |
117.86 |
187.94 |
183.60 |
| 10:05 |
117.86 |
181.69 |
193.75 |
| 10:04 |
117.86 |
181.69 |
181.47 |
| 10:03 |
117.86 |
158.82 |
108.52 |
| 10:02 |
117.86 |
149.90 |
104.84 |
| 10:01 |
117.86 |
145.33 |
94.57 |
| 10:00 |
117.86 |
139.98 |
99.03 |
| 09:59 |
117.86 |
117.66 |
74.71 |
| 09:58 |
117.86 |
117.66 |
80.61 |
| 09:57 |
117.86 |
110.41 |
88.52 |
| 09:56 |
84.63 |
100.73 |
30.94 |
| 09:55 |
84.63 |
100.73 |
25.15 |
| 09:54 |
84.63 |
100.73 |
19.04 |
| 09:53 |
84.63 |
91.19 |
10.72 |
| 09:52 |
84.63 |
91.19 |
43.65 |
| 09:51 |
84.63 |
91.19 |
44.87 |
| 09:50 |
84.63 |
81.53 |
40.09 |
| 09:49 |
84.63 |
81.53 |
34.32 |
| 09:48 |
84.63 |
51.10 |
25.22 |
| 09:47 |
84.63 |
59.86 |
26.10 |
| 09:46 |
84.63 |
66.27 |
14.32 |
| 09:45 |
84.63 |
50.28 |
9.98 |
| 09:44 |
84.63 |
50.28 |
2.11 |
| 09:43 |
84.63 |
50.28 |
-13.04 |
| 09:42 |
84.63 |
10.36 |
-17.22 |
| 09:41 |
84.63 |
10.36 |
-18.12 |
| 09:40 |
84.63 |
10.36 |
-0.77 |
| 09:39 |
84.63 |
10.36 |
5.22 |
| 09:38 |
84.63 |
33.16 |
19.45 |
| 09:37 |
84.63 |
11.80 |
17.78 |
| 09:36 |
84.63 |
-5.64 |
7.99 |
| 09:35 |
84.63 |
-0.52 |
42.42 |
| 09:34 |
84.63 |
-27.58 |
44.78 |
| 09:33 |
84.63 |
-57.21 |
14.19 |
| 09:32 |
51.73 |
3.61 |
5.14 |
| 09:31 |
51.73 |
21.32 |
25.28 |
| 09:30 |
0.00 |
34.26 |
-12.05 |
|
| 大单资金：162.41万元 |
成交额占比：3.49% |
| 中单资金：148.57万元 |
成交额占比：3.19% |
| 小单资金：263.45万元 |
成交额占比：5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
11.14 |
1.64% |
785.88 |
5.28 |
162.41 |
4.91% |
219.62 |
6.63% |
403.85 |
12.20% |
| 20250507 |
10.96 |
0.64% |
106.77 |
-117.30 |
96.10 |
2.30% |
144.01 |
3.45% |
-133.34 |
-3.19% |
| 20250506 |
10.89 |
0.09% |
-1545.68 |
-387.06 |
-10.37 |
-0.19% |
-384.91 |
-7.24% |
-1150.40 |
-21.63% |
| 20250430 |
10.88 |
0.00% |
-175.52 |
-396.78 |
36.44 |
1.25% |
-212.31 |
-7.27% |
0.35 |
0.01% |
| 20250429 |
10.88 |
0.37% |
-85.43 |
-294.31 |
-279.30 |
-9.41% |
28.49 |
0.96% |
165.38 |
5.57% |
| 20250428 |
10.84 |
-0.55% |
404.88 |
81.82 |
39.83 |
1.16% |
195.11 |
5.69% |
169.94 |
4.96% |
| 20250425 |
10.90 |
-2.15% |
-1153.32 |
9.11 |
-173.66 |
-2.72% |
-591.01 |
-9.26% |
-388.65 |
-6.09% |
| 20250424 |
11.14 |
1.18% |
129.98 |
144.10 |
-20.09 |
-0.34% |
-53.54 |
-0.90% |
203.61 |
3.44% |
| 20250423 |
11.01 |
0.18% |
232.57 |
163.41 |
138.91 |
3.71% |
-52.06 |
-1.39% |
145.72 |
3.90% |
| 20250422 |
10.99 |
0.73% |
529.96 |
-170.79 |
96.83 |
2.72% |
208.72 |
5.87% |
224.41 |
6.31% |
| 20250421 |
10.91 |
2.54% |
-72.18 |
-537.03 |
-32.88 |
-1.01% |
-57.84 |
-1.78% |
18.54 |
0.57% |
| 20250418 |
10.64 |
0.00% |
-268.47 |
-372.95 |
-38.67 |
-1.56% |
-58.13 |
-2.35% |
-171.67 |
-6.94% |
| 20250417 |
10.64 |
0.47% |
496.25 |
-397.64 |
-0.78 |
-0.03% |
2.87 |
0.10% |
494.16 |
16.55% |
| 20250416 |
10.59 |
-2.75% |
-951.21 |
-486.49 |
-195.29 |
-4.37% |
-332.42 |
-7.43% |
-423.50 |
-9.47% |
| 20250415 |
10.89 |
-2.51% |
-1145.84 |
-414.77 |
-269.41 |
-5.52% |
-184.00 |
-3.77% |
-692.43 |
-14.19% |
| 20250414 |
11.17 |
4.30% |
507.10 |
231.21 |
131.20 |
1.74% |
234.42 |
3.10% |
141.48 |
1.87% |
| 20250411 |
10.71 |
1.23% |
240.60 |
152.23 |
-63.36 |
-1.17% |
-63.84 |
-1.18% |
367.80 |
6.78% |
| 20250410 |
10.58 |
3.12% |
374.10 |
262.58 |
-89.63 |
-1.39% |
263.84 |
4.10% |
199.89 |
3.11% |
| 20250409 |
10.26 |
-0.77% |
-27.30 |
157.82 |
-123.57 |
-1.66% |
42.49 |
0.57% |
53.78 |
0.72% |
| 20250408 |
10.34 |
-0.58% |
1153.03 |
528.66 |
376.57 |
3.60% |
-399.04 |
-3.81% |
1175.50 |
11.24% |
| 20250407 |
10.40 |
-9.96% |
313.93 |
198.93 |
52.22 |
0.55% |
-509.85 |
-5.41% |
771.56 |
8.18% |
| 20250403 |
11.55 |
-0.09% |
-105.36 |
284.28 |
46.99 |
0.83% |
-120.53 |
-2.13% |
-31.82 |
-0.56% |
| 20250402 |
11.56 |
-1.37% |
-756.94 |
369.35 |
-194.39 |
-3.18% |
-565.22 |
-9.25% |
2.67 |
0.04% |
| 20250401 |
11.72 |
5.49% |
2299.41 |
524.81 |
247.27 |
1.92% |
634.68 |
4.92% |
1417.46 |
10.98% |
| 20250331 |
11.11 |
-3.81% |
-694.89 |
0.84 |
46.84 |
0.59% |
-500.85 |
-6.28% |
-240.88 |
-3.02% |
| 20250328 |
11.55 |
-0.52% |
287.13 |
-126.86 |
137.57 |
1.13% |
-294.65 |
-2.42% |
444.21 |
3.65% |
| 20250327 |
11.61 |
3.94% |
1432.54 |
-40.84 |
132.06 |
1.13% |
890.88 |
7.64% |
409.60 |
3.51% |
| 20250326 |
11.17 |
0.63% |
58.98 |
-382.05 |
-38.93 |
-0.90% |
-3.24 |
-0.08% |
101.15 |
2.34% |
| 20250325 |
11.10 |
1.09% |
-467.65 |
-306.09 |
-276.70 |
-7.81% |
81.01 |
2.29% |
-271.96 |
-7.67% |
| 20250324 |
10.98 |
-0.18% |
333.54 |
176.82 |
-80.86 |
-2.08% |
-52.86 |
-1.36% |
467.26 |
12.01% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
