002399海普瑞 今日实时资金流向 |
15:00 |
-192.69 |
-110.75 |
-309.54 |
14:59 |
-192.69 |
-104.35 |
-329.35 |
14:58 |
-192.69 |
-104.35 |
-329.35 |
14:57 |
-192.69 |
-104.35 |
-329.35 |
14:56 |
-192.69 |
-74.82 |
-321.56 |
14:55 |
-192.69 |
-74.82 |
-323.69 |
14:54 |
-192.69 |
-57.46 |
-307.63 |
14:53 |
-192.69 |
-22.33 |
-297.24 |
14:52 |
-192.69 |
-32.28 |
-292.16 |
14:51 |
-192.69 |
-27.55 |
-295.00 |
14:50 |
-192.69 |
-43.29 |
-282.47 |
14:49 |
-192.69 |
-19.18 |
-271.01 |
14:48 |
-192.69 |
-19.18 |
-272.20 |
14:47 |
-192.69 |
-28.05 |
-241.59 |
14:46 |
-192.69 |
-28.05 |
-219.00 |
14:45 |
-192.69 |
-4.49 |
-220.31 |
14:44 |
-192.69 |
-22.38 |
-212.37 |
14:43 |
-192.69 |
-20.37 |
-218.88 |
14:42 |
-192.69 |
-0.24 |
-221.61 |
14:41 |
-192.69 |
-0.24 |
-219.36 |
14:40 |
-192.69 |
-0.24 |
-198.98 |
14:39 |
-192.69 |
-0.24 |
-193.18 |
14:38 |
-192.69 |
-0.24 |
-191.40 |
14:37 |
-192.69 |
15.41 |
-188.80 |
14:36 |
-192.69 |
9.60 |
-188.92 |
14:35 |
-192.69 |
9.60 |
-190.82 |
14:34 |
-192.69 |
15.53 |
-205.66 |
14:33 |
-192.69 |
9.83 |
-204.95 |
14:32 |
-192.69 |
-3.58 |
-208.39 |
14:31 |
-192.69 |
-3.58 |
-177.94 |
14:30 |
-192.69 |
-3.58 |
-179.84 |
14:29 |
-192.69 |
-3.58 |
-171.07 |
14:28 |
-192.69 |
-9.86 |
-180.80 |
14:27 |
-192.69 |
-9.86 |
-186.26 |
14:26 |
-192.69 |
-9.86 |
-179.15 |
14:25 |
-192.69 |
-9.86 |
-179.27 |
14:24 |
-192.69 |
-9.86 |
-175.24 |
14:23 |
-192.69 |
-9.86 |
-175.24 |
14:22 |
-192.69 |
-9.86 |
-168.48 |
14:21 |
-192.69 |
-9.86 |
-165.99 |
14:20 |
-192.69 |
-9.86 |
-147.02 |
14:19 |
-192.69 |
-9.86 |
-152.24 |
14:18 |
-192.69 |
-21.63 |
-151.05 |
14:17 |
-192.69 |
-21.63 |
-154.38 |
14:16 |
-192.69 |
-28.86 |
-159.95 |
14:15 |
-192.69 |
-28.86 |
-158.76 |
14:14 |
-192.69 |
-28.86 |
-156.75 |
14:13 |
-192.69 |
-28.86 |
-160.43 |
14:12 |
-192.69 |
-28.86 |
-161.61 |
14:11 |
-192.69 |
-28.86 |
-161.61 |
14:10 |
-192.69 |
-28.86 |
-138.37 |
14:09 |
-192.69 |
-28.86 |
-140.74 |
14:08 |
-192.69 |
-28.86 |
-141.57 |
14:07 |
-192.69 |
-28.86 |
-143.71 |
14:06 |
-192.69 |
-28.86 |
-153.92 |
14:05 |
-192.69 |
-28.86 |
-152.26 |
14:04 |
-192.69 |
-28.86 |
-146.80 |
14:03 |
-192.69 |
-28.86 |
-144.55 |
14:02 |
-192.69 |
-28.86 |
-115.71 |
14:01 |
-192.69 |
-28.86 |
-117.14 |
14:00 |
-192.69 |
-43.24 |
-122.84 |
13:59 |
-192.69 |
-43.24 |
-121.53 |
13:58 |
-192.69 |
-43.24 |
-120.59 |
13:57 |
-192.69 |
-43.24 |
-122.13 |
13:56 |
-192.69 |
-43.24 |
-124.63 |
13:55 |
-192.69 |
-43.24 |
-124.51 |
13:54 |
-192.69 |
-56.18 |
-129.03 |
13:53 |
-192.69 |
-56.18 |
-126.30 |
13:52 |
-192.69 |
-63.08 |
-128.44 |
13:51 |
-192.69 |
-72.10 |
-125.94 |
13:50 |
-192.69 |
-87.05 |
-131.53 |
13:49 |
-150.08 |
-87.05 |
-130.82 |
13:48 |
-150.08 |
-87.05 |
-131.53 |
13:47 |
-150.08 |
-87.05 |
-112.90 |
13:46 |
-150.08 |
-87.05 |
-118.13 |
13:45 |
-150.08 |
-87.05 |
-131.29 |
13:44 |
-150.08 |
-86.82 |
-123.47 |
13:43 |
-150.08 |
-86.82 |
-127.62 |
13:42 |
-150.08 |
-86.82 |
-126.08 |
13:41 |
-150.08 |
-86.82 |
-123.83 |
13:40 |
-150.08 |
-86.82 |
-108.07 |
13:39 |
-150.08 |
-121.89 |
-107.00 |
13:38 |
-150.08 |
-121.89 |
-106.29 |
13:37 |
-150.08 |
-121.89 |
-105.70 |
13:36 |
-150.08 |
-121.89 |
-103.34 |
13:35 |
-150.08 |
-121.89 |
-107.36 |
13:34 |
-150.08 |
-130.77 |
-106.89 |
13:33 |
-150.08 |
-124.97 |
-103.93 |
13:32 |
-111.16 |
-124.97 |
-101.57 |
13:31 |
-111.16 |
-124.97 |
-102.40 |
13:30 |
-111.16 |
-131.13 |
-105.12 |
13:29 |
-62.93 |
-131.13 |
-42.21 |
13:28 |
-62.93 |
-131.13 |
-24.67 |
13:27 |
-62.93 |
-131.13 |
-25.50 |
13:26 |
-62.93 |
-131.13 |
-25.86 |
13:25 |
-62.93 |
-136.71 |
-33.81 |
13:24 |
-62.93 |
-136.71 |
-32.86 |
13:23 |
-62.93 |
-136.71 |
-32.62 |
13:22 |
-62.93 |
-136.71 |
-38.20 |
13:21 |
-62.93 |
-136.71 |
-35.83 |
13:20 |
-62.93 |
-136.71 |
-25.50 |
13:19 |
-62.93 |
-136.71 |
-22.88 |
13:18 |
-62.93 |
-136.71 |
-24.31 |
13:17 |
-62.93 |
-136.71 |
-28.71 |
13:16 |
-62.93 |
-136.71 |
-25.74 |
13:15 |
-62.93 |
-136.71 |
-29.31 |
13:14 |
-62.93 |
-130.66 |
-32.87 |
13:13 |
-62.93 |
-130.66 |
-36.43 |
13:12 |
-62.93 |
-140.04 |
-32.28 |
13:11 |
-62.93 |
-134.11 |
-43.07 |
13:10 |
-62.93 |
-145.96 |
-43.90 |
13:09 |
-62.93 |
-145.96 |
-23.52 |
13:08 |
-62.93 |
-161.72 |
-27.31 |
13:07 |
-62.93 |
-161.72 |
-30.51 |
13:06 |
-62.93 |
-161.72 |
-30.39 |
13:05 |
-62.93 |
-161.72 |
-31.82 |
13:04 |
-62.93 |
-161.72 |
-31.93 |
13:03 |
-62.93 |
-161.72 |
-29.57 |
13:02 |
-62.93 |
-147.75 |
-36.67 |
13:01 |
-62.93 |
-147.75 |
-19.39 |
11:30 |
-62.93 |
-121.79 |
9.41 |
11:29 |
-62.93 |
-113.60 |
22.83 |
11:28 |
-62.93 |
-113.60 |
26.15 |
11:27 |
-62.93 |
-113.60 |
25.67 |
11:26 |
-62.93 |
-113.60 |
13.21 |
11:25 |
-62.93 |
-113.60 |
13.21 |
11:24 |
-62.93 |
-113.60 |
12.73 |
11:23 |
-62.93 |
-113.60 |
14.39 |
11:22 |
-62.93 |
-113.60 |
14.04 |
11:21 |
-62.93 |
-113.60 |
16.05 |
11:20 |
-62.93 |
-113.60 |
27.68 |
11:19 |
-62.93 |
-113.60 |
26.73 |
11:18 |
-62.93 |
-113.60 |
28.87 |
11:17 |
-98.01 |
-113.60 |
40.51 |
11:16 |
-98.01 |
-98.66 |
37.78 |
11:15 |
-98.01 |
-98.66 |
39.08 |
11:14 |
-98.01 |
-98.66 |
41.45 |
11:13 |
-98.01 |
-98.66 |
23.51 |
11:12 |
-98.01 |
-98.66 |
29.81 |
11:11 |
-98.01 |
-98.66 |
9.84 |
11:10 |
-98.01 |
-93.08 |
5.20 |
11:09 |
-98.01 |
-87.74 |
2.35 |
11:08 |
-98.01 |
-80.85 |
4.13 |
11:07 |
-98.01 |
-80.85 |
4.37 |
11:06 |
-98.01 |
-80.85 |
-0.87 |
11:05 |
-98.01 |
-80.85 |
-4.80 |
11:04 |
-98.01 |
-80.85 |
2.70 |
11:03 |
-98.01 |
-80.85 |
4.24 |
11:02 |
-98.01 |
-80.85 |
-14.07 |
11:01 |
-98.01 |
-80.85 |
-14.66 |
11:00 |
-98.01 |
-80.85 |
-12.41 |
10:59 |
-98.01 |
-80.85 |
-11.82 |
10:58 |
-98.01 |
-80.85 |
-9.33 |
10:57 |
-98.01 |
-80.85 |
-0.06 |
10:56 |
-98.01 |
-80.85 |
0.89 |
10:55 |
-98.01 |
-80.85 |
-0.18 |
10:54 |
-98.01 |
-80.85 |
2.08 |
10:53 |
-98.01 |
-80.85 |
14.10 |
10:52 |
-98.01 |
-77.29 |
16.24 |
10:51 |
-98.01 |
-77.29 |
8.13 |
10:50 |
-98.01 |
-83.01 |
7.66 |
10:49 |
-98.01 |
-88.47 |
-1.48 |
10:48 |
-98.01 |
-88.47 |
-0.65 |
10:47 |
-98.01 |
-88.47 |
-0.29 |
10:46 |
-98.01 |
-88.47 |
-4.32 |
10:45 |
-98.01 |
-88.47 |
-5.39 |
10:44 |
-98.01 |
-88.47 |
-2.78 |
10:43 |
-98.01 |
-88.47 |
-4.92 |
10:42 |
-98.01 |
-88.47 |
-4.09 |
10:41 |
-98.01 |
-88.47 |
2.32 |
10:40 |
-98.01 |
-95.00 |
13.24 |
10:39 |
-98.01 |
-111.60 |
11.21 |
10:38 |
-98.01 |
-82.21 |
45.10 |
10:37 |
-98.01 |
-82.21 |
46.04 |
10:36 |
-98.01 |
-82.21 |
44.74 |
10:35 |
-98.01 |
-82.21 |
43.55 |
10:34 |
-98.01 |
-72.73 |
47.23 |
10:33 |
-98.01 |
-63.48 |
52.80 |
10:32 |
-98.01 |
-69.05 |
50.19 |
10:31 |
-98.01 |
-69.05 |
47.58 |
10:30 |
-98.01 |
-69.05 |
45.56 |
10:29 |
-98.01 |
-69.05 |
45.44 |
10:28 |
-98.01 |
-69.05 |
51.02 |
10:27 |
-98.01 |
-69.05 |
52.32 |
10:26 |
-98.01 |
-69.05 |
51.25 |
10:25 |
-98.01 |
-69.05 |
51.94 |
10:24 |
-98.01 |
-69.05 |
55.94 |
10:23 |
-98.01 |
-69.05 |
56.06 |
10:22 |
-38.83 |
-68.10 |
54.75 |
10:21 |
-38.83 |
-68.10 |
46.55 |
10:20 |
-38.83 |
-60.74 |
39.06 |
10:19 |
-38.83 |
-27.74 |
44.52 |
10:18 |
-38.83 |
-27.74 |
48.08 |
10:17 |
-38.83 |
-27.74 |
38.93 |
10:16 |
-38.83 |
-55.65 |
24.78 |
10:15 |
-38.83 |
-55.65 |
17.18 |
10:14 |
-38.83 |
-55.65 |
15.28 |
10:13 |
-38.83 |
-55.65 |
20.38 |
10:12 |
-38.83 |
-61.83 |
34.04 |
10:11 |
-38.83 |
-55.42 |
37.48 |
10:10 |
-38.83 |
-55.42 |
39.27 |
10:09 |
-38.83 |
-55.42 |
32.84 |
10:08 |
-38.83 |
-30.80 |
27.61 |
10:07 |
-38.83 |
-5.18 |
33.44 |
10:06 |
-38.83 |
30.73 |
35.70 |
10:05 |
-38.83 |
21.54 |
34.87 |
10:04 |
-38.83 |
21.54 |
43.93 |
10:03 |
-38.83 |
21.54 |
56.10 |
10:02 |
-2.68 |
46.12 |
72.57 |
10:01 |
-2.68 |
37.40 |
73.04 |
10:00 |
-2.68 |
31.79 |
73.63 |
09:59 |
-2.68 |
41.10 |
72.32 |
09:58 |
-2.68 |
41.10 |
65.64 |
09:57 |
-2.68 |
59.45 |
64.45 |
09:56 |
31.68 |
59.45 |
72.20 |
09:55 |
31.68 |
71.86 |
79.71 |
09:54 |
31.68 |
71.62 |
84.96 |
09:53 |
31.68 |
135.90 |
99.89 |
09:52 |
31.68 |
135.90 |
100.84 |
09:51 |
31.68 |
141.41 |
123.72 |
09:50 |
31.68 |
136.13 |
115.56 |
09:49 |
31.68 |
136.13 |
118.07 |
09:48 |
31.68 |
140.32 |
128.97 |
09:47 |
31.68 |
143.31 |
128.01 |
09:46 |
31.68 |
143.31 |
124.06 |
09:45 |
31.68 |
156.60 |
114.83 |
09:44 |
31.68 |
159.47 |
114.24 |
09:43 |
31.68 |
157.66 |
139.31 |
09:42 |
31.68 |
166.04 |
140.62 |
09:41 |
31.68 |
177.92 |
148.07 |
09:40 |
31.68 |
179.46 |
173.60 |
09:39 |
31.68 |
163.66 |
144.41 |
09:38 |
31.68 |
163.66 |
112.35 |
09:37 |
31.80 |
164.87 |
132.94 |
09:36 |
31.80 |
139.91 |
117.39 |
09:35 |
31.80 |
74.76 |
100.90 |
09:34 |
0.00 |
47.52 |
74.85 |
09:33 |
0.00 |
-8.29 |
56.64 |
09:32 |
0.00 |
-8.06 |
39.69 |
09:31 |
0.00 |
8.18 |
13.64 |
09:30 |
0.00 |
0.00 |
-5.43 |
|
大单资金:-192.69万元 |
成交额占比:-3.56% |
中单资金:-110.75万元 |
成交额占比:-2.05% |
小单资金:-309.54万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
11.97 |
1.35% |
300.26 |
-113.67 |
31.68 |
2.28% |
140.32 |
10.12% |
128.26 |
9.25% |
20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
20250611 |
12.26 |
-0.57% |
-237.63 |
-113.44 |
-250.76 |
-5.01% |
-152.02 |
-3.04% |
165.15 |
3.30% |
20250610 |
12.33 |
0.16% |
-37.53 |
153.81 |
-232.07 |
-2.71% |
172.80 |
2.02% |
21.74 |
0.25% |
20250609 |
12.31 |
1.48% |
711.36 |
1154.64 |
651.36 |
8.90% |
-64.76 |
-0.88% |
124.76 |
1.70% |
20250606 |
12.13 |
-0.66% |
96.89 |
527.44 |
-364.88 |
-6.12% |
91.46 |
1.53% |
370.31 |
6.21% |
20250605 |
12.21 |
-1.93% |
6.94 |
1129.31 |
82.91 |
1.08% |
-360.02 |
-4.67% |
284.05 |
3.68% |
20250604 |
12.45 |
0.48% |
267.05 |
1006.23 |
16.49 |
0.14% |
-679.51 |
-5.75% |
930.07 |
7.87% |
20250603 |
12.39 |
5.27% |
1898.49 |
1026.93 |
768.76 |
4.97% |
712.58 |
4.60% |
417.15 |
2.70% |
20250530 |
11.77 |
1.38% |
300.68 |
133.23 |
24.16 |
0.34% |
147.27 |
2.07% |
129.25 |
1.81% |
20250529 |
11.61 |
2.29% |
1273.70 |
350.61 |
236.99 |
4.75% |
530.08 |
10.63% |
506.63 |
10.16% |
20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|