| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-40.17 |
-54.32 |
0.00 |
| 14:59 |
-40.17 |
-54.32 |
0.00 |
| 14:58 |
-40.17 |
-54.32 |
0.00 |
| 14:57 |
-40.17 |
-54.32 |
0.00 |
| 14:56 |
-40.17 |
-54.32 |
0.00 |
| 14:55 |
-40.17 |
-54.32 |
0.00 |
| 14:54 |
-40.17 |
-54.32 |
0.00 |
| 14:53 |
-40.17 |
-60.80 |
0.00 |
| 14:52 |
-40.17 |
-60.80 |
0.00 |
| 14:51 |
-40.17 |
-54.79 |
0.00 |
| 14:50 |
-40.17 |
-38.56 |
0.00 |
| 14:49 |
-40.17 |
-38.56 |
0.00 |
| 14:48 |
-40.17 |
-38.56 |
0.00 |
| 14:47 |
-40.17 |
-38.56 |
0.00 |
| 14:46 |
-40.17 |
-38.56 |
0.00 |
| 14:45 |
-40.17 |
-38.56 |
0.00 |
| 14:44 |
-40.17 |
-32.89 |
0.00 |
| 14:43 |
-40.17 |
-32.89 |
0.00 |
| 14:42 |
-40.17 |
-32.89 |
0.00 |
| 14:41 |
-40.17 |
-25.97 |
0.00 |
| 14:40 |
-40.17 |
-25.97 |
0.00 |
| 14:39 |
-40.17 |
-25.97 |
0.00 |
| 14:38 |
-40.17 |
-25.97 |
0.00 |
| 14:37 |
-40.17 |
-25.97 |
0.00 |
| 14:36 |
-40.17 |
-25.97 |
0.00 |
| 14:35 |
-40.17 |
-25.97 |
0.00 |
| 14:34 |
-40.17 |
-25.97 |
0.00 |
| 14:33 |
-40.17 |
-25.97 |
0.00 |
| 14:32 |
-40.17 |
-25.97 |
0.00 |
| 14:31 |
-40.17 |
-25.97 |
0.00 |
| 14:30 |
-40.17 |
-25.97 |
0.00 |
| 14:29 |
-40.17 |
-25.97 |
0.00 |
| 14:28 |
-40.17 |
-25.97 |
0.00 |
| 14:27 |
-40.17 |
-25.97 |
0.00 |
| 14:26 |
-40.17 |
-25.97 |
0.00 |
| 14:25 |
-40.17 |
-25.97 |
0.00 |
| 14:24 |
-40.17 |
-25.97 |
0.00 |
| 14:23 |
-40.17 |
-25.97 |
0.00 |
| 14:22 |
-40.17 |
-25.97 |
0.00 |
| 14:21 |
-40.17 |
-25.97 |
0.00 |
| 14:20 |
-40.17 |
-25.97 |
0.00 |
| 14:19 |
-40.17 |
-25.97 |
0.00 |
| 14:18 |
-40.17 |
-25.97 |
0.00 |
| 14:17 |
-40.17 |
-25.97 |
0.00 |
| 14:16 |
-40.17 |
-17.46 |
0.00 |
| 14:15 |
-40.17 |
-17.46 |
0.00 |
| 14:14 |
-40.17 |
-17.46 |
0.00 |
| 14:13 |
-40.17 |
-1.20 |
0.00 |
| 14:12 |
-40.17 |
-1.20 |
0.00 |
| 14:11 |
-40.17 |
-1.20 |
0.00 |
| 14:10 |
-40.17 |
-1.20 |
0.00 |
| 14:09 |
-40.17 |
-1.20 |
0.00 |
| 14:08 |
-40.17 |
-1.20 |
0.00 |
| 14:07 |
-40.17 |
-1.20 |
0.00 |
| 14:06 |
-40.17 |
-1.20 |
0.00 |
| 14:05 |
-40.17 |
-1.20 |
0.00 |
| 14:04 |
-40.17 |
-1.20 |
0.00 |
| 14:03 |
-40.17 |
-26.99 |
0.00 |
| 14:02 |
-40.17 |
-26.99 |
0.00 |
| 14:01 |
-40.17 |
-26.99 |
0.00 |
| 14:00 |
-40.17 |
-26.99 |
0.00 |
| 13:59 |
-40.17 |
-21.31 |
0.00 |
| 13:58 |
-40.17 |
-21.31 |
0.00 |
| 13:57 |
-40.17 |
-14.83 |
0.00 |
| 13:56 |
-40.17 |
-14.83 |
0.00 |
| 13:55 |
-40.17 |
-14.83 |
0.00 |
| 13:54 |
-40.17 |
-14.83 |
0.00 |
| 13:53 |
-40.17 |
-14.83 |
0.00 |
| 13:52 |
-40.17 |
-9.15 |
0.00 |
| 13:51 |
-40.17 |
-9.15 |
0.00 |
| 13:50 |
-40.17 |
-9.15 |
0.00 |
| 13:49 |
-40.17 |
-9.15 |
0.00 |
| 13:48 |
-40.17 |
-9.15 |
0.00 |
| 13:47 |
-40.17 |
-9.15 |
0.00 |
| 13:46 |
-40.17 |
-9.15 |
0.00 |
| 13:45 |
-40.17 |
-9.15 |
0.00 |
| 13:44 |
-40.17 |
-9.15 |
0.00 |
| 13:43 |
-40.17 |
-9.15 |
0.00 |
| 13:42 |
-40.17 |
-9.15 |
0.00 |
| 13:41 |
-40.17 |
-9.15 |
0.00 |
| 13:40 |
-40.17 |
-9.15 |
0.00 |
| 13:39 |
-40.17 |
-9.15 |
0.00 |
| 13:38 |
-40.17 |
-9.15 |
0.00 |
| 13:37 |
-40.17 |
-9.15 |
0.00 |
| 13:36 |
-40.17 |
-9.15 |
0.00 |
| 13:35 |
-40.17 |
-9.15 |
0.00 |
| 13:34 |
-40.17 |
-9.15 |
0.00 |
| 13:33 |
-40.17 |
-15.55 |
0.00 |
| 13:32 |
-40.17 |
-15.55 |
0.00 |
| 13:31 |
-40.17 |
-15.55 |
0.00 |
| 13:30 |
-40.17 |
-15.55 |
0.00 |
| 13:29 |
-40.17 |
-10.54 |
0.00 |
| 13:28 |
-40.17 |
-10.54 |
0.00 |
| 13:27 |
-40.17 |
-10.54 |
0.00 |
| 13:26 |
-40.17 |
-10.54 |
0.00 |
| 13:25 |
-40.17 |
-16.35 |
0.00 |
| 13:24 |
-40.17 |
-16.35 |
0.00 |
| 13:23 |
-40.17 |
-16.35 |
0.00 |
| 13:22 |
-40.17 |
-16.35 |
0.00 |
| 13:21 |
-40.17 |
-16.35 |
0.00 |
| 13:20 |
-40.17 |
-16.35 |
0.00 |
| 13:19 |
-40.17 |
-16.35 |
0.00 |
| 13:18 |
-40.17 |
-16.35 |
0.00 |
| 13:17 |
-40.17 |
-16.35 |
0.00 |
| 13:16 |
-40.17 |
-16.35 |
0.00 |
| 13:15 |
-40.17 |
-16.35 |
0.00 |
| 13:14 |
-40.17 |
-16.35 |
0.00 |
| 13:13 |
-40.17 |
-10.55 |
0.00 |
| 13:12 |
-40.17 |
-10.55 |
0.00 |
| 13:11 |
-40.17 |
-10.55 |
0.00 |
| 13:10 |
-40.17 |
-10.55 |
0.00 |
| 13:09 |
-40.17 |
-15.78 |
0.00 |
| 13:08 |
-40.17 |
-15.78 |
0.00 |
| 13:07 |
-40.17 |
-15.78 |
0.00 |
| 13:06 |
-40.17 |
-15.78 |
0.00 |
| 13:05 |
-40.17 |
-15.78 |
0.00 |
| 13:04 |
-40.17 |
-15.78 |
0.00 |
| 13:03 |
-40.17 |
-15.78 |
0.00 |
| 13:02 |
-40.17 |
-15.78 |
0.00 |
| 13:01 |
-40.17 |
-22.38 |
0.00 |
| 11:30 |
-40.17 |
-11.46 |
0.00 |
| 11:29 |
-40.17 |
-11.46 |
0.00 |
| 11:28 |
-40.17 |
-11.46 |
0.00 |
| 11:27 |
-40.17 |
-11.46 |
0.00 |
| 11:26 |
-40.17 |
-11.46 |
0.00 |
| 11:25 |
-40.17 |
-11.46 |
0.00 |
| 11:24 |
-40.17 |
-11.46 |
0.00 |
| 11:23 |
-40.17 |
-16.47 |
0.00 |
| 11:22 |
-40.17 |
-27.85 |
0.00 |
| 11:21 |
-40.17 |
-27.85 |
0.00 |
| 11:20 |
-40.17 |
-27.85 |
0.00 |
| 11:19 |
-40.17 |
-27.85 |
0.00 |
| 11:18 |
-40.17 |
-36.39 |
0.00 |
| 11:17 |
-40.17 |
-27.19 |
0.00 |
| 11:16 |
-40.17 |
-27.19 |
0.00 |
| 11:15 |
-40.17 |
-27.19 |
0.00 |
| 11:14 |
-40.17 |
-27.19 |
0.00 |
| 11:13 |
-40.17 |
-27.19 |
0.00 |
| 11:12 |
-40.17 |
-27.19 |
0.00 |
| 11:11 |
-40.17 |
-27.19 |
0.00 |
| 11:10 |
-40.17 |
-27.19 |
0.00 |
| 11:09 |
-40.17 |
-27.19 |
0.00 |
| 11:08 |
-40.17 |
-27.19 |
0.00 |
| 11:07 |
-40.17 |
-27.19 |
0.00 |
| 11:06 |
-40.17 |
-27.19 |
0.00 |
| 11:05 |
-40.17 |
-27.19 |
0.00 |
| 11:04 |
-40.17 |
-27.19 |
0.00 |
| 11:03 |
-40.17 |
-27.19 |
0.00 |
| 11:02 |
-40.17 |
-27.19 |
0.00 |
| 11:01 |
-40.17 |
-27.19 |
0.00 |
| 11:00 |
-40.17 |
-27.19 |
0.00 |
| 10:59 |
-40.17 |
-27.19 |
0.00 |
| 10:58 |
-40.17 |
-27.19 |
0.00 |
| 10:57 |
-40.17 |
-32.55 |
0.00 |
| 10:56 |
-40.17 |
-32.55 |
0.00 |
| 10:55 |
-40.17 |
-32.55 |
0.00 |
| 10:54 |
-40.17 |
-32.55 |
0.00 |
| 10:53 |
-40.17 |
-27.43 |
0.00 |
| 10:52 |
-40.17 |
-27.43 |
0.00 |
| 10:51 |
-40.17 |
-27.43 |
0.00 |
| 10:50 |
-40.17 |
-27.43 |
0.00 |
| 10:49 |
-40.17 |
-27.43 |
0.00 |
| 10:48 |
-40.17 |
-27.43 |
0.00 |
| 10:47 |
-40.17 |
-27.43 |
0.00 |
| 10:46 |
-40.17 |
-34.01 |
0.00 |
| 10:45 |
-40.17 |
-34.01 |
0.00 |
| 10:44 |
-40.17 |
-34.01 |
0.00 |
| 10:43 |
-40.17 |
-14.81 |
0.00 |
| 10:42 |
-40.17 |
-14.81 |
0.00 |
| 10:41 |
-40.17 |
3.16 |
0.00 |
| 10:40 |
-40.17 |
3.16 |
0.00 |
| 10:39 |
-40.17 |
3.16 |
0.00 |
| 10:38 |
-40.17 |
3.16 |
0.00 |
| 10:37 |
-40.17 |
9.96 |
0.00 |
| 10:36 |
-40.17 |
3.04 |
0.00 |
| 10:35 |
-40.17 |
3.04 |
0.00 |
| 10:34 |
-40.17 |
3.04 |
0.00 |
| 10:33 |
-40.17 |
3.04 |
0.00 |
| 10:32 |
-40.17 |
3.04 |
0.00 |
| 10:31 |
-40.17 |
-23.07 |
0.00 |
| 10:30 |
-40.17 |
-23.07 |
0.00 |
| 10:29 |
-40.17 |
-23.07 |
0.00 |
| 10:28 |
-40.17 |
-14.66 |
0.00 |
| 10:27 |
-40.17 |
-14.66 |
0.00 |
| 10:26 |
-40.17 |
-14.66 |
0.00 |
| 10:25 |
-40.17 |
-9.54 |
0.00 |
| 10:24 |
-40.17 |
-9.54 |
0.00 |
| 10:23 |
-40.17 |
-14.77 |
0.00 |
| 10:22 |
-40.17 |
-14.77 |
0.00 |
| 10:21 |
-40.17 |
-14.77 |
0.00 |
| 10:20 |
-40.17 |
-14.77 |
0.00 |
| 10:19 |
-40.17 |
-14.77 |
0.00 |
| 10:18 |
-40.17 |
-8.06 |
0.00 |
| 10:17 |
-40.17 |
-8.06 |
0.00 |
| 10:16 |
-40.17 |
-1.02 |
0.00 |
| 10:15 |
-40.17 |
24.64 |
0.00 |
| 10:14 |
-40.17 |
24.64 |
0.00 |
| 10:13 |
-40.17 |
24.64 |
0.00 |
| 10:12 |
-40.17 |
24.64 |
0.00 |
| 10:11 |
-40.17 |
19.64 |
0.00 |
| 10:10 |
-40.17 |
19.64 |
0.00 |
| 10:09 |
-40.17 |
19.64 |
0.00 |
| 10:08 |
-40.17 |
19.64 |
0.00 |
| 10:07 |
-40.17 |
19.64 |
0.00 |
| 10:06 |
-40.17 |
19.64 |
0.00 |
| 10:05 |
-40.17 |
19.64 |
0.00 |
| 10:04 |
-40.17 |
19.64 |
0.00 |
| 10:03 |
-40.17 |
24.98 |
0.00 |
| 10:02 |
0.00 |
24.98 |
0.00 |
| 10:01 |
0.00 |
24.98 |
0.00 |
| 10:00 |
0.00 |
24.98 |
0.00 |
| 09:59 |
0.00 |
36.38 |
0.00 |
| 09:58 |
0.00 |
36.38 |
0.00 |
| 09:57 |
0.00 |
36.38 |
0.00 |
| 09:56 |
0.00 |
30.56 |
0.00 |
| 09:55 |
0.00 |
30.56 |
0.00 |
| 09:54 |
0.00 |
30.56 |
0.00 |
| 09:53 |
0.00 |
30.56 |
0.00 |
| 09:52 |
0.00 |
24.87 |
0.00 |
| 09:51 |
0.00 |
12.72 |
0.00 |
| 09:50 |
0.00 |
6.23 |
0.00 |
| 09:49 |
0.00 |
-6.65 |
0.00 |
| 09:48 |
0.00 |
-12.00 |
0.00 |
| 09:47 |
0.00 |
-12.00 |
0.00 |
| 09:46 |
0.00 |
-12.00 |
0.00 |
| 09:45 |
0.00 |
-21.47 |
0.00 |
| 09:44 |
0.00 |
-21.47 |
0.00 |
| 09:43 |
0.00 |
-13.01 |
0.00 |
| 09:42 |
0.00 |
-13.01 |
0.00 |
| 09:41 |
0.00 |
-13.01 |
0.00 |
| 09:40 |
0.00 |
-13.01 |
0.00 |
| 09:39 |
0.00 |
-27.21 |
0.00 |
| 09:38 |
0.00 |
-34.53 |
0.00 |
| 09:37 |
0.00 |
-26.29 |
0.00 |
| 09:36 |
0.00 |
-13.24 |
0.00 |
| 09:35 |
0.00 |
-5.70 |
0.00 |
| 09:34 |
0.00 |
0.60 |
0.00 |
| 09:33 |
0.00 |
-5.93 |
0.00 |
| 09:32 |
0.00 |
0.01 |
0.00 |
| 09:31 |
0.00 |
-5.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-40.17万元 |
成交额占比：-1.54% |
| 中单资金：-54.32万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
| 20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
| 20250526 |
11.20 |
-1.32% |
-943.21 |
5.86 |
-124.94 |
-2.47% |
-574.81 |
-11.35% |
-243.46 |
-4.81% |
| 20250523 |
11.35 |
-0.35% |
719.72 |
140.13 |
241.54 |
4.80% |
142.05 |
2.83% |
336.13 |
6.69% |
| 20250522 |
11.39 |
-0.70% |
299.05 |
825.56 |
15.83 |
0.37% |
48.17 |
1.13% |
235.05 |
5.49% |
| 20250521 |
11.47 |
-0.35% |
151.59 |
830.35 |
-127.84 |
-2.66% |
-112.28 |
-2.33% |
391.71 |
8.14% |
| 20250520 |
11.51 |
1.14% |
62.53 |
968.09 |
1.27 |
0.02% |
-93.12 |
-1.83% |
154.38 |
3.03% |
| 20250519 |
11.38 |
-0.09% |
-321.99 |
961.83 |
9.33 |
0.24% |
-194.21 |
-4.91% |
-137.11 |
-3.47% |
| 20250516 |
11.39 |
2.15% |
1860.44 |
1002.71 |
926.97 |
14.64% |
635.35 |
10.04% |
298.12 |
4.71% |
| 20250515 |
11.15 |
0.36% |
-76.66 |
102.94 |
20.62 |
0.43% |
-6.72 |
-0.14% |
-90.56 |
-1.90% |
| 20250514 |
11.11 |
0.27% |
276.07 |
244.73 |
9.90 |
0.25% |
138.56 |
3.52% |
127.61 |
3.24% |
| 20250513 |
11.08 |
0.45% |
-293.67 |
330.93 |
-4.99 |
-0.13% |
172.77 |
4.37% |
-461.45 |
-11.68% |
| 20250512 |
11.03 |
0.27% |
-483.38 |
325.55 |
50.21 |
1.41% |
-218.82 |
-6.13% |
-314.77 |
-8.82% |
| 20250509 |
11.00 |
-0.72% |
-103.24 |
311.78 |
27.20 |
0.83% |
79.47 |
2.43% |
-209.91 |
-6.42% |
| 20250508 |
11.08 |
1.09% |
574.43 |
5.28 |
162.41 |
3.49% |
148.57 |
3.19% |
263.45 |
5.65% |
| 20250507 |
10.96 |
0.64% |
106.77 |
-117.30 |
96.10 |
2.30% |
144.01 |
3.45% |
-133.34 |
-3.19% |
| 20250506 |
10.89 |
0.09% |
-1545.68 |
-387.06 |
-10.37 |
-0.19% |
-384.91 |
-7.24% |
-1150.40 |
-21.63% |
| 20250430 |
10.88 |
0.00% |
-175.52 |
-396.78 |
36.44 |
1.25% |
-212.31 |
-7.27% |
0.35 |
0.01% |
| 20250429 |
10.88 |
0.37% |
-85.43 |
-294.31 |
-279.30 |
-9.41% |
28.49 |
0.96% |
165.38 |
5.57% |
| 20250428 |
10.84 |
-0.55% |
404.88 |
81.82 |
39.83 |
1.16% |
195.11 |
5.69% |
169.94 |
4.96% |
| 20250425 |
10.90 |
-2.15% |
-1153.32 |
9.11 |
-173.66 |
-2.72% |
-591.01 |
-9.26% |
-388.65 |
-6.09% |
| 20250424 |
11.14 |
1.18% |
129.98 |
144.10 |
-20.09 |
-0.34% |
-53.54 |
-0.90% |
203.61 |
3.44% |
| 20250423 |
11.01 |
0.18% |
232.57 |
163.41 |
138.91 |
3.71% |
-52.06 |
-1.39% |
145.72 |
3.90% |
| 20250422 |
10.99 |
0.73% |
529.96 |
-170.79 |
96.83 |
2.72% |
208.72 |
5.87% |
224.41 |
6.31% |
| 20250421 |
10.91 |
2.54% |
-72.18 |
-537.03 |
-32.88 |
-1.01% |
-57.84 |
-1.78% |
18.54 |
0.57% |
| 20250418 |
10.64 |
0.00% |
-268.47 |
-372.95 |
-38.67 |
-1.56% |
-58.13 |
-2.35% |
-171.67 |
-6.94% |
| 20250417 |
10.64 |
0.47% |
496.25 |
-397.64 |
-0.78 |
-0.03% |
2.87 |
0.10% |
494.16 |
16.55% |
| 20250416 |
10.59 |
-2.75% |
-951.21 |
-486.49 |
-195.29 |
-4.37% |
-332.42 |
-7.43% |
-423.50 |
-9.47% |
| 20250415 |
10.89 |
-2.51% |
-1145.84 |
-414.77 |
-269.41 |
-5.52% |
-184.00 |
-3.77% |
-692.43 |
-14.19% |
| 20250414 |
11.17 |
4.30% |
507.10 |
231.21 |
131.20 |
1.74% |
234.42 |
3.10% |
141.48 |
1.87% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
