| 002399海普瑞 今日实时资金流向 |
| 15:00 |
44.04 |
83.35 |
0.00 |
| 14:59 |
44.04 |
83.35 |
0.00 |
| 14:58 |
44.04 |
83.35 |
0.00 |
| 14:57 |
44.04 |
83.35 |
0.00 |
| 14:56 |
44.04 |
95.64 |
0.00 |
| 14:55 |
44.04 |
88.62 |
0.00 |
| 14:54 |
44.04 |
74.79 |
0.00 |
| 14:53 |
44.04 |
80.88 |
0.00 |
| 14:52 |
44.04 |
80.88 |
0.00 |
| 14:51 |
44.04 |
85.96 |
0.00 |
| 14:50 |
44.04 |
85.96 |
0.00 |
| 14:49 |
44.04 |
75.17 |
0.00 |
| 14:48 |
84.16 |
75.17 |
0.00 |
| 14:47 |
84.16 |
75.17 |
0.00 |
| 14:46 |
84.16 |
75.17 |
0.00 |
| 14:45 |
84.16 |
95.92 |
0.00 |
| 14:44 |
84.16 |
95.92 |
0.00 |
| 14:43 |
84.16 |
95.92 |
0.00 |
| 14:42 |
84.16 |
95.92 |
0.00 |
| 14:41 |
84.16 |
95.92 |
0.00 |
| 14:40 |
84.16 |
107.32 |
0.00 |
| 14:39 |
84.16 |
100.19 |
0.00 |
| 14:38 |
84.16 |
100.19 |
0.00 |
| 14:37 |
84.16 |
100.19 |
0.00 |
| 14:36 |
84.16 |
107.42 |
0.00 |
| 14:35 |
84.16 |
107.42 |
0.00 |
| 14:34 |
84.16 |
113.42 |
0.00 |
| 14:33 |
84.16 |
106.39 |
0.00 |
| 14:32 |
84.16 |
111.99 |
0.00 |
| 14:31 |
84.16 |
119.20 |
0.00 |
| 14:30 |
84.16 |
119.20 |
0.00 |
| 14:29 |
84.16 |
119.20 |
0.00 |
| 14:28 |
84.16 |
119.20 |
0.00 |
| 14:27 |
84.16 |
119.20 |
0.00 |
| 14:26 |
84.16 |
119.20 |
0.00 |
| 14:25 |
84.16 |
119.20 |
0.00 |
| 14:24 |
84.16 |
119.20 |
0.00 |
| 14:23 |
84.16 |
119.20 |
0.00 |
| 14:22 |
84.16 |
119.20 |
0.00 |
| 14:21 |
84.16 |
119.20 |
0.00 |
| 14:20 |
84.16 |
119.20 |
0.00 |
| 14:19 |
84.16 |
119.20 |
0.00 |
| 14:18 |
84.16 |
119.20 |
0.00 |
| 14:17 |
84.16 |
119.20 |
0.00 |
| 14:16 |
84.16 |
119.20 |
0.00 |
| 14:15 |
84.16 |
119.20 |
0.00 |
| 14:14 |
84.16 |
119.20 |
0.00 |
| 14:13 |
84.16 |
119.20 |
0.00 |
| 14:12 |
84.16 |
119.20 |
0.00 |
| 14:11 |
84.16 |
119.20 |
0.00 |
| 14:10 |
84.16 |
119.20 |
0.00 |
| 14:09 |
84.16 |
124.70 |
0.00 |
| 14:08 |
84.16 |
124.70 |
0.00 |
| 14:07 |
84.16 |
124.70 |
0.00 |
| 14:06 |
84.16 |
124.70 |
0.00 |
| 14:05 |
84.16 |
124.70 |
0.00 |
| 14:04 |
84.16 |
118.19 |
0.00 |
| 14:03 |
84.16 |
133.40 |
0.00 |
| 14:02 |
84.16 |
133.40 |
0.00 |
| 14:01 |
84.16 |
185.68 |
0.00 |
| 14:00 |
84.16 |
190.76 |
0.00 |
| 13:59 |
84.16 |
190.76 |
0.00 |
| 13:58 |
84.16 |
190.76 |
0.00 |
| 13:57 |
84.16 |
190.76 |
0.00 |
| 13:56 |
84.16 |
201.02 |
0.00 |
| 13:55 |
84.16 |
180.47 |
0.00 |
| 13:54 |
84.16 |
174.67 |
0.00 |
| 13:53 |
84.16 |
174.67 |
0.00 |
| 13:52 |
84.16 |
174.67 |
0.00 |
| 13:51 |
84.16 |
169.39 |
0.00 |
| 13:50 |
84.16 |
199.36 |
0.00 |
| 13:49 |
84.16 |
199.36 |
0.00 |
| 13:48 |
84.16 |
207.09 |
0.00 |
| 13:47 |
84.16 |
207.09 |
0.00 |
| 13:46 |
84.16 |
207.09 |
0.00 |
| 13:45 |
84.16 |
207.09 |
0.00 |
| 13:44 |
84.16 |
207.09 |
0.00 |
| 13:43 |
84.16 |
207.09 |
0.00 |
| 13:42 |
84.16 |
207.09 |
0.00 |
| 13:41 |
84.16 |
207.09 |
0.00 |
| 13:40 |
84.16 |
207.09 |
0.00 |
| 13:39 |
84.16 |
207.09 |
0.00 |
| 13:38 |
84.16 |
224.53 |
0.00 |
| 13:37 |
84.16 |
224.53 |
0.00 |
| 13:36 |
84.16 |
224.53 |
0.00 |
| 13:35 |
84.16 |
229.54 |
0.00 |
| 13:34 |
84.16 |
187.88 |
0.00 |
| 13:33 |
84.16 |
194.31 |
0.00 |
| 13:32 |
84.16 |
194.31 |
0.00 |
| 13:31 |
84.16 |
194.31 |
0.00 |
| 13:30 |
84.16 |
194.31 |
0.00 |
| 13:29 |
84.16 |
194.31 |
0.00 |
| 13:28 |
84.16 |
194.31 |
0.00 |
| 13:27 |
84.16 |
194.31 |
0.00 |
| 13:26 |
84.16 |
194.31 |
0.00 |
| 13:25 |
84.16 |
194.31 |
0.00 |
| 13:24 |
84.16 |
194.31 |
0.00 |
| 13:23 |
84.16 |
155.91 |
0.00 |
| 13:22 |
84.16 |
155.91 |
0.00 |
| 13:21 |
84.16 |
155.91 |
0.00 |
| 13:20 |
84.16 |
155.91 |
0.00 |
| 13:19 |
84.16 |
155.91 |
0.00 |
| 13:18 |
84.16 |
155.91 |
0.00 |
| 13:17 |
84.16 |
155.91 |
0.00 |
| 13:16 |
84.16 |
155.91 |
0.00 |
| 13:15 |
84.16 |
155.91 |
0.00 |
| 13:14 |
84.16 |
160.99 |
0.00 |
| 13:13 |
84.16 |
160.99 |
0.00 |
| 13:12 |
84.16 |
160.99 |
0.00 |
| 13:11 |
84.16 |
160.99 |
0.00 |
| 13:10 |
84.16 |
166.07 |
0.00 |
| 13:09 |
84.16 |
166.07 |
0.00 |
| 13:08 |
84.16 |
166.07 |
0.00 |
| 13:07 |
84.16 |
166.07 |
0.00 |
| 13:06 |
84.16 |
166.07 |
0.00 |
| 13:05 |
84.16 |
166.07 |
0.00 |
| 13:04 |
84.16 |
166.07 |
0.00 |
| 13:03 |
84.16 |
166.07 |
0.00 |
| 13:02 |
84.16 |
166.07 |
0.00 |
| 13:01 |
84.16 |
166.07 |
0.00 |
| 11:30 |
84.16 |
166.07 |
0.00 |
| 11:29 |
84.16 |
166.07 |
0.00 |
| 11:28 |
84.16 |
151.31 |
0.00 |
| 11:27 |
84.16 |
144.41 |
0.00 |
| 11:26 |
84.16 |
144.41 |
0.00 |
| 11:25 |
84.16 |
144.41 |
0.00 |
| 11:24 |
84.16 |
144.41 |
0.00 |
| 11:23 |
84.16 |
144.41 |
0.00 |
| 11:22 |
84.16 |
144.41 |
0.00 |
| 11:21 |
84.16 |
144.41 |
0.00 |
| 11:20 |
84.16 |
99.14 |
0.00 |
| 11:19 |
84.16 |
99.14 |
0.00 |
| 11:18 |
84.16 |
108.85 |
0.00 |
| 11:17 |
84.16 |
108.85 |
0.00 |
| 11:16 |
84.16 |
121.02 |
0.00 |
| 11:15 |
84.16 |
121.02 |
0.00 |
| 11:14 |
84.16 |
136.23 |
0.00 |
| 11:13 |
84.16 |
122.63 |
0.00 |
| 11:12 |
84.16 |
109.25 |
0.00 |
| 11:11 |
84.16 |
109.25 |
0.00 |
| 11:10 |
84.16 |
109.25 |
0.00 |
| 11:09 |
84.16 |
109.25 |
0.00 |
| 11:08 |
88.22 |
109.25 |
0.00 |
| 11:07 |
31.64 |
109.25 |
0.00 |
| 11:06 |
31.64 |
109.25 |
0.00 |
| 11:05 |
31.64 |
109.25 |
0.00 |
| 11:04 |
31.64 |
119.70 |
0.00 |
| 11:03 |
31.64 |
77.41 |
0.00 |
| 11:02 |
31.64 |
77.41 |
0.00 |
| 11:01 |
31.64 |
77.41 |
0.00 |
| 11:00 |
31.64 |
70.31 |
0.00 |
| 10:59 |
31.64 |
64.94 |
0.00 |
| 10:58 |
31.64 |
64.94 |
0.00 |
| 10:57 |
31.64 |
73.25 |
0.00 |
| 10:56 |
31.64 |
73.25 |
0.00 |
| 10:55 |
31.64 |
73.25 |
0.00 |
| 10:54 |
31.64 |
73.25 |
0.00 |
| 10:53 |
31.64 |
51.17 |
0.00 |
| 10:52 |
31.64 |
44.28 |
0.00 |
| 10:51 |
31.64 |
-12.55 |
0.00 |
| 10:50 |
31.64 |
-7.28 |
0.00 |
| 10:49 |
31.64 |
-7.28 |
0.00 |
| 10:48 |
31.64 |
-7.28 |
0.00 |
| 10:47 |
31.64 |
-7.28 |
0.00 |
| 10:46 |
31.64 |
-17.29 |
0.00 |
| 10:45 |
31.64 |
-17.29 |
0.00 |
| 10:44 |
31.64 |
-17.29 |
0.00 |
| 10:43 |
31.64 |
-17.29 |
0.00 |
| 10:42 |
31.64 |
-17.29 |
0.00 |
| 10:41 |
31.64 |
-17.29 |
0.00 |
| 10:40 |
0.00 |
-11.23 |
0.00 |
| 10:39 |
0.00 |
-11.23 |
0.00 |
| 10:38 |
0.00 |
-11.23 |
0.00 |
| 10:37 |
0.00 |
-11.23 |
0.00 |
| 10:36 |
0.00 |
-11.23 |
0.00 |
| 10:35 |
0.00 |
-11.23 |
0.00 |
| 10:34 |
0.00 |
-11.23 |
0.00 |
| 10:33 |
0.00 |
-11.23 |
0.00 |
| 10:32 |
0.00 |
-11.23 |
0.00 |
| 10:31 |
0.00 |
-11.23 |
0.00 |
| 10:30 |
0.00 |
-11.23 |
0.00 |
| 10:29 |
0.00 |
-11.23 |
0.00 |
| 10:28 |
0.00 |
-11.23 |
0.00 |
| 10:27 |
0.00 |
5.13 |
0.00 |
| 10:26 |
0.00 |
5.13 |
0.00 |
| 10:25 |
0.00 |
5.13 |
0.00 |
| 10:24 |
0.00 |
5.13 |
0.00 |
| 10:23 |
0.00 |
5.13 |
0.00 |
| 10:22 |
0.00 |
-6.08 |
0.00 |
| 10:21 |
0.00 |
3.21 |
0.00 |
| 10:20 |
0.00 |
3.21 |
0.00 |
| 10:19 |
0.00 |
3.21 |
0.00 |
| 10:18 |
0.00 |
9.38 |
0.00 |
| 10:17 |
0.00 |
9.38 |
0.00 |
| 10:16 |
0.00 |
9.38 |
0.00 |
| 10:15 |
0.00 |
9.38 |
0.00 |
| 10:14 |
0.00 |
9.38 |
0.00 |
| 10:13 |
0.00 |
9.38 |
0.00 |
| 10:12 |
0.00 |
9.38 |
0.00 |
| 10:11 |
0.00 |
9.38 |
0.00 |
| 10:10 |
0.00 |
9.38 |
0.00 |
| 10:09 |
0.00 |
9.38 |
0.00 |
| 10:08 |
0.00 |
9.38 |
0.00 |
| 10:07 |
0.00 |
15.85 |
0.00 |
| 10:06 |
0.00 |
15.85 |
0.00 |
| 10:05 |
0.00 |
15.85 |
0.00 |
| 10:04 |
0.00 |
15.85 |
0.00 |
| 10:03 |
0.00 |
-14.01 |
0.00 |
| 10:02 |
0.00 |
-29.98 |
0.00 |
| 10:01 |
0.00 |
-29.98 |
0.00 |
| 10:00 |
0.00 |
-24.76 |
0.00 |
| 09:59 |
0.00 |
-24.76 |
0.00 |
| 09:58 |
0.00 |
-24.76 |
0.00 |
| 09:57 |
0.00 |
-24.76 |
0.00 |
| 09:56 |
0.00 |
-24.76 |
0.00 |
| 09:55 |
0.00 |
-24.76 |
0.00 |
| 09:54 |
0.00 |
-24.76 |
0.00 |
| 09:53 |
0.00 |
-32.03 |
0.00 |
| 09:52 |
0.00 |
-32.03 |
0.00 |
| 09:51 |
0.00 |
-32.03 |
0.00 |
| 09:50 |
0.00 |
-32.03 |
0.00 |
| 09:49 |
0.00 |
-32.03 |
0.00 |
| 09:48 |
0.00 |
-32.03 |
0.00 |
| 09:47 |
0.00 |
-32.03 |
0.00 |
| 09:46 |
0.00 |
-32.03 |
0.00 |
| 09:45 |
0.00 |
-32.03 |
0.00 |
| 09:44 |
0.00 |
-20.52 |
0.00 |
| 09:43 |
0.00 |
-41.21 |
0.00 |
| 09:42 |
0.00 |
-41.21 |
0.00 |
| 09:41 |
0.00 |
-39.80 |
0.00 |
| 09:40 |
0.00 |
-39.80 |
0.00 |
| 09:39 |
0.00 |
-39.80 |
0.00 |
| 09:38 |
0.00 |
-39.80 |
0.00 |
| 09:37 |
0.00 |
-40.42 |
0.00 |
| 09:36 |
0.00 |
-41.62 |
0.00 |
| 09:35 |
0.00 |
-41.62 |
0.00 |
| 09:34 |
0.00 |
-29.92 |
0.00 |
| 09:33 |
0.00 |
-29.92 |
0.00 |
| 09:32 |
0.00 |
-34.95 |
0.00 |
| 09:31 |
0.00 |
-24.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：44.04万元 |
成交额占比：1.09% |
| 中单资金：83.35万元 |
成交额占比：2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
10.18 |
1.19% |
939.37 |
291.56 |
44.04 |
1.09% |
83.35 |
2.06% |
811.98 |
20.03% |
| 20250116 |
10.06 |
-0.10% |
529.17 |
204.39 |
119.13 |
2.68% |
193.68 |
4.36% |
216.36 |
4.87% |
| 20250115 |
10.07 |
-1.27% |
-502.78 |
24.78 |
-32.67 |
-1.01% |
-219.56 |
-6.79% |
-250.55 |
-7.75% |
| 20250114 |
10.20 |
1.80% |
654.35 |
235.47 |
44.80 |
0.94% |
202.04 |
4.23% |
407.51 |
8.54% |
| 20250113 |
10.02 |
0.60% |
568.99 |
108.42 |
116.26 |
4.42% |
53.09 |
2.02% |
399.64 |
15.19% |
| 20250110 |
9.96 |
-1.19% |
-34.02 |
-2.83 |
-43.13 |
-1.68% |
51.11 |
1.99% |
-42.00 |
-1.63% |
| 20250109 |
10.08 |
-0.49% |
-39.39 |
-52.45 |
-60.48 |
-2.40% |
64.71 |
2.56% |
-43.62 |
-1.73% |
| 20250108 |
10.13 |
-1.94% |
98.31 |
-20.33 |
178.02 |
4.28% |
116.29 |
2.79% |
-196.00 |
-4.71% |
| 20250107 |
10.33 |
-0.48% |
-662.28 |
-198.35 |
-82.25 |
-2.44% |
-178.99 |
-5.30% |
-401.04 |
-11.88% |
| 20250106 |
10.38 |
0.97% |
400.20 |
478.55 |
5.01 |
0.16% |
170.70 |
5.46% |
224.49 |
7.19% |
| 20250103 |
10.28 |
-0.48% |
467.39 |
552.13 |
-92.75 |
-2.18% |
84.72 |
2.00% |
475.42 |
11.20% |
| 20250102 |
10.33 |
-3.37% |
-119.35 |
653.58 |
-28.36 |
-0.68% |
-75.60 |
-1.82% |
-15.39 |
-0.37% |
| 20241231 |
10.69 |
-2.20% |
-633.26 |
681.94 |
0.00 |
0.00% |
-245.65 |
-7.68% |
-387.61 |
-12.12% |
| 20241230 |
10.93 |
-0.09% |
-745.45 |
618.34 |
594.65 |
13.09% |
-380.40 |
-8.37% |
-959.70 |
-21.13% |
| 20241227 |
10.94 |
0.46% |
154.26 |
-63.98 |
78.59 |
2.48% |
-5.37 |
-0.17% |
81.04 |
2.56% |
| 20241226 |
10.89 |
-0.64% |
-367.60 |
114.18 |
8.70 |
0.30% |
-119.04 |
-4.16% |
-257.26 |
-9.00% |
| 20241225 |
10.96 |
-0.81% |
-96.00 |
55.44 |
0.00 |
0.00% |
-165.58 |
-5.31% |
69.58 |
2.23% |
| 20241224 |
11.05 |
0.55% |
-39.71 |
143.17 |
-63.60 |
-2.36% |
0.80 |
0.03% |
23.09 |
0.86% |
| 20241223 |
10.99 |
-2.74% |
-465.32 |
206.77 |
-87.67 |
-2.23% |
-335.06 |
-8.51% |
-42.59 |
-1.08% |
| 20241220 |
11.30 |
0.44% |
454.76 |
506.32 |
256.75 |
6.33% |
366.73 |
9.05% |
-168.72 |
-4.16% |
| 20241219 |
11.25 |
-0.71% |
-208.52 |
854.64 |
-50.04 |
-1.53% |
-62.78 |
-1.92% |
-95.70 |
-2.93% |
| 20241218 |
11.33 |
0.98% |
659.87 |
744.79 |
87.73 |
2.34% |
645.21 |
17.20% |
-73.07 |
-1.95% |
| 20241217 |
11.22 |
-0.62% |
1352.96 |
663.80 |
0.00 |
0.00% |
271.22 |
5.03% |
1081.74 |
20.05% |
| 20241216 |
11.29 |
0.89% |
104.11 |
430.86 |
211.88 |
2.58% |
160.56 |
1.96% |
-268.33 |
-3.27% |
| 20241213 |
11.19 |
-4.03% |
596.27 |
-115.99 |
605.07 |
3.38% |
749.37 |
4.19% |
-758.17 |
-4.24% |
| 20241212 |
11.66 |
0.34% |
-424.08 |
-678.91 |
-159.89 |
-2.37% |
-622.17 |
-9.22% |
357.98 |
5.30% |
| 20241211 |
11.62 |
0.26% |
-39.82 |
-366.89 |
6.74 |
0.12% |
-336.59 |
-6.02% |
290.03 |
5.19% |
| 20241210 |
11.59 |
-0.77% |
-734.22 |
-476.88 |
-232.94 |
-2.47% |
23.57 |
0.25% |
-524.85 |
-5.56% |
| 20241209 |
11.68 |
-0.85% |
147.79 |
-292.28 |
-334.97 |
-4.67% |
341.21 |
4.76% |
141.55 |
1.97% |
| 20241206 |
11.78 |
1.64% |
348.41 |
310.50 |
42.15 |
0.78% |
235.43 |
4.34% |
70.83 |
1.31% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
