| 002399海普瑞 今日实时资金流向 |
| 15:00 |
281.42 |
-542.52 |
-89.72 |
| 14:59 |
200.12 |
-553.03 |
-212.30 |
| 14:58 |
200.12 |
-553.03 |
-212.30 |
| 14:57 |
200.12 |
-553.03 |
-211.35 |
| 14:56 |
200.12 |
-531.34 |
-185.01 |
| 14:55 |
152.34 |
-494.36 |
-146.94 |
| 14:54 |
152.34 |
-494.25 |
-130.36 |
| 14:53 |
152.34 |
-504.52 |
-123.56 |
| 14:52 |
152.34 |
-505.85 |
-134.91 |
| 14:51 |
152.34 |
-517.67 |
-121.42 |
| 14:50 |
152.34 |
-510.16 |
-113.19 |
| 14:49 |
152.34 |
-504.42 |
-112.12 |
| 14:48 |
152.34 |
-473.01 |
-106.51 |
| 14:47 |
152.34 |
-473.01 |
-98.27 |
| 14:46 |
152.34 |
-467.75 |
-82.97 |
| 14:45 |
152.34 |
-477.58 |
-81.55 |
| 14:44 |
152.34 |
-477.58 |
-68.63 |
| 14:43 |
152.34 |
-474.96 |
-67.08 |
| 14:42 |
152.34 |
-480.35 |
-66.36 |
| 14:41 |
152.34 |
-491.03 |
-33.16 |
| 14:40 |
152.34 |
-513.21 |
-25.26 |
| 14:39 |
152.34 |
-526.05 |
-37.02 |
| 14:38 |
152.34 |
-535.89 |
-39.18 |
| 14:37 |
152.34 |
-535.89 |
-48.65 |
| 14:36 |
152.34 |
-535.89 |
-50.69 |
| 14:35 |
152.34 |
-535.89 |
-51.05 |
| 14:34 |
152.34 |
-508.92 |
-46.14 |
| 14:33 |
152.34 |
-514.43 |
-35.84 |
| 14:32 |
93.54 |
-457.83 |
-5.12 |
| 14:31 |
93.54 |
-447.04 |
-0.69 |
| 14:30 |
93.54 |
-460.58 |
-8.72 |
| 14:29 |
93.54 |
-471.24 |
-11.60 |
| 14:28 |
93.54 |
-471.24 |
-18.18 |
| 14:27 |
93.54 |
-463.95 |
-17.71 |
| 14:26 |
93.54 |
-463.95 |
-19.50 |
| 14:25 |
93.54 |
-457.48 |
-17.11 |
| 14:24 |
93.54 |
-457.48 |
-18.55 |
| 14:23 |
93.54 |
-457.48 |
-22.63 |
| 14:22 |
93.54 |
-469.47 |
-26.83 |
| 14:21 |
93.54 |
-475.58 |
-39.63 |
| 14:20 |
93.54 |
-475.58 |
-52.92 |
| 14:19 |
93.54 |
-475.58 |
-53.76 |
| 14:18 |
93.54 |
-475.58 |
-54.84 |
| 14:17 |
93.54 |
-469.61 |
-56.16 |
| 14:16 |
93.54 |
-463.63 |
-48.14 |
| 14:15 |
93.54 |
-463.63 |
-48.86 |
| 14:14 |
93.54 |
-469.01 |
-48.98 |
| 14:13 |
93.54 |
-452.41 |
-48.03 |
| 14:12 |
93.54 |
-442.61 |
-24.83 |
| 14:11 |
93.54 |
-435.90 |
-18.01 |
| 14:10 |
93.54 |
-444.05 |
-20.41 |
| 14:09 |
93.54 |
-449.56 |
-30.46 |
| 14:08 |
93.54 |
-433.06 |
-32.74 |
| 14:07 |
93.54 |
-415.11 |
-35.74 |
| 14:06 |
93.54 |
-409.85 |
-25.22 |
| 14:05 |
93.54 |
-395.13 |
-17.56 |
| 14:04 |
93.54 |
-389.99 |
-32.05 |
| 14:03 |
93.54 |
-390.95 |
-27.15 |
| 14:02 |
93.54 |
-383.76 |
-38.52 |
| 14:01 |
93.54 |
-379.21 |
-30.26 |
| 14:00 |
93.54 |
-379.21 |
-34.22 |
| 13:59 |
93.54 |
-372.26 |
-39.38 |
| 13:58 |
93.54 |
-393.74 |
-42.14 |
| 13:57 |
93.54 |
-381.74 |
-37.22 |
| 13:56 |
93.54 |
-374.65 |
-31.34 |
| 13:55 |
93.54 |
-374.65 |
-11.26 |
| 13:54 |
93.54 |
-374.65 |
-11.86 |
| 13:53 |
93.54 |
-374.65 |
-12.34 |
| 13:52 |
93.54 |
-374.65 |
-5.73 |
| 13:51 |
93.54 |
-374.65 |
-1.52 |
| 13:50 |
93.54 |
-374.65 |
9.43 |
| 13:49 |
93.54 |
-380.19 |
3.90 |
| 13:48 |
93.54 |
-391.03 |
0.64 |
| 13:47 |
93.54 |
-372.39 |
1.00 |
| 13:46 |
93.54 |
-360.24 |
11.70 |
| 13:45 |
93.54 |
-360.24 |
18.20 |
| 13:44 |
93.54 |
-360.24 |
2.89 |
| 13:43 |
93.54 |
-360.24 |
-7.59 |
| 13:42 |
93.54 |
-360.24 |
-16.37 |
| 13:41 |
93.54 |
-360.24 |
5.98 |
| 13:40 |
93.54 |
-344.00 |
23.05 |
| 13:39 |
93.54 |
-344.00 |
8.14 |
| 13:38 |
93.54 |
-344.00 |
13.91 |
| 13:37 |
93.54 |
-349.77 |
13.06 |
| 13:36 |
93.54 |
-355.78 |
25.03 |
| 13:35 |
93.54 |
-365.98 |
10.84 |
| 13:34 |
93.54 |
-354.94 |
10.24 |
| 13:33 |
93.54 |
-366.81 |
-22.58 |
| 13:32 |
93.54 |
-366.81 |
-17.91 |
| 13:31 |
93.54 |
-371.01 |
-15.75 |
| 13:30 |
93.54 |
-355.92 |
-6.52 |
| 13:29 |
93.54 |
-334.08 |
1.01 |
| 13:28 |
93.54 |
-308.04 |
41.59 |
| 13:27 |
93.54 |
-308.04 |
42.43 |
| 13:26 |
93.54 |
-308.04 |
41.59 |
| 13:25 |
93.54 |
-308.04 |
62.36 |
| 13:24 |
93.54 |
-298.54 |
68.85 |
| 13:23 |
93.54 |
-298.54 |
38.17 |
| 13:22 |
93.54 |
-298.54 |
32.28 |
| 13:21 |
93.54 |
-298.54 |
24.59 |
| 13:20 |
93.54 |
-275.72 |
21.83 |
| 13:19 |
93.54 |
-250.48 |
53.66 |
| 13:18 |
93.54 |
-250.48 |
60.63 |
| 13:17 |
93.54 |
-250.48 |
62.79 |
| 13:16 |
93.54 |
-250.48 |
64.71 |
| 13:15 |
93.54 |
-237.74 |
56.18 |
| 13:14 |
93.54 |
-231.73 |
63.87 |
| 13:13 |
93.54 |
-230.53 |
64.59 |
| 13:12 |
93.54 |
-224.52 |
62.18 |
| 13:11 |
93.54 |
-215.52 |
56.78 |
| 13:10 |
93.54 |
-191.35 |
63.38 |
| 13:09 |
93.54 |
-178.46 |
91.79 |
| 13:08 |
93.54 |
-178.46 |
81.80 |
| 13:07 |
93.54 |
-178.46 |
86.01 |
| 13:06 |
93.54 |
-178.46 |
82.15 |
| 13:05 |
93.54 |
-165.92 |
96.37 |
| 13:04 |
93.54 |
-148.28 |
100.59 |
| 13:03 |
93.54 |
-148.28 |
112.43 |
| 13:02 |
93.54 |
-148.28 |
106.99 |
| 13:01 |
93.54 |
-151.32 |
122.60 |
| 11:30 |
93.54 |
-194.49 |
125.38 |
| 11:29 |
93.54 |
-194.49 |
125.38 |
| 11:28 |
93.54 |
-205.99 |
136.03 |
| 11:27 |
93.54 |
-199.33 |
165.17 |
| 11:26 |
93.54 |
-199.33 |
168.08 |
| 11:25 |
93.54 |
-189.14 |
166.74 |
| 11:24 |
93.54 |
-189.14 |
160.69 |
| 11:23 |
93.54 |
-181.03 |
164.80 |
| 11:22 |
93.54 |
-175.22 |
170.99 |
| 11:21 |
93.54 |
-175.22 |
179.23 |
| 11:20 |
93.54 |
-87.64 |
201.20 |
| 11:19 |
93.54 |
-69.37 |
227.87 |
| 11:18 |
93.54 |
-90.69 |
200.46 |
| 11:17 |
93.54 |
-100.93 |
191.19 |
| 11:16 |
93.54 |
-113.58 |
145.71 |
| 11:15 |
93.54 |
-129.11 |
130.78 |
| 11:14 |
93.54 |
-165.48 |
97.93 |
| 11:13 |
93.54 |
-171.78 |
92.71 |
| 11:12 |
93.54 |
-171.78 |
91.86 |
| 11:11 |
93.54 |
-149.52 |
91.61 |
| 11:10 |
93.54 |
-149.52 |
90.40 |
| 11:09 |
93.54 |
-149.52 |
96.09 |
| 11:08 |
93.54 |
-143.59 |
103.47 |
| 11:07 |
93.54 |
-148.67 |
91.37 |
| 11:06 |
93.54 |
-148.67 |
86.05 |
| 11:05 |
93.54 |
-148.67 |
84.71 |
| 11:04 |
93.54 |
-154.13 |
90.64 |
| 11:03 |
93.54 |
-168.31 |
67.30 |
| 11:02 |
93.54 |
-160.58 |
69.22 |
| 11:01 |
93.54 |
-160.58 |
82.39 |
| 11:00 |
130.38 |
-153.94 |
68.01 |
| 10:59 |
130.38 |
-159.75 |
85.89 |
| 10:58 |
164.00 |
-154.55 |
112.95 |
| 10:57 |
164.00 |
-154.55 |
115.12 |
| 10:56 |
164.00 |
-178.23 |
93.12 |
| 10:55 |
164.00 |
-159.64 |
121.72 |
| 10:54 |
164.00 |
-166.04 |
122.69 |
| 10:53 |
164.00 |
-166.04 |
117.98 |
| 10:52 |
164.00 |
-166.04 |
122.20 |
| 10:51 |
164.00 |
-172.07 |
129.43 |
| 10:50 |
164.00 |
-145.25 |
130.28 |
| 10:49 |
164.00 |
-145.25 |
144.80 |
| 10:48 |
164.00 |
-133.17 |
137.06 |
| 10:47 |
164.00 |
-133.17 |
127.25 |
| 10:46 |
164.00 |
-140.44 |
131.17 |
| 10:45 |
164.00 |
-168.15 |
79.76 |
| 10:44 |
164.00 |
-168.15 |
73.72 |
| 10:43 |
164.00 |
-168.15 |
73.60 |
| 10:42 |
164.00 |
-174.18 |
58.76 |
| 10:41 |
164.00 |
-183.46 |
68.53 |
| 10:40 |
164.00 |
-195.54 |
61.05 |
| 10:39 |
164.00 |
-199.65 |
73.71 |
| 10:38 |
164.00 |
-192.16 |
77.46 |
| 10:37 |
164.00 |
-192.16 |
89.90 |
| 10:36 |
164.00 |
-203.14 |
61.86 |
| 10:35 |
106.58 |
-193.37 |
61.98 |
| 10:34 |
106.58 |
-165.33 |
77.43 |
| 10:33 |
106.58 |
-122.23 |
109.62 |
| 10:32 |
106.58 |
-141.36 |
99.44 |
| 10:31 |
106.58 |
-167.49 |
69.55 |
| 10:30 |
106.58 |
-193.33 |
97.92 |
| 10:29 |
106.58 |
-201.07 |
76.76 |
| 10:28 |
106.58 |
-195.38 |
75.90 |
| 10:27 |
187.87 |
-226.83 |
68.80 |
| 10:26 |
187.87 |
-238.03 |
59.76 |
| 10:25 |
187.87 |
-235.57 |
69.61 |
| 10:24 |
187.87 |
-241.25 |
73.91 |
| 10:23 |
187.87 |
-284.40 |
86.15 |
| 10:22 |
187.87 |
-284.40 |
38.21 |
| 10:21 |
187.87 |
-270.41 |
9.48 |
| 10:20 |
155.56 |
-289.41 |
-4.95 |
| 10:19 |
155.56 |
-271.56 |
-7.34 |
| 10:18 |
155.56 |
-256.33 |
-8.18 |
| 10:17 |
155.56 |
-256.33 |
-8.18 |
| 10:16 |
155.56 |
-300.65 |
101.00 |
| 10:15 |
155.56 |
-256.33 |
-26.27 |
| 10:14 |
155.56 |
-256.33 |
-48.27 |
| 10:13 |
155.56 |
-256.33 |
-48.51 |
| 10:12 |
155.56 |
-250.39 |
-43.52 |
| 10:11 |
155.56 |
-250.39 |
-60.51 |
| 10:10 |
155.56 |
-239.82 |
-60.51 |
| 10:09 |
155.56 |
-239.82 |
-55.77 |
| 10:08 |
155.56 |
-257.99 |
-73.47 |
| 10:07 |
155.56 |
-241.40 |
-78.45 |
| 10:06 |
155.56 |
-241.40 |
-92.92 |
| 10:05 |
155.56 |
-248.98 |
-104.66 |
| 10:04 |
155.56 |
-248.98 |
-109.52 |
| 10:03 |
155.56 |
-247.93 |
-91.50 |
| 10:02 |
155.56 |
-247.93 |
-88.07 |
| 10:01 |
155.56 |
-247.93 |
-90.44 |
| 10:00 |
155.56 |
-247.93 |
-100.95 |
| 09:59 |
155.56 |
-247.34 |
-90.83 |
| 09:58 |
155.56 |
-218.55 |
-97.56 |
| 09:57 |
155.56 |
-218.55 |
-94.14 |
| 09:56 |
155.56 |
-218.55 |
-107.37 |
| 09:55 |
155.56 |
-212.64 |
-84.20 |
| 09:54 |
155.56 |
-200.80 |
-83.85 |
| 09:53 |
155.56 |
-200.92 |
-72.12 |
| 09:52 |
155.56 |
-200.92 |
-57.74 |
| 09:51 |
155.56 |
-184.73 |
-32.50 |
| 09:50 |
155.56 |
-183.19 |
-11.54 |
| 09:49 |
155.56 |
-183.19 |
4.67 |
| 09:48 |
155.56 |
-192.77 |
5.38 |
| 09:47 |
155.56 |
-192.77 |
9.69 |
| 09:46 |
155.56 |
-200.18 |
-4.17 |
| 09:45 |
155.56 |
-213.63 |
-79.06 |
| 09:44 |
203.04 |
-183.95 |
-95.22 |
| 09:43 |
203.04 |
-177.77 |
-95.11 |
| 09:42 |
203.04 |
-183.84 |
-85.95 |
| 09:41 |
203.04 |
-185.84 |
-106.96 |
| 09:40 |
239.68 |
-125.31 |
-78.26 |
| 09:39 |
239.68 |
-132.99 |
-87.50 |
| 09:38 |
239.68 |
-119.29 |
-71.33 |
| 09:37 |
239.68 |
-122.49 |
-68.62 |
| 09:36 |
239.68 |
-129.10 |
-77.11 |
| 09:35 |
222.01 |
-87.43 |
-97.58 |
| 09:34 |
261.76 |
-50.56 |
-81.69 |
| 09:33 |
261.76 |
-74.70 |
-105.27 |
| 09:32 |
261.76 |
-56.91 |
-60.83 |
| 09:31 |
80.18 |
-44.90 |
-56.02 |
| 09:30 |
0.00 |
53.13 |
8.72 |
|
| 大单资金：281.42万元 |
成交额占比：2.25% |
| 中单资金：-542.52万元 |
成交额占比：-4.33% |
| 小单资金：-89.72万元 |
成交额占比：-0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
11.92 |
-0.42% |
-433.02 |
2447.48 |
281.42 |
2.25% |
-498.20 |
-3.98% |
-216.24 |
-1.73% |
| 20250221 |
11.97 |
1.96% |
2456.19 |
2102.31 |
1480.13 |
8.62% |
466.71 |
2.72% |
509.35 |
2.97% |
| 20250220 |
11.74 |
3.99% |
-1565.77 |
574.89 |
104.15 |
0.37% |
-942.97 |
-3.36% |
-726.95 |
-2.59% |
| 20250219 |
11.29 |
10.04% |
-248.57 |
515.72 |
856.64 |
6.26% |
82.13 |
0.60% |
-1187.34 |
-8.68% |
| 20250218 |
10.26 |
-1.35% |
-60.12 |
-543.71 |
-274.86 |
-6.95% |
-123.18 |
-3.11% |
337.92 |
8.54% |
| 20250217 |
10.40 |
-0.38% |
-906.22 |
-395.48 |
-63.75 |
-1.60% |
-153.65 |
-3.87% |
-688.82 |
-17.33% |
| 20250214 |
10.44 |
0.97% |
428.84 |
-377.80 |
-47.29 |
-1.40% |
-13.99 |
-0.41% |
490.12 |
14.46% |
| 20250213 |
10.34 |
0.00% |
-256.89 |
-306.96 |
44.98 |
1.29% |
-97.01 |
-2.79% |
-204.86 |
-5.89% |
| 20250212 |
10.34 |
-0.19% |
-292.29 |
-436.75 |
-202.79 |
-6.77% |
-23.23 |
-0.77% |
-66.27 |
-2.21% |
| 20250211 |
10.36 |
-1.15% |
-656.31 |
-233.96 |
-126.63 |
-3.70% |
-198.46 |
-5.80% |
-331.22 |
-9.69% |
| 20250210 |
10.48 |
0.58% |
-397.37 |
-255.47 |
-46.07 |
-1.11% |
128.24 |
3.09% |
-479.54 |
-11.56% |
| 20250207 |
10.42 |
1.36% |
675.26 |
-272.65 |
23.55 |
0.57% |
-31.15 |
-0.75% |
682.86 |
16.46% |
| 20250206 |
10.28 |
1.18% |
245.87 |
-296.06 |
-84.81 |
-3.05% |
200.54 |
7.22% |
130.14 |
4.69% |
| 20250205 |
10.16 |
0.49% |
476.87 |
-211.25 |
0.00 |
0.00% |
-82.84 |
-2.50% |
559.71 |
16.87% |
| 20250127 |
10.11 |
-0.79% |
-87.88 |
-284.53 |
-148.14 |
-4.18% |
32.37 |
0.91% |
27.89 |
0.79% |
| 20250124 |
10.19 |
0.39% |
63.52 |
-136.20 |
-63.25 |
-1.96% |
-75.41 |
-2.34% |
202.18 |
6.26% |
| 20250123 |
10.15 |
0.00% |
323.67 |
-28.91 |
0.14 |
0.00% |
7.95 |
0.23% |
315.58 |
9.17% |
| 20250122 |
10.15 |
-0.39% |
50.14 |
90.08 |
0.00 |
0.00% |
-68.10 |
-3.03% |
118.24 |
5.25% |
| 20250121 |
10.19 |
-0.88% |
-160.61 |
57.41 |
-73.28 |
-2.83% |
-73.09 |
-2.83% |
-14.24 |
-0.55% |
| 20250120 |
10.28 |
0.98% |
122.75 |
175.49 |
0.19 |
0.01% |
30.77 |
1.03% |
91.79 |
3.08% |
| 20250117 |
10.18 |
1.19% |
939.37 |
291.56 |
44.04 |
1.09% |
83.35 |
2.06% |
811.98 |
20.03% |
| 20250116 |
10.06 |
-0.10% |
529.17 |
204.39 |
119.13 |
2.68% |
193.68 |
4.36% |
216.36 |
4.87% |
| 20250115 |
10.07 |
-1.27% |
-502.78 |
24.78 |
-32.67 |
-1.01% |
-219.56 |
-6.79% |
-250.55 |
-7.75% |
| 20250114 |
10.20 |
1.80% |
654.35 |
235.47 |
44.80 |
0.94% |
202.04 |
4.23% |
407.51 |
8.54% |
| 20250113 |
10.02 |
0.60% |
568.99 |
108.42 |
116.26 |
4.42% |
53.09 |
2.02% |
399.64 |
15.19% |
| 20250110 |
9.96 |
-1.19% |
-34.02 |
-2.83 |
-43.13 |
-1.68% |
51.11 |
1.99% |
-42.00 |
-1.63% |
| 20250109 |
10.08 |
-0.49% |
-39.39 |
-52.45 |
-60.48 |
-2.40% |
64.71 |
2.56% |
-43.62 |
-1.73% |
| 20250108 |
10.13 |
-1.94% |
98.31 |
-20.33 |
178.02 |
4.28% |
116.29 |
2.79% |
-196.00 |
-4.71% |
| 20250107 |
10.33 |
-0.48% |
-662.28 |
-198.35 |
-82.25 |
-2.44% |
-178.99 |
-5.30% |
-401.04 |
-11.88% |
| 20250106 |
10.38 |
0.97% |
400.20 |
478.55 |
5.01 |
0.16% |
170.70 |
5.46% |
224.49 |
7.19% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
