| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-192.69 |
-110.75 |
-309.54 |
| 14:59 |
-192.69 |
-104.35 |
-329.35 |
| 14:58 |
-192.69 |
-104.35 |
-329.35 |
| 14:57 |
-192.69 |
-104.35 |
-329.35 |
| 14:56 |
-192.69 |
-74.82 |
-321.56 |
| 14:55 |
-192.69 |
-74.82 |
-323.69 |
| 14:54 |
-192.69 |
-57.46 |
-307.63 |
| 14:53 |
-192.69 |
-22.33 |
-297.24 |
| 14:52 |
-192.69 |
-32.28 |
-292.16 |
| 14:51 |
-192.69 |
-27.55 |
-295.00 |
| 14:50 |
-192.69 |
-43.29 |
-282.47 |
| 14:49 |
-192.69 |
-19.18 |
-271.01 |
| 14:48 |
-192.69 |
-19.18 |
-272.20 |
| 14:47 |
-192.69 |
-28.05 |
-241.59 |
| 14:46 |
-192.69 |
-28.05 |
-219.00 |
| 14:45 |
-192.69 |
-4.49 |
-220.31 |
| 14:44 |
-192.69 |
-22.38 |
-212.37 |
| 14:43 |
-192.69 |
-20.37 |
-218.88 |
| 14:42 |
-192.69 |
-0.24 |
-221.61 |
| 14:41 |
-192.69 |
-0.24 |
-219.36 |
| 14:40 |
-192.69 |
-0.24 |
-198.98 |
| 14:39 |
-192.69 |
-0.24 |
-193.18 |
| 14:38 |
-192.69 |
-0.24 |
-191.40 |
| 14:37 |
-192.69 |
15.41 |
-188.80 |
| 14:36 |
-192.69 |
9.60 |
-188.92 |
| 14:35 |
-192.69 |
9.60 |
-190.82 |
| 14:34 |
-192.69 |
15.53 |
-205.66 |
| 14:33 |
-192.69 |
9.83 |
-204.95 |
| 14:32 |
-192.69 |
-3.58 |
-208.39 |
| 14:31 |
-192.69 |
-3.58 |
-177.94 |
| 14:30 |
-192.69 |
-3.58 |
-179.84 |
| 14:29 |
-192.69 |
-3.58 |
-171.07 |
| 14:28 |
-192.69 |
-9.86 |
-180.80 |
| 14:27 |
-192.69 |
-9.86 |
-186.26 |
| 14:26 |
-192.69 |
-9.86 |
-179.15 |
| 14:25 |
-192.69 |
-9.86 |
-179.27 |
| 14:24 |
-192.69 |
-9.86 |
-175.24 |
| 14:23 |
-192.69 |
-9.86 |
-175.24 |
| 14:22 |
-192.69 |
-9.86 |
-168.48 |
| 14:21 |
-192.69 |
-9.86 |
-165.99 |
| 14:20 |
-192.69 |
-9.86 |
-147.02 |
| 14:19 |
-192.69 |
-9.86 |
-152.24 |
| 14:18 |
-192.69 |
-21.63 |
-151.05 |
| 14:17 |
-192.69 |
-21.63 |
-154.38 |
| 14:16 |
-192.69 |
-28.86 |
-159.95 |
| 14:15 |
-192.69 |
-28.86 |
-158.76 |
| 14:14 |
-192.69 |
-28.86 |
-156.75 |
| 14:13 |
-192.69 |
-28.86 |
-160.43 |
| 14:12 |
-192.69 |
-28.86 |
-161.61 |
| 14:11 |
-192.69 |
-28.86 |
-161.61 |
| 14:10 |
-192.69 |
-28.86 |
-138.37 |
| 14:09 |
-192.69 |
-28.86 |
-140.74 |
| 14:08 |
-192.69 |
-28.86 |
-141.57 |
| 14:07 |
-192.69 |
-28.86 |
-143.71 |
| 14:06 |
-192.69 |
-28.86 |
-153.92 |
| 14:05 |
-192.69 |
-28.86 |
-152.26 |
| 14:04 |
-192.69 |
-28.86 |
-146.80 |
| 14:03 |
-192.69 |
-28.86 |
-144.55 |
| 14:02 |
-192.69 |
-28.86 |
-115.71 |
| 14:01 |
-192.69 |
-28.86 |
-117.14 |
| 14:00 |
-192.69 |
-43.24 |
-122.84 |
| 13:59 |
-192.69 |
-43.24 |
-121.53 |
| 13:58 |
-192.69 |
-43.24 |
-120.59 |
| 13:57 |
-192.69 |
-43.24 |
-122.13 |
| 13:56 |
-192.69 |
-43.24 |
-124.63 |
| 13:55 |
-192.69 |
-43.24 |
-124.51 |
| 13:54 |
-192.69 |
-56.18 |
-129.03 |
| 13:53 |
-192.69 |
-56.18 |
-126.30 |
| 13:52 |
-192.69 |
-63.08 |
-128.44 |
| 13:51 |
-192.69 |
-72.10 |
-125.94 |
| 13:50 |
-192.69 |
-87.05 |
-131.53 |
| 13:49 |
-150.08 |
-87.05 |
-130.82 |
| 13:48 |
-150.08 |
-87.05 |
-131.53 |
| 13:47 |
-150.08 |
-87.05 |
-112.90 |
| 13:46 |
-150.08 |
-87.05 |
-118.13 |
| 13:45 |
-150.08 |
-87.05 |
-131.29 |
| 13:44 |
-150.08 |
-86.82 |
-123.47 |
| 13:43 |
-150.08 |
-86.82 |
-127.62 |
| 13:42 |
-150.08 |
-86.82 |
-126.08 |
| 13:41 |
-150.08 |
-86.82 |
-123.83 |
| 13:40 |
-150.08 |
-86.82 |
-108.07 |
| 13:39 |
-150.08 |
-121.89 |
-107.00 |
| 13:38 |
-150.08 |
-121.89 |
-106.29 |
| 13:37 |
-150.08 |
-121.89 |
-105.70 |
| 13:36 |
-150.08 |
-121.89 |
-103.34 |
| 13:35 |
-150.08 |
-121.89 |
-107.36 |
| 13:34 |
-150.08 |
-130.77 |
-106.89 |
| 13:33 |
-150.08 |
-124.97 |
-103.93 |
| 13:32 |
-111.16 |
-124.97 |
-101.57 |
| 13:31 |
-111.16 |
-124.97 |
-102.40 |
| 13:30 |
-111.16 |
-131.13 |
-105.12 |
| 13:29 |
-62.93 |
-131.13 |
-42.21 |
| 13:28 |
-62.93 |
-131.13 |
-24.67 |
| 13:27 |
-62.93 |
-131.13 |
-25.50 |
| 13:26 |
-62.93 |
-131.13 |
-25.86 |
| 13:25 |
-62.93 |
-136.71 |
-33.81 |
| 13:24 |
-62.93 |
-136.71 |
-32.86 |
| 13:23 |
-62.93 |
-136.71 |
-32.62 |
| 13:22 |
-62.93 |
-136.71 |
-38.20 |
| 13:21 |
-62.93 |
-136.71 |
-35.83 |
| 13:20 |
-62.93 |
-136.71 |
-25.50 |
| 13:19 |
-62.93 |
-136.71 |
-22.88 |
| 13:18 |
-62.93 |
-136.71 |
-24.31 |
| 13:17 |
-62.93 |
-136.71 |
-28.71 |
| 13:16 |
-62.93 |
-136.71 |
-25.74 |
| 13:15 |
-62.93 |
-136.71 |
-29.31 |
| 13:14 |
-62.93 |
-130.66 |
-32.87 |
| 13:13 |
-62.93 |
-130.66 |
-36.43 |
| 13:12 |
-62.93 |
-140.04 |
-32.28 |
| 13:11 |
-62.93 |
-134.11 |
-43.07 |
| 13:10 |
-62.93 |
-145.96 |
-43.90 |
| 13:09 |
-62.93 |
-145.96 |
-23.52 |
| 13:08 |
-62.93 |
-161.72 |
-27.31 |
| 13:07 |
-62.93 |
-161.72 |
-30.51 |
| 13:06 |
-62.93 |
-161.72 |
-30.39 |
| 13:05 |
-62.93 |
-161.72 |
-31.82 |
| 13:04 |
-62.93 |
-161.72 |
-31.93 |
| 13:03 |
-62.93 |
-161.72 |
-29.57 |
| 13:02 |
-62.93 |
-147.75 |
-36.67 |
| 13:01 |
-62.93 |
-147.75 |
-19.39 |
| 11:30 |
-62.93 |
-121.79 |
9.41 |
| 11:29 |
-62.93 |
-113.60 |
22.83 |
| 11:28 |
-62.93 |
-113.60 |
26.15 |
| 11:27 |
-62.93 |
-113.60 |
25.67 |
| 11:26 |
-62.93 |
-113.60 |
13.21 |
| 11:25 |
-62.93 |
-113.60 |
13.21 |
| 11:24 |
-62.93 |
-113.60 |
12.73 |
| 11:23 |
-62.93 |
-113.60 |
14.39 |
| 11:22 |
-62.93 |
-113.60 |
14.04 |
| 11:21 |
-62.93 |
-113.60 |
16.05 |
| 11:20 |
-62.93 |
-113.60 |
27.68 |
| 11:19 |
-62.93 |
-113.60 |
26.73 |
| 11:18 |
-62.93 |
-113.60 |
28.87 |
| 11:17 |
-98.01 |
-113.60 |
40.51 |
| 11:16 |
-98.01 |
-98.66 |
37.78 |
| 11:15 |
-98.01 |
-98.66 |
39.08 |
| 11:14 |
-98.01 |
-98.66 |
41.45 |
| 11:13 |
-98.01 |
-98.66 |
23.51 |
| 11:12 |
-98.01 |
-98.66 |
29.81 |
| 11:11 |
-98.01 |
-98.66 |
9.84 |
| 11:10 |
-98.01 |
-93.08 |
5.20 |
| 11:09 |
-98.01 |
-87.74 |
2.35 |
| 11:08 |
-98.01 |
-80.85 |
4.13 |
| 11:07 |
-98.01 |
-80.85 |
4.37 |
| 11:06 |
-98.01 |
-80.85 |
-0.87 |
| 11:05 |
-98.01 |
-80.85 |
-4.80 |
| 11:04 |
-98.01 |
-80.85 |
2.70 |
| 11:03 |
-98.01 |
-80.85 |
4.24 |
| 11:02 |
-98.01 |
-80.85 |
-14.07 |
| 11:01 |
-98.01 |
-80.85 |
-14.66 |
| 11:00 |
-98.01 |
-80.85 |
-12.41 |
| 10:59 |
-98.01 |
-80.85 |
-11.82 |
| 10:58 |
-98.01 |
-80.85 |
-9.33 |
| 10:57 |
-98.01 |
-80.85 |
-0.06 |
| 10:56 |
-98.01 |
-80.85 |
0.89 |
| 10:55 |
-98.01 |
-80.85 |
-0.18 |
| 10:54 |
-98.01 |
-80.85 |
2.08 |
| 10:53 |
-98.01 |
-80.85 |
14.10 |
| 10:52 |
-98.01 |
-77.29 |
16.24 |
| 10:51 |
-98.01 |
-77.29 |
8.13 |
| 10:50 |
-98.01 |
-83.01 |
7.66 |
| 10:49 |
-98.01 |
-88.47 |
-1.48 |
| 10:48 |
-98.01 |
-88.47 |
-0.65 |
| 10:47 |
-98.01 |
-88.47 |
-0.29 |
| 10:46 |
-98.01 |
-88.47 |
-4.32 |
| 10:45 |
-98.01 |
-88.47 |
-5.39 |
| 10:44 |
-98.01 |
-88.47 |
-2.78 |
| 10:43 |
-98.01 |
-88.47 |
-4.92 |
| 10:42 |
-98.01 |
-88.47 |
-4.09 |
| 10:41 |
-98.01 |
-88.47 |
2.32 |
| 10:40 |
-98.01 |
-95.00 |
13.24 |
| 10:39 |
-98.01 |
-111.60 |
11.21 |
| 10:38 |
-98.01 |
-82.21 |
45.10 |
| 10:37 |
-98.01 |
-82.21 |
46.04 |
| 10:36 |
-98.01 |
-82.21 |
44.74 |
| 10:35 |
-98.01 |
-82.21 |
43.55 |
| 10:34 |
-98.01 |
-72.73 |
47.23 |
| 10:33 |
-98.01 |
-63.48 |
52.80 |
| 10:32 |
-98.01 |
-69.05 |
50.19 |
| 10:31 |
-98.01 |
-69.05 |
47.58 |
| 10:30 |
-98.01 |
-69.05 |
45.56 |
| 10:29 |
-98.01 |
-69.05 |
45.44 |
| 10:28 |
-98.01 |
-69.05 |
51.02 |
| 10:27 |
-98.01 |
-69.05 |
52.32 |
| 10:26 |
-98.01 |
-69.05 |
51.25 |
| 10:25 |
-98.01 |
-69.05 |
51.94 |
| 10:24 |
-98.01 |
-69.05 |
55.94 |
| 10:23 |
-98.01 |
-69.05 |
56.06 |
| 10:22 |
-38.83 |
-68.10 |
54.75 |
| 10:21 |
-38.83 |
-68.10 |
46.55 |
| 10:20 |
-38.83 |
-60.74 |
39.06 |
| 10:19 |
-38.83 |
-27.74 |
44.52 |
| 10:18 |
-38.83 |
-27.74 |
48.08 |
| 10:17 |
-38.83 |
-27.74 |
38.93 |
| 10:16 |
-38.83 |
-55.65 |
24.78 |
| 10:15 |
-38.83 |
-55.65 |
17.18 |
| 10:14 |
-38.83 |
-55.65 |
15.28 |
| 10:13 |
-38.83 |
-55.65 |
20.38 |
| 10:12 |
-38.83 |
-61.83 |
34.04 |
| 10:11 |
-38.83 |
-55.42 |
37.48 |
| 10:10 |
-38.83 |
-55.42 |
39.27 |
| 10:09 |
-38.83 |
-55.42 |
32.84 |
| 10:08 |
-38.83 |
-30.80 |
27.61 |
| 10:07 |
-38.83 |
-5.18 |
33.44 |
| 10:06 |
-38.83 |
30.73 |
35.70 |
| 10:05 |
-38.83 |
21.54 |
34.87 |
| 10:04 |
-38.83 |
21.54 |
43.93 |
| 10:03 |
-38.83 |
21.54 |
56.10 |
| 10:02 |
-2.68 |
46.12 |
72.57 |
| 10:01 |
-2.68 |
37.40 |
73.04 |
| 10:00 |
-2.68 |
31.79 |
73.63 |
| 09:59 |
-2.68 |
41.10 |
72.32 |
| 09:58 |
-2.68 |
41.10 |
65.64 |
| 09:57 |
-2.68 |
59.45 |
64.45 |
| 09:56 |
31.68 |
59.45 |
72.20 |
| 09:55 |
31.68 |
71.86 |
79.71 |
| 09:54 |
31.68 |
71.62 |
84.96 |
| 09:53 |
31.68 |
135.90 |
99.89 |
| 09:52 |
31.68 |
135.90 |
100.84 |
| 09:51 |
31.68 |
141.41 |
123.72 |
| 09:50 |
31.68 |
136.13 |
115.56 |
| 09:49 |
31.68 |
136.13 |
118.07 |
| 09:48 |
31.68 |
140.32 |
128.97 |
| 09:47 |
31.68 |
143.31 |
128.01 |
| 09:46 |
31.68 |
143.31 |
124.06 |
| 09:45 |
31.68 |
156.60 |
114.83 |
| 09:44 |
31.68 |
159.47 |
114.24 |
| 09:43 |
31.68 |
157.66 |
139.31 |
| 09:42 |
31.68 |
166.04 |
140.62 |
| 09:41 |
31.68 |
177.92 |
148.07 |
| 09:40 |
31.68 |
179.46 |
173.60 |
| 09:39 |
31.68 |
163.66 |
144.41 |
| 09:38 |
31.68 |
163.66 |
112.35 |
| 09:37 |
31.80 |
164.87 |
132.94 |
| 09:36 |
31.80 |
139.91 |
117.39 |
| 09:35 |
31.80 |
74.76 |
100.90 |
| 09:34 |
0.00 |
47.52 |
74.85 |
| 09:33 |
0.00 |
-8.29 |
56.64 |
| 09:32 |
0.00 |
-8.06 |
39.69 |
| 09:31 |
0.00 |
8.18 |
13.64 |
| 09:30 |
0.00 |
0.00 |
-5.43 |
|
| 大单资金：-192.69万元 |
成交额占比：-3.56% |
| 中单资金：-110.75万元 |
成交额占比：-2.05% |
| 小单资金：-309.54万元 |
成交额占比：-5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
11.97 |
1.35% |
300.26 |
-113.67 |
31.68 |
2.28% |
140.32 |
10.12% |
128.26 |
9.25% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
| 20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
| 20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
| 20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
| 20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
| 20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
| 20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
| 20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
| 20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
| 20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
| 20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
| 20250611 |
12.26 |
-0.57% |
-237.63 |
-113.44 |
-250.76 |
-5.01% |
-152.02 |
-3.04% |
165.15 |
3.30% |
| 20250610 |
12.33 |
0.16% |
-37.53 |
153.81 |
-232.07 |
-2.71% |
172.80 |
2.02% |
21.74 |
0.25% |
| 20250609 |
12.31 |
1.48% |
711.36 |
1154.64 |
651.36 |
8.90% |
-64.76 |
-0.88% |
124.76 |
1.70% |
| 20250606 |
12.13 |
-0.66% |
96.89 |
527.44 |
-364.88 |
-6.12% |
91.46 |
1.53% |
370.31 |
6.21% |
| 20250605 |
12.21 |
-1.93% |
6.94 |
1129.31 |
82.91 |
1.08% |
-360.02 |
-4.67% |
284.05 |
3.68% |
| 20250604 |
12.45 |
0.48% |
267.05 |
1006.23 |
16.49 |
0.14% |
-679.51 |
-5.75% |
930.07 |
7.87% |
| 20250603 |
12.39 |
5.27% |
1898.49 |
1026.93 |
768.76 |
4.97% |
712.58 |
4.60% |
417.15 |
2.70% |
| 20250530 |
11.77 |
1.38% |
300.68 |
133.23 |
24.16 |
0.34% |
147.27 |
2.07% |
129.25 |
1.81% |
| 20250529 |
11.61 |
2.29% |
1273.70 |
350.61 |
236.99 |
4.75% |
530.08 |
10.63% |
506.63 |
10.16% |
| 20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
| 20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
