| 002399海普瑞 今日实时资金流向 |
| 15:00 |
137.57 |
-294.65 |
444.21 |
| 14:59 |
137.57 |
-314.98 |
427.00 |
| 14:58 |
137.57 |
-314.98 |
427.00 |
| 14:57 |
137.57 |
-314.98 |
427.00 |
| 14:56 |
137.57 |
-327.37 |
425.50 |
| 14:55 |
137.57 |
-313.18 |
431.04 |
| 14:54 |
137.57 |
-361.40 |
436.80 |
| 14:53 |
137.57 |
-384.65 |
428.26 |
| 14:52 |
137.57 |
-377.62 |
420.87 |
| 14:51 |
137.57 |
-398.86 |
424.32 |
| 14:50 |
137.57 |
-401.73 |
467.11 |
| 14:49 |
137.57 |
-401.73 |
463.18 |
| 14:48 |
137.57 |
-405.45 |
452.23 |
| 14:47 |
137.57 |
-387.54 |
447.72 |
| 14:46 |
137.57 |
-370.67 |
461.01 |
| 14:45 |
137.57 |
-360.02 |
467.95 |
| 14:44 |
137.57 |
-360.02 |
454.86 |
| 14:43 |
137.57 |
-368.14 |
460.87 |
| 14:42 |
137.57 |
-368.14 |
461.44 |
| 14:41 |
137.57 |
-368.14 |
462.36 |
| 14:40 |
137.57 |
-368.14 |
471.74 |
| 14:39 |
137.57 |
-356.44 |
476.83 |
| 14:38 |
137.57 |
-362.35 |
491.09 |
| 14:37 |
137.57 |
-362.35 |
486.45 |
| 14:36 |
137.57 |
-362.35 |
485.86 |
| 14:35 |
137.57 |
-384.51 |
464.07 |
| 14:34 |
137.57 |
-384.51 |
449.58 |
| 14:33 |
137.57 |
-384.51 |
464.88 |
| 14:32 |
137.57 |
-393.90 |
468.47 |
| 14:31 |
137.57 |
-393.90 |
468.23 |
| 14:30 |
137.57 |
-406.19 |
457.91 |
| 14:29 |
137.57 |
-395.42 |
448.07 |
| 14:28 |
137.57 |
-381.18 |
433.35 |
| 14:27 |
137.57 |
-381.18 |
437.87 |
| 14:26 |
137.57 |
-381.18 |
433.69 |
| 14:25 |
137.57 |
-381.18 |
446.55 |
| 14:24 |
137.57 |
-359.14 |
448.41 |
| 14:23 |
137.57 |
-343.47 |
444.22 |
| 14:22 |
85.72 |
-349.62 |
438.30 |
| 14:21 |
85.72 |
-349.62 |
440.04 |
| 14:20 |
85.72 |
-336.77 |
446.52 |
| 14:19 |
85.72 |
-332.61 |
452.31 |
| 14:18 |
85.72 |
-332.61 |
446.29 |
| 14:17 |
85.72 |
-356.98 |
426.53 |
| 14:16 |
85.72 |
-356.98 |
440.15 |
| 14:15 |
85.72 |
-364.84 |
448.00 |
| 14:14 |
85.72 |
-357.79 |
457.93 |
| 14:13 |
85.72 |
-357.79 |
460.35 |
| 14:12 |
85.72 |
-357.79 |
472.13 |
| 14:11 |
85.72 |
-368.43 |
482.06 |
| 14:10 |
85.72 |
-363.22 |
487.83 |
| 14:09 |
85.72 |
-357.44 |
490.72 |
| 14:08 |
85.72 |
-351.66 |
489.10 |
| 14:07 |
85.72 |
-359.53 |
489.91 |
| 14:06 |
85.72 |
-350.72 |
487.37 |
| 14:05 |
85.72 |
-370.09 |
484.70 |
| 14:04 |
85.72 |
-370.09 |
482.50 |
| 14:03 |
85.72 |
-370.09 |
487.14 |
| 14:02 |
120.08 |
-370.09 |
483.76 |
| 14:01 |
120.08 |
-370.21 |
470.28 |
| 14:00 |
120.08 |
-370.21 |
455.52 |
| 13:59 |
120.08 |
-362.08 |
452.27 |
| 13:58 |
120.08 |
-362.08 |
452.50 |
| 13:57 |
120.08 |
-362.08 |
447.74 |
| 13:56 |
120.08 |
-349.55 |
451.22 |
| 13:55 |
120.08 |
-349.55 |
450.05 |
| 13:54 |
120.08 |
-343.04 |
463.40 |
| 13:53 |
120.08 |
-334.91 |
457.82 |
| 13:52 |
120.08 |
-334.91 |
447.46 |
| 13:51 |
120.08 |
-334.91 |
447.00 |
| 13:50 |
120.08 |
-349.78 |
441.41 |
| 13:49 |
120.08 |
-349.78 |
435.37 |
| 13:48 |
120.08 |
-334.23 |
435.25 |
| 13:47 |
120.08 |
-334.23 |
410.61 |
| 13:46 |
120.08 |
-340.04 |
411.64 |
| 13:45 |
120.08 |
-334.23 |
421.88 |
| 13:44 |
120.08 |
-352.97 |
408.37 |
| 13:43 |
120.08 |
-352.97 |
409.42 |
| 13:42 |
120.08 |
-364.60 |
402.09 |
| 13:41 |
120.08 |
-371.57 |
401.74 |
| 13:40 |
120.08 |
-371.57 |
401.74 |
| 13:39 |
120.08 |
-390.27 |
409.05 |
| 13:38 |
120.08 |
-385.17 |
400.59 |
| 13:37 |
120.08 |
-385.17 |
400.24 |
| 13:36 |
120.08 |
-385.17 |
406.26 |
| 13:35 |
120.08 |
-379.50 |
407.65 |
| 13:34 |
120.08 |
-379.50 |
443.73 |
| 13:33 |
120.08 |
-379.50 |
447.90 |
| 13:32 |
120.08 |
-362.08 |
450.11 |
| 13:31 |
120.08 |
-356.28 |
450.22 |
| 13:30 |
120.08 |
-338.16 |
462.30 |
| 13:29 |
120.08 |
-327.25 |
458.46 |
| 13:28 |
120.08 |
-333.06 |
454.05 |
| 13:27 |
120.08 |
-333.06 |
447.42 |
| 13:26 |
120.08 |
-342.70 |
452.18 |
| 13:25 |
120.08 |
-356.98 |
452.64 |
| 13:24 |
120.08 |
-345.96 |
460.18 |
| 13:23 |
66.93 |
-311.18 |
458.10 |
| 13:22 |
66.93 |
-311.18 |
469.81 |
| 13:21 |
66.93 |
-287.50 |
485.71 |
| 13:20 |
66.93 |
-293.31 |
488.62 |
| 13:19 |
66.93 |
-293.31 |
486.41 |
| 13:18 |
66.93 |
-293.31 |
490.82 |
| 13:17 |
66.93 |
-293.31 |
495.69 |
| 13:16 |
66.93 |
-275.76 |
479.67 |
| 13:15 |
66.93 |
-282.95 |
460.49 |
| 13:14 |
106.60 |
-272.40 |
469.53 |
| 13:13 |
106.60 |
-266.13 |
490.67 |
| 13:12 |
106.60 |
-220.74 |
568.44 |
| 13:11 |
106.60 |
-226.56 |
568.67 |
| 13:10 |
106.60 |
-233.55 |
595.32 |
| 13:09 |
106.60 |
-186.18 |
616.50 |
| 13:08 |
106.60 |
-169.87 |
611.02 |
| 13:07 |
106.60 |
-169.87 |
603.57 |
| 13:06 |
106.60 |
-163.35 |
596.58 |
| 13:05 |
106.60 |
-163.35 |
611.26 |
| 13:04 |
106.60 |
-175.46 |
612.26 |
| 13:03 |
106.60 |
-181.29 |
609.11 |
| 13:02 |
106.60 |
-181.29 |
607.59 |
| 13:01 |
106.60 |
-181.29 |
603.04 |
| 11:30 |
106.60 |
-127.86 |
612.21 |
| 11:29 |
106.60 |
-108.54 |
608.01 |
| 11:28 |
106.60 |
-102.71 |
608.83 |
| 11:27 |
106.60 |
-102.71 |
610.69 |
| 11:26 |
106.60 |
-102.71 |
608.13 |
| 11:25 |
106.60 |
-92.82 |
601.14 |
| 11:24 |
106.60 |
-92.82 |
593.10 |
| 11:23 |
106.60 |
-64.12 |
579.97 |
| 11:22 |
106.60 |
-41.09 |
580.31 |
| 11:21 |
106.60 |
-30.61 |
580.19 |
| 11:20 |
106.60 |
-42.25 |
578.56 |
| 11:19 |
106.60 |
-13.27 |
587.05 |
| 11:18 |
106.60 |
-13.39 |
582.62 |
| 11:17 |
106.60 |
11.90 |
586.23 |
| 11:16 |
106.60 |
11.90 |
612.94 |
| 11:15 |
106.60 |
23.35 |
623.91 |
| 11:14 |
106.60 |
32.81 |
629.16 |
| 11:13 |
106.60 |
32.81 |
634.42 |
| 11:12 |
106.60 |
32.81 |
634.54 |
| 11:11 |
106.60 |
32.81 |
626.93 |
| 11:10 |
106.60 |
37.96 |
621.08 |
| 11:09 |
106.60 |
37.96 |
622.60 |
| 11:08 |
106.60 |
37.96 |
624.12 |
| 11:07 |
106.60 |
37.96 |
623.65 |
| 11:06 |
106.60 |
37.96 |
627.27 |
| 11:05 |
106.60 |
37.96 |
622.70 |
| 11:04 |
106.60 |
37.96 |
610.65 |
| 11:03 |
106.60 |
42.59 |
604.23 |
| 11:02 |
106.60 |
63.50 |
599.43 |
| 11:01 |
106.60 |
63.50 |
601.29 |
| 11:00 |
106.60 |
86.88 |
602.23 |
| 10:59 |
106.60 |
73.77 |
598.83 |
| 10:58 |
106.60 |
80.78 |
595.68 |
| 10:57 |
106.60 |
155.00 |
567.83 |
| 10:56 |
106.60 |
155.00 |
564.20 |
| 10:55 |
106.60 |
155.00 |
562.68 |
| 10:54 |
106.60 |
155.00 |
542.35 |
| 10:53 |
106.60 |
154.99 |
530.19 |
| 10:52 |
106.60 |
154.99 |
528.62 |
| 10:51 |
106.60 |
160.83 |
547.87 |
| 10:50 |
106.60 |
179.58 |
524.44 |
| 10:49 |
233.60 |
247.68 |
566.22 |
| 10:48 |
233.60 |
257.76 |
571.72 |
| 10:47 |
233.60 |
257.52 |
561.51 |
| 10:46 |
233.60 |
254.12 |
560.22 |
| 10:45 |
233.60 |
237.22 |
553.17 |
| 10:44 |
233.60 |
237.22 |
548.58 |
| 10:43 |
233.60 |
237.22 |
552.33 |
| 10:42 |
233.60 |
228.67 |
544.23 |
| 10:41 |
233.60 |
237.82 |
561.21 |
| 10:40 |
233.60 |
228.43 |
574.83 |
| 10:39 |
233.60 |
245.66 |
571.77 |
| 10:38 |
233.60 |
237.33 |
551.70 |
| 10:37 |
233.60 |
245.17 |
577.59 |
| 10:36 |
233.60 |
208.94 |
563.98 |
| 10:35 |
233.60 |
216.55 |
542.77 |
| 10:34 |
233.60 |
244.33 |
536.90 |
| 10:33 |
233.60 |
234.11 |
529.86 |
| 10:32 |
233.60 |
265.78 |
542.52 |
| 10:31 |
233.60 |
281.76 |
565.77 |
| 10:30 |
233.60 |
276.58 |
564.12 |
| 10:29 |
233.60 |
297.14 |
566.35 |
| 10:28 |
233.60 |
335.28 |
583.73 |
| 10:27 |
233.60 |
355.67 |
555.42 |
| 10:26 |
233.60 |
332.35 |
568.72 |
| 10:25 |
233.60 |
468.86 |
584.25 |
| 10:24 |
201.21 |
528.36 |
579.54 |
| 10:23 |
122.97 |
553.56 |
552.50 |
| 10:22 |
122.97 |
572.78 |
539.57 |
| 10:21 |
122.97 |
575.67 |
489.72 |
| 10:20 |
91.55 |
449.35 |
417.69 |
| 10:19 |
91.55 |
457.30 |
406.68 |
| 10:18 |
91.55 |
486.31 |
409.48 |
| 10:17 |
91.55 |
486.31 |
407.25 |
| 10:16 |
91.55 |
491.57 |
400.11 |
| 10:15 |
91.55 |
510.17 |
397.41 |
| 10:14 |
91.55 |
492.62 |
383.95 |
| 10:13 |
91.55 |
487.01 |
391.78 |
| 10:12 |
91.55 |
478.69 |
399.85 |
| 10:11 |
91.55 |
484.18 |
374.94 |
| 10:10 |
91.55 |
505.46 |
382.88 |
| 10:09 |
91.55 |
526.43 |
384.98 |
| 10:08 |
91.55 |
531.70 |
373.00 |
| 10:07 |
91.55 |
509.67 |
350.18 |
| 10:06 |
91.55 |
478.34 |
355.89 |
| 10:05 |
91.55 |
486.75 |
352.61 |
| 10:04 |
91.55 |
471.00 |
334.73 |
| 10:03 |
91.55 |
471.00 |
345.81 |
| 10:02 |
91.55 |
488.73 |
351.29 |
| 10:01 |
91.55 |
493.87 |
364.60 |
| 10:00 |
91.55 |
475.08 |
349.99 |
| 09:59 |
91.55 |
475.08 |
337.62 |
| 09:58 |
91.55 |
506.08 |
330.14 |
| 09:57 |
91.55 |
500.36 |
326.17 |
| 09:56 |
91.55 |
465.36 |
335.49 |
| 09:55 |
91.55 |
447.53 |
333.74 |
| 09:54 |
91.55 |
416.32 |
321.16 |
| 09:53 |
91.55 |
437.03 |
330.12 |
| 09:52 |
91.55 |
442.39 |
331.63 |
| 09:51 |
91.55 |
455.83 |
349.37 |
| 09:50 |
128.40 |
440.26 |
357.57 |
| 09:49 |
128.40 |
425.84 |
352.64 |
| 09:48 |
128.40 |
423.99 |
335.54 |
| 09:47 |
128.40 |
215.64 |
149.14 |
| 09:46 |
128.40 |
224.15 |
133.13 |
| 09:45 |
128.40 |
176.31 |
103.69 |
| 09:44 |
75.00 |
113.44 |
85.98 |
| 09:43 |
75.00 |
101.77 |
92.96 |
| 09:42 |
75.00 |
101.77 |
85.15 |
| 09:41 |
75.00 |
104.91 |
101.45 |
| 09:40 |
75.00 |
104.91 |
106.22 |
| 09:39 |
75.00 |
118.88 |
86.75 |
| 09:38 |
75.00 |
141.43 |
83.58 |
| 09:37 |
75.00 |
130.29 |
81.11 |
| 09:36 |
75.00 |
133.09 |
56.11 |
| 09:35 |
75.00 |
137.16 |
33.76 |
| 09:34 |
75.00 |
128.20 |
31.77 |
| 09:33 |
0.00 |
150.11 |
35.72 |
| 09:32 |
0.00 |
88.78 |
32.92 |
| 09:31 |
0.00 |
35.55 |
-9.46 |
| 09:30 |
0.00 |
-27.05 |
-13.47 |
|
| 大单资金：137.57万元 |
成交额占比：1.13% |
| 中单资金：-294.65万元 |
成交额占比：-2.42% |
| 小单资金：444.21万元 |
成交额占比：3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
11.55 |
-0.52% |
287.13 |
-126.86 |
137.57 |
1.13% |
-294.65 |
-2.42% |
444.21 |
3.65% |
| 20250327 |
11.61 |
3.94% |
1432.54 |
-40.84 |
132.06 |
1.13% |
890.88 |
7.64% |
409.60 |
3.51% |
| 20250326 |
11.17 |
0.63% |
58.98 |
-382.05 |
-38.93 |
-0.90% |
-3.24 |
-0.08% |
101.15 |
2.34% |
| 20250325 |
11.10 |
1.09% |
-467.65 |
-306.09 |
-276.70 |
-7.81% |
81.01 |
2.29% |
-271.96 |
-7.67% |
| 20250324 |
10.98 |
-0.18% |
333.54 |
176.82 |
-80.86 |
-2.08% |
-52.86 |
-1.36% |
467.26 |
12.01% |
| 20250321 |
11.00 |
-0.72% |
51.98 |
130.26 |
223.59 |
5.05% |
-210.68 |
-4.75% |
39.07 |
0.88% |
| 20250320 |
11.08 |
-0.89% |
-891.78 |
-272.09 |
-209.15 |
-5.78% |
-516.80 |
-14.29% |
-165.83 |
-4.58% |
| 20250319 |
11.18 |
0.18% |
-627.28 |
-336.30 |
37.03 |
0.62% |
-5.14 |
-0.09% |
-659.17 |
-11.11% |
| 20250318 |
11.16 |
1.00% |
242.35 |
-556.25 |
206.21 |
4.82% |
191.30 |
4.47% |
-155.16 |
-3.63% |
| 20250317 |
11.05 |
-0.36% |
-494.00 |
-1133.79 |
-127.42 |
-3.39% |
-95.81 |
-2.55% |
-270.77 |
-7.20% |
| 20250314 |
11.09 |
1.28% |
414.28 |
-1045.51 |
-178.76 |
-2.96% |
458.83 |
7.60% |
134.21 |
2.22% |
| 20250313 |
10.95 |
-0.36% |
-132.62 |
-1043.36 |
-273.36 |
-7.53% |
-93.97 |
-2.59% |
234.71 |
6.47% |
| 20250312 |
10.99 |
-1.08% |
-1380.32 |
-935.81 |
-182.92 |
-3.81% |
-504.32 |
-10.51% |
-693.08 |
-14.44% |
| 20250311 |
11.11 |
-1.33% |
-423.87 |
-910.06 |
-371.33 |
-7.83% |
-87.46 |
-1.84% |
34.92 |
0.74% |
| 20250310 |
11.26 |
0.09% |
-754.59 |
-447.37 |
-39.14 |
-1.06% |
-161.93 |
-4.38% |
-553.52 |
-14.98% |
| 20250307 |
11.25 |
-0.62% |
-932.40 |
-427.81 |
-176.61 |
-4.49% |
-310.91 |
-7.90% |
-444.88 |
-11.30% |
| 20250306 |
11.32 |
0.98% |
-35.38 |
-319.30 |
-165.81 |
-3.44% |
73.22 |
1.52% |
57.21 |
1.19% |
| 20250305 |
11.21 |
-1.06% |
-369.32 |
-365.85 |
-157.17 |
-4.02% |
-164.13 |
-4.20% |
-48.02 |
-1.23% |
| 20250304 |
11.33 |
-0.09% |
-192.26 |
-227.66 |
91.36 |
2.54% |
-19.06 |
-0.53% |
-264.56 |
-7.35% |
| 20250303 |
11.34 |
0.09% |
-728.99 |
-541.13 |
-19.58 |
-0.38% |
174.20 |
3.35% |
-883.61 |
-17.00% |
| 20250228 |
11.33 |
-3.16% |
-591.53 |
-240.13 |
-68.10 |
-1.01% |
-547.45 |
-8.15% |
24.02 |
0.36% |
| 20250227 |
11.70 |
-0.34% |
-921.39 |
1308.10 |
-212.36 |
-2.51% |
-591.11 |
-6.99% |
-117.92 |
-1.39% |
| 20250226 |
11.74 |
0.26% |
-1159.83 |
1624.61 |
-18.98 |
-0.25% |
-1469.05 |
-19.58% |
328.20 |
4.37% |
| 20250225 |
11.71 |
-1.76% |
-820.52 |
2500.23 |
-222.11 |
-2.55% |
-863.91 |
-9.91% |
265.50 |
3.04% |
| 20250224 |
11.92 |
-0.42% |
-433.02 |
2447.48 |
281.42 |
2.25% |
-498.20 |
-3.98% |
-216.24 |
-1.73% |
| 20250221 |
11.97 |
1.96% |
2456.19 |
2102.31 |
1480.13 |
8.62% |
466.71 |
2.72% |
509.35 |
2.97% |
| 20250220 |
11.74 |
3.99% |
-1565.77 |
574.89 |
104.15 |
0.37% |
-942.97 |
-3.36% |
-726.95 |
-2.59% |
| 20250219 |
11.29 |
10.04% |
-248.57 |
515.72 |
856.64 |
6.26% |
82.13 |
0.60% |
-1187.34 |
-8.68% |
| 20250218 |
10.26 |
-1.35% |
-60.12 |
-543.71 |
-274.86 |
-6.95% |
-123.18 |
-3.11% |
337.92 |
8.54% |
| 20250217 |
10.40 |
-0.38% |
-906.22 |
-395.48 |
-63.75 |
-1.60% |
-153.65 |
-3.87% |
-688.82 |
-17.33% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
