| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-0.78 |
2.87 |
0.00 |
| 14:59 |
-0.78 |
2.87 |
0.00 |
| 14:58 |
-0.78 |
2.87 |
0.00 |
| 14:57 |
-0.78 |
2.87 |
0.00 |
| 14:56 |
-0.78 |
2.87 |
0.00 |
| 14:55 |
-0.78 |
2.87 |
0.00 |
| 14:54 |
-0.78 |
-3.52 |
0.00 |
| 14:53 |
32.81 |
1.80 |
0.00 |
| 14:52 |
32.81 |
9.58 |
0.00 |
| 14:51 |
32.81 |
9.58 |
0.00 |
| 14:50 |
32.81 |
9.58 |
0.00 |
| 14:49 |
2.11 |
9.58 |
0.00 |
| 14:48 |
2.11 |
-4.28 |
0.00 |
| 14:47 |
2.11 |
2.55 |
0.00 |
| 14:46 |
2.11 |
2.55 |
0.00 |
| 14:45 |
2.11 |
2.55 |
0.00 |
| 14:44 |
2.11 |
9.37 |
0.00 |
| 14:43 |
2.11 |
9.37 |
0.00 |
| 14:42 |
2.11 |
9.37 |
0.00 |
| 14:41 |
2.11 |
9.37 |
0.00 |
| 14:40 |
2.11 |
9.37 |
0.00 |
| 14:39 |
2.11 |
9.37 |
0.00 |
| 14:38 |
2.11 |
9.37 |
0.00 |
| 14:37 |
2.11 |
9.37 |
0.00 |
| 14:36 |
2.11 |
3.70 |
0.00 |
| 14:35 |
2.11 |
-2.39 |
0.00 |
| 14:34 |
2.11 |
-2.39 |
0.00 |
| 14:33 |
2.11 |
-2.39 |
0.00 |
| 14:32 |
2.11 |
10.54 |
0.00 |
| 14:31 |
2.11 |
-11.93 |
0.00 |
| 14:30 |
2.11 |
-11.93 |
0.00 |
| 14:29 |
2.11 |
-17.81 |
0.00 |
| 14:28 |
2.11 |
-17.81 |
0.00 |
| 14:27 |
2.11 |
-17.81 |
0.00 |
| 14:26 |
2.11 |
-17.81 |
0.00 |
| 14:25 |
2.11 |
-17.81 |
0.00 |
| 14:24 |
2.11 |
-17.81 |
0.00 |
| 14:23 |
2.11 |
-17.81 |
0.00 |
| 14:22 |
2.11 |
-17.81 |
0.00 |
| 14:21 |
2.11 |
-17.81 |
0.00 |
| 14:20 |
2.11 |
-17.81 |
0.00 |
| 14:19 |
2.11 |
-17.81 |
0.00 |
| 14:18 |
2.11 |
-17.81 |
0.00 |
| 14:17 |
2.11 |
-17.81 |
0.00 |
| 14:16 |
2.11 |
-17.81 |
0.00 |
| 14:15 |
2.11 |
-7.41 |
0.00 |
| 14:14 |
2.11 |
-7.41 |
0.00 |
| 14:13 |
2.11 |
-7.41 |
0.00 |
| 14:12 |
2.11 |
-7.41 |
0.00 |
| 14:11 |
2.11 |
-7.41 |
0.00 |
| 14:10 |
2.11 |
-7.41 |
0.00 |
| 14:09 |
2.11 |
-7.41 |
0.00 |
| 14:08 |
2.11 |
-7.41 |
0.00 |
| 14:07 |
2.11 |
-7.41 |
0.00 |
| 14:06 |
2.11 |
-7.41 |
0.00 |
| 14:05 |
2.11 |
-7.41 |
0.00 |
| 14:04 |
2.11 |
-7.41 |
0.00 |
| 14:03 |
2.11 |
-7.41 |
0.00 |
| 14:02 |
2.11 |
-7.41 |
0.00 |
| 14:01 |
2.11 |
-1.00 |
0.00 |
| 14:00 |
2.11 |
-1.00 |
0.00 |
| 13:59 |
2.11 |
-1.00 |
0.00 |
| 13:58 |
2.11 |
-11.69 |
0.00 |
| 13:57 |
2.11 |
-24.52 |
0.00 |
| 13:56 |
2.11 |
-24.52 |
0.00 |
| 13:55 |
2.11 |
-15.23 |
0.00 |
| 13:54 |
2.11 |
-15.23 |
0.00 |
| 13:53 |
2.11 |
-15.23 |
0.00 |
| 13:52 |
2.11 |
-15.23 |
0.00 |
| 13:51 |
2.11 |
-15.23 |
0.00 |
| 13:50 |
2.11 |
-15.23 |
0.00 |
| 13:49 |
2.11 |
-15.23 |
0.00 |
| 13:48 |
2.11 |
-15.23 |
0.00 |
| 13:47 |
2.11 |
-15.23 |
0.00 |
| 13:46 |
2.11 |
-15.23 |
0.00 |
| 13:45 |
2.11 |
-15.23 |
0.00 |
| 13:44 |
2.11 |
-15.23 |
0.00 |
| 13:43 |
2.11 |
-15.23 |
0.00 |
| 13:42 |
2.11 |
-15.23 |
0.00 |
| 13:41 |
2.11 |
-15.23 |
0.00 |
| 13:40 |
2.11 |
-15.23 |
0.00 |
| 13:39 |
2.11 |
-15.23 |
0.00 |
| 13:38 |
2.11 |
-15.23 |
0.00 |
| 13:37 |
2.11 |
-15.23 |
0.00 |
| 13:36 |
2.11 |
-15.23 |
0.00 |
| 13:35 |
2.11 |
-14.17 |
0.00 |
| 13:34 |
2.11 |
-14.17 |
0.00 |
| 13:33 |
2.11 |
-14.17 |
0.00 |
| 13:32 |
2.11 |
-14.17 |
0.00 |
| 13:31 |
2.11 |
-14.17 |
0.00 |
| 13:30 |
2.11 |
-14.17 |
0.00 |
| 13:29 |
2.11 |
-14.17 |
0.00 |
| 13:28 |
2.11 |
-21.12 |
0.00 |
| 13:27 |
2.11 |
-21.12 |
0.00 |
| 13:26 |
2.11 |
-21.12 |
0.00 |
| 13:25 |
2.11 |
-21.12 |
0.00 |
| 13:24 |
2.11 |
-21.12 |
0.00 |
| 13:23 |
2.11 |
-21.12 |
0.00 |
| 13:22 |
2.11 |
-21.12 |
0.00 |
| 13:21 |
2.11 |
-21.12 |
0.00 |
| 13:20 |
2.11 |
-21.12 |
0.00 |
| 13:19 |
2.11 |
-21.12 |
0.00 |
| 13:18 |
2.11 |
-21.12 |
0.00 |
| 13:17 |
2.11 |
-21.12 |
0.00 |
| 13:16 |
2.11 |
-21.12 |
0.00 |
| 13:15 |
2.11 |
-21.12 |
0.00 |
| 13:14 |
2.11 |
-21.12 |
0.00 |
| 13:13 |
2.11 |
-21.12 |
0.00 |
| 13:12 |
2.11 |
-21.12 |
0.00 |
| 13:11 |
2.11 |
-21.12 |
0.00 |
| 13:10 |
2.11 |
-21.12 |
0.00 |
| 13:09 |
2.11 |
-12.56 |
0.00 |
| 13:08 |
2.11 |
-12.56 |
0.00 |
| 13:07 |
2.11 |
-12.56 |
0.00 |
| 13:06 |
2.11 |
-12.56 |
0.00 |
| 13:05 |
2.11 |
-12.56 |
0.00 |
| 13:04 |
2.11 |
-12.56 |
0.00 |
| 13:03 |
2.11 |
-12.56 |
0.00 |
| 13:02 |
2.11 |
-12.56 |
0.00 |
| 13:01 |
2.11 |
-12.56 |
0.00 |
| 11:30 |
2.11 |
1.73 |
0.00 |
| 11:29 |
2.11 |
1.73 |
0.00 |
| 11:28 |
2.11 |
1.73 |
0.00 |
| 11:27 |
2.11 |
1.73 |
0.00 |
| 11:26 |
2.11 |
14.74 |
0.00 |
| 11:25 |
2.11 |
14.74 |
0.00 |
| 11:24 |
2.11 |
14.74 |
0.00 |
| 11:23 |
2.11 |
14.74 |
0.00 |
| 11:22 |
2.11 |
14.74 |
0.00 |
| 11:21 |
2.11 |
9.36 |
0.00 |
| 11:20 |
2.11 |
9.36 |
0.00 |
| 11:19 |
2.11 |
9.36 |
0.00 |
| 11:18 |
2.11 |
9.36 |
0.00 |
| 11:17 |
2.11 |
9.36 |
0.00 |
| 11:16 |
2.11 |
9.36 |
0.00 |
| 11:15 |
2.11 |
9.36 |
0.00 |
| 11:14 |
2.11 |
9.36 |
0.00 |
| 11:13 |
2.11 |
9.36 |
0.00 |
| 11:12 |
2.11 |
9.36 |
0.00 |
| 11:11 |
2.11 |
1.39 |
0.00 |
| 11:10 |
2.11 |
-13.02 |
0.00 |
| 11:09 |
2.11 |
-13.02 |
0.00 |
| 11:08 |
2.11 |
-6.14 |
0.00 |
| 11:07 |
2.11 |
-6.14 |
0.00 |
| 11:06 |
2.11 |
-6.14 |
0.00 |
| 11:05 |
2.11 |
-6.14 |
0.00 |
| 11:04 |
2.11 |
-6.14 |
0.00 |
| 11:03 |
2.11 |
-6.14 |
0.00 |
| 11:02 |
-30.97 |
-7.76 |
0.00 |
| 11:01 |
-30.97 |
-6.25 |
0.00 |
| 11:00 |
-30.97 |
-6.25 |
0.00 |
| 10:59 |
-30.97 |
-6.25 |
0.00 |
| 10:58 |
-30.97 |
-6.25 |
0.00 |
| 10:57 |
-30.97 |
-6.25 |
0.00 |
| 10:56 |
-30.97 |
-6.25 |
0.00 |
| 10:55 |
-30.97 |
-6.25 |
0.00 |
| 10:54 |
-30.97 |
-6.25 |
0.00 |
| 10:53 |
-30.97 |
-6.25 |
0.00 |
| 10:52 |
-30.97 |
-6.25 |
0.00 |
| 10:51 |
-30.97 |
-6.25 |
0.00 |
| 10:50 |
-30.97 |
-6.25 |
0.00 |
| 10:49 |
-30.97 |
-6.25 |
0.00 |
| 10:48 |
-30.97 |
-6.25 |
0.00 |
| 10:47 |
-30.97 |
-6.25 |
0.00 |
| 10:46 |
-30.97 |
-6.25 |
0.00 |
| 10:45 |
-30.97 |
-6.25 |
0.00 |
| 10:44 |
-30.97 |
-6.25 |
0.00 |
| 10:43 |
-30.97 |
-6.25 |
0.00 |
| 10:42 |
-30.97 |
-6.25 |
0.00 |
| 10:41 |
-30.97 |
-6.25 |
0.00 |
| 10:40 |
-30.97 |
-6.25 |
0.00 |
| 10:39 |
-30.97 |
-6.25 |
0.00 |
| 10:38 |
-30.97 |
-6.25 |
0.00 |
| 10:37 |
-30.97 |
22.00 |
0.00 |
| 10:36 |
-30.97 |
22.00 |
0.00 |
| 10:35 |
0.00 |
27.34 |
0.00 |
| 10:34 |
0.00 |
27.34 |
0.00 |
| 10:33 |
0.00 |
27.34 |
0.00 |
| 10:32 |
0.00 |
38.99 |
0.00 |
| 10:31 |
0.00 |
40.59 |
0.00 |
| 10:30 |
0.00 |
34.82 |
0.00 |
| 10:29 |
0.00 |
34.82 |
0.00 |
| 10:28 |
0.00 |
34.82 |
0.00 |
| 10:27 |
0.00 |
34.82 |
0.00 |
| 10:26 |
0.00 |
34.82 |
0.00 |
| 10:25 |
0.00 |
34.82 |
0.00 |
| 10:24 |
0.00 |
40.17 |
0.00 |
| 10:23 |
0.00 |
45.19 |
0.00 |
| 10:22 |
0.00 |
45.19 |
0.00 |
| 10:21 |
0.00 |
39.84 |
0.00 |
| 10:20 |
0.00 |
39.84 |
0.00 |
| 10:19 |
0.00 |
39.84 |
0.00 |
| 10:18 |
0.00 |
46.16 |
0.00 |
| 10:17 |
0.00 |
46.16 |
0.00 |
| 10:16 |
0.00 |
46.16 |
0.00 |
| 10:15 |
0.00 |
46.16 |
0.00 |
| 10:14 |
0.00 |
46.16 |
0.00 |
| 10:13 |
0.00 |
46.16 |
0.00 |
| 10:12 |
0.00 |
46.16 |
0.00 |
| 10:11 |
0.00 |
51.38 |
0.00 |
| 10:10 |
0.00 |
51.38 |
0.00 |
| 10:09 |
0.00 |
51.38 |
0.00 |
| 10:08 |
0.00 |
51.38 |
0.00 |
| 10:07 |
0.00 |
51.38 |
0.00 |
| 10:06 |
0.00 |
51.38 |
0.00 |
| 10:05 |
0.00 |
51.38 |
0.00 |
| 10:04 |
0.00 |
58.10 |
0.00 |
| 10:03 |
0.00 |
58.10 |
0.00 |
| 10:02 |
0.00 |
58.10 |
0.00 |
| 10:01 |
0.00 |
58.10 |
0.00 |
| 10:00 |
0.00 |
58.10 |
0.00 |
| 09:59 |
0.00 |
50.61 |
0.00 |
| 09:58 |
0.00 |
50.61 |
0.00 |
| 09:57 |
0.00 |
43.45 |
0.00 |
| 09:56 |
0.00 |
30.19 |
0.00 |
| 09:55 |
0.00 |
17.18 |
0.00 |
| 09:54 |
0.00 |
17.18 |
0.00 |
| 09:53 |
0.00 |
24.31 |
0.00 |
| 09:52 |
0.00 |
13.65 |
0.00 |
| 09:51 |
0.00 |
13.65 |
0.00 |
| 09:50 |
0.00 |
13.65 |
0.00 |
| 09:49 |
0.00 |
19.50 |
0.00 |
| 09:48 |
0.00 |
19.50 |
0.00 |
| 09:47 |
0.00 |
24.93 |
0.00 |
| 09:46 |
0.00 |
24.93 |
0.00 |
| 09:45 |
0.00 |
24.93 |
0.00 |
| 09:44 |
0.00 |
24.93 |
0.00 |
| 09:43 |
0.00 |
24.93 |
0.00 |
| 09:42 |
0.00 |
24.93 |
0.00 |
| 09:41 |
0.00 |
24.93 |
0.00 |
| 09:40 |
0.00 |
24.93 |
0.00 |
| 09:39 |
0.00 |
24.93 |
0.00 |
| 09:38 |
0.00 |
24.93 |
0.00 |
| 09:37 |
0.00 |
24.93 |
0.00 |
| 09:36 |
0.00 |
34.08 |
0.00 |
| 09:35 |
0.00 |
22.11 |
0.00 |
| 09:34 |
0.00 |
22.11 |
0.00 |
| 09:33 |
0.00 |
22.11 |
0.00 |
| 09:32 |
0.00 |
22.11 |
0.00 |
| 09:31 |
0.00 |
22.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-0.78万元 |
成交额占比：-0.03% |
| 中单资金：2.87万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
10.64 |
0.47% |
496.25 |
-397.64 |
-0.78 |
-0.03% |
2.87 |
0.10% |
494.16 |
16.55% |
| 20250416 |
10.59 |
-2.75% |
-951.21 |
-486.49 |
-195.29 |
-4.37% |
-332.42 |
-7.43% |
-423.50 |
-9.47% |
| 20250415 |
10.89 |
-2.51% |
-1145.84 |
-414.77 |
-269.41 |
-5.52% |
-184.00 |
-3.77% |
-692.43 |
-14.19% |
| 20250414 |
11.17 |
4.30% |
507.10 |
231.21 |
131.20 |
1.74% |
234.42 |
3.10% |
141.48 |
1.87% |
| 20250411 |
10.71 |
1.23% |
240.60 |
152.23 |
-63.36 |
-1.17% |
-63.84 |
-1.18% |
367.80 |
6.78% |
| 20250410 |
10.58 |
3.12% |
374.10 |
262.58 |
-89.63 |
-1.39% |
263.84 |
4.10% |
199.89 |
3.11% |
| 20250409 |
10.26 |
-0.77% |
-27.30 |
157.82 |
-123.57 |
-1.66% |
42.49 |
0.57% |
53.78 |
0.72% |
| 20250408 |
10.34 |
-0.58% |
1153.03 |
528.66 |
376.57 |
3.60% |
-399.04 |
-3.81% |
1175.50 |
11.24% |
| 20250407 |
10.40 |
-9.96% |
313.93 |
198.93 |
52.22 |
0.55% |
-509.85 |
-5.41% |
771.56 |
8.18% |
| 20250403 |
11.55 |
-0.09% |
-105.36 |
284.28 |
46.99 |
0.83% |
-120.53 |
-2.13% |
-31.82 |
-0.56% |
| 20250402 |
11.56 |
-1.37% |
-756.94 |
369.35 |
-194.39 |
-3.18% |
-565.22 |
-9.25% |
2.67 |
0.04% |
| 20250401 |
11.72 |
5.49% |
2299.41 |
524.81 |
247.27 |
1.92% |
634.68 |
4.92% |
1417.46 |
10.98% |
| 20250331 |
11.11 |
-3.81% |
-694.89 |
0.84 |
46.84 |
0.59% |
-500.85 |
-6.28% |
-240.88 |
-3.02% |
| 20250328 |
11.55 |
-0.52% |
287.13 |
-126.86 |
137.57 |
1.13% |
-294.65 |
-2.42% |
444.21 |
3.65% |
| 20250327 |
11.61 |
3.94% |
1432.54 |
-40.84 |
132.06 |
1.13% |
890.88 |
7.64% |
409.60 |
3.51% |
| 20250326 |
11.17 |
0.63% |
58.98 |
-382.05 |
-38.93 |
-0.90% |
-3.24 |
-0.08% |
101.15 |
2.34% |
| 20250325 |
11.10 |
1.09% |
-467.65 |
-306.09 |
-276.70 |
-7.81% |
81.01 |
2.29% |
-271.96 |
-7.67% |
| 20250324 |
10.98 |
-0.18% |
333.54 |
176.82 |
-80.86 |
-2.08% |
-52.86 |
-1.36% |
467.26 |
12.01% |
| 20250321 |
11.00 |
-0.72% |
51.98 |
130.26 |
223.59 |
5.05% |
-210.68 |
-4.75% |
39.07 |
0.88% |
| 20250320 |
11.08 |
-0.89% |
-891.78 |
-272.09 |
-209.15 |
-5.78% |
-516.80 |
-14.29% |
-165.83 |
-4.58% |
| 20250319 |
11.18 |
0.18% |
-627.28 |
-336.30 |
37.03 |
0.62% |
-5.14 |
-0.09% |
-659.17 |
-11.11% |
| 20250318 |
11.16 |
1.00% |
242.35 |
-556.25 |
206.21 |
4.82% |
191.30 |
4.47% |
-155.16 |
-3.63% |
| 20250317 |
11.05 |
-0.36% |
-494.00 |
-1133.79 |
-127.42 |
-3.39% |
-95.81 |
-2.55% |
-270.77 |
-7.20% |
| 20250314 |
11.09 |
1.28% |
414.28 |
-1045.51 |
-178.76 |
-2.96% |
458.83 |
7.60% |
134.21 |
2.22% |
| 20250313 |
10.95 |
-0.36% |
-132.62 |
-1043.36 |
-273.36 |
-7.53% |
-93.97 |
-2.59% |
234.71 |
6.47% |
| 20250312 |
10.99 |
-1.08% |
-1380.32 |
-935.81 |
-182.92 |
-3.81% |
-504.32 |
-10.51% |
-693.08 |
-14.44% |
| 20250311 |
11.11 |
-1.33% |
-423.87 |
-910.06 |
-371.33 |
-7.83% |
-87.46 |
-1.84% |
34.92 |
0.74% |
| 20250310 |
11.26 |
0.09% |
-754.59 |
-447.37 |
-39.14 |
-1.06% |
-161.93 |
-4.38% |
-553.52 |
-14.98% |
| 20250307 |
11.25 |
-0.62% |
-932.40 |
-427.81 |
-176.61 |
-4.49% |
-310.91 |
-7.90% |
-444.88 |
-11.30% |
| 20250306 |
11.32 |
0.98% |
-35.38 |
-319.30 |
-165.81 |
-3.44% |
73.22 |
1.52% |
57.21 |
1.19% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
