002399海普瑞 今日实时资金流向 |
15:00 |
-24.80 |
-167.50 |
0.00 |
14:59 |
-24.80 |
-167.94 |
0.00 |
14:58 |
-24.80 |
-167.94 |
0.00 |
14:57 |
-24.80 |
-167.94 |
0.00 |
14:56 |
-24.80 |
-137.23 |
0.00 |
14:55 |
-24.80 |
-148.65 |
0.00 |
14:54 |
-24.80 |
-154.19 |
0.00 |
14:53 |
-24.80 |
-159.73 |
0.00 |
14:52 |
-24.80 |
-154.64 |
0.00 |
14:51 |
-24.80 |
-175.25 |
0.00 |
14:50 |
-24.80 |
-169.71 |
0.00 |
14:49 |
-24.80 |
-175.26 |
0.00 |
14:48 |
-24.80 |
-175.26 |
0.00 |
14:47 |
-24.80 |
-188.56 |
0.00 |
14:46 |
-24.80 |
-188.01 |
0.00 |
14:45 |
-24.80 |
-169.60 |
0.00 |
14:44 |
-24.80 |
-150.61 |
0.00 |
14:43 |
-24.80 |
-151.06 |
0.00 |
14:42 |
-24.80 |
-151.06 |
0.00 |
14:41 |
-24.80 |
-151.06 |
0.00 |
14:40 |
-24.80 |
-151.06 |
0.00 |
14:39 |
-24.80 |
-161.07 |
0.00 |
14:38 |
-24.80 |
-93.27 |
0.00 |
14:37 |
-24.80 |
-93.27 |
0.00 |
14:36 |
-24.80 |
-93.27 |
0.00 |
14:35 |
-24.80 |
-93.27 |
0.00 |
14:34 |
-24.80 |
-104.73 |
0.00 |
14:33 |
-24.80 |
-99.17 |
0.00 |
14:32 |
-24.80 |
-99.17 |
0.00 |
14:31 |
-24.80 |
-99.17 |
0.00 |
14:30 |
5.26 |
-110.98 |
0.00 |
14:29 |
5.26 |
-110.98 |
0.00 |
14:28 |
5.26 |
-127.36 |
0.00 |
14:27 |
5.26 |
-113.97 |
0.00 |
14:26 |
5.26 |
-113.97 |
0.00 |
14:25 |
40.39 |
-113.97 |
0.00 |
14:24 |
40.39 |
-80.48 |
0.00 |
14:23 |
40.39 |
-80.48 |
0.00 |
14:22 |
40.39 |
-80.48 |
0.00 |
14:21 |
40.39 |
-65.27 |
0.00 |
14:20 |
40.39 |
-69.30 |
0.00 |
14:19 |
40.39 |
-69.30 |
0.00 |
14:18 |
40.39 |
-69.30 |
0.00 |
14:17 |
40.39 |
-47.91 |
0.00 |
14:16 |
40.39 |
-47.91 |
0.00 |
14:15 |
40.39 |
-47.91 |
0.00 |
14:14 |
40.39 |
-56.65 |
0.00 |
14:13 |
40.39 |
-56.65 |
0.00 |
14:12 |
40.39 |
-56.65 |
0.00 |
14:11 |
40.39 |
-51.50 |
0.00 |
14:10 |
40.39 |
-58.44 |
0.00 |
14:09 |
40.39 |
-51.62 |
0.00 |
14:08 |
40.39 |
-61.03 |
0.00 |
14:07 |
40.39 |
-61.03 |
0.00 |
14:06 |
40.39 |
-60.70 |
0.00 |
14:05 |
40.39 |
-60.70 |
0.00 |
14:04 |
40.39 |
-59.47 |
0.00 |
14:03 |
40.39 |
-59.47 |
0.00 |
14:02 |
40.39 |
-31.14 |
0.00 |
14:01 |
40.39 |
-25.64 |
0.00 |
14:00 |
40.39 |
-25.08 |
0.00 |
13:59 |
40.39 |
-25.08 |
0.00 |
13:58 |
40.39 |
-30.13 |
0.00 |
13:57 |
40.39 |
-30.13 |
0.00 |
13:56 |
40.39 |
-24.97 |
0.00 |
13:55 |
40.39 |
-24.97 |
0.00 |
13:54 |
40.39 |
-24.97 |
0.00 |
13:53 |
40.39 |
-24.97 |
0.00 |
13:52 |
40.39 |
-7.92 |
0.00 |
13:51 |
40.39 |
-7.92 |
0.00 |
13:50 |
40.39 |
-7.92 |
0.00 |
13:49 |
40.39 |
-7.92 |
0.00 |
13:48 |
40.39 |
-13.55 |
0.00 |
13:47 |
40.39 |
-12.09 |
0.00 |
13:46 |
40.39 |
-0.86 |
0.00 |
13:45 |
40.39 |
-6.48 |
0.00 |
13:44 |
40.39 |
-6.48 |
0.00 |
13:43 |
40.39 |
-6.48 |
0.00 |
13:42 |
40.39 |
-6.48 |
0.00 |
13:41 |
40.39 |
-6.48 |
0.00 |
13:40 |
40.39 |
0.94 |
0.00 |
13:39 |
40.39 |
0.94 |
0.00 |
13:38 |
40.39 |
18.26 |
0.00 |
13:37 |
40.39 |
18.26 |
0.00 |
13:36 |
40.39 |
30.19 |
0.00 |
13:35 |
40.39 |
22.43 |
0.00 |
13:34 |
40.39 |
22.43 |
0.00 |
13:33 |
40.39 |
22.43 |
0.00 |
13:32 |
40.39 |
22.43 |
0.00 |
13:31 |
40.39 |
22.43 |
0.00 |
13:30 |
40.39 |
22.43 |
0.00 |
13:29 |
40.39 |
22.43 |
0.00 |
13:28 |
40.39 |
21.64 |
0.00 |
13:27 |
40.39 |
21.64 |
0.00 |
13:26 |
40.39 |
21.64 |
0.00 |
13:25 |
40.39 |
21.64 |
0.00 |
13:24 |
40.39 |
21.64 |
0.00 |
13:23 |
40.39 |
21.64 |
0.00 |
13:22 |
40.39 |
21.64 |
0.00 |
13:21 |
40.39 |
21.64 |
0.00 |
13:20 |
40.39 |
21.64 |
0.00 |
13:19 |
40.39 |
21.64 |
0.00 |
13:18 |
40.39 |
16.57 |
0.00 |
13:17 |
40.39 |
16.57 |
0.00 |
13:16 |
40.39 |
16.57 |
0.00 |
13:15 |
40.39 |
15.55 |
0.00 |
13:14 |
40.39 |
15.55 |
0.00 |
13:13 |
40.39 |
15.55 |
0.00 |
13:12 |
40.39 |
15.55 |
0.00 |
13:11 |
40.39 |
15.55 |
0.00 |
13:10 |
40.39 |
15.55 |
0.00 |
13:09 |
40.39 |
20.85 |
0.00 |
13:08 |
40.39 |
20.85 |
0.00 |
13:07 |
40.39 |
26.81 |
0.00 |
13:06 |
40.39 |
42.03 |
0.00 |
13:05 |
40.39 |
42.03 |
0.00 |
13:04 |
40.39 |
36.85 |
0.00 |
13:03 |
40.39 |
36.85 |
0.00 |
13:02 |
40.39 |
36.85 |
0.00 |
13:01 |
40.39 |
36.85 |
0.00 |
11:30 |
40.39 |
36.85 |
0.00 |
11:29 |
40.39 |
36.85 |
0.00 |
11:28 |
40.39 |
36.85 |
0.00 |
11:27 |
40.39 |
36.85 |
0.00 |
11:26 |
40.39 |
36.85 |
0.00 |
11:25 |
40.39 |
36.85 |
0.00 |
11:24 |
40.39 |
36.85 |
0.00 |
11:23 |
40.39 |
36.85 |
0.00 |
11:22 |
40.39 |
36.85 |
0.00 |
11:21 |
40.39 |
42.02 |
0.00 |
11:20 |
40.39 |
47.64 |
0.00 |
11:19 |
40.39 |
47.64 |
0.00 |
11:18 |
40.39 |
47.64 |
0.00 |
11:17 |
40.39 |
53.16 |
0.00 |
11:16 |
40.39 |
53.16 |
0.00 |
11:15 |
40.39 |
62.15 |
0.00 |
11:14 |
40.39 |
62.15 |
0.00 |
11:13 |
40.39 |
62.15 |
0.00 |
11:12 |
40.39 |
62.15 |
0.00 |
11:11 |
40.39 |
72.39 |
0.00 |
11:10 |
40.39 |
72.39 |
0.00 |
11:09 |
40.39 |
80.39 |
0.00 |
11:08 |
40.39 |
87.49 |
0.00 |
11:07 |
40.39 |
87.49 |
0.00 |
11:06 |
40.39 |
87.49 |
0.00 |
11:05 |
40.39 |
87.49 |
0.00 |
11:04 |
40.39 |
87.49 |
0.00 |
11:03 |
40.39 |
87.49 |
0.00 |
11:02 |
40.39 |
87.49 |
0.00 |
11:01 |
40.39 |
87.49 |
0.00 |
11:00 |
40.39 |
87.49 |
0.00 |
10:59 |
40.39 |
96.53 |
0.00 |
10:58 |
40.39 |
96.53 |
0.00 |
10:57 |
40.39 |
96.53 |
0.00 |
10:56 |
40.39 |
96.53 |
0.00 |
10:55 |
40.39 |
96.53 |
0.00 |
10:54 |
40.39 |
96.53 |
0.00 |
10:53 |
40.39 |
90.87 |
0.00 |
10:52 |
40.39 |
90.87 |
0.00 |
10:51 |
40.39 |
100.35 |
0.00 |
10:50 |
40.39 |
100.35 |
0.00 |
10:49 |
40.39 |
100.35 |
0.00 |
10:48 |
40.39 |
90.53 |
0.00 |
10:47 |
40.39 |
90.53 |
0.00 |
10:46 |
40.39 |
90.53 |
0.00 |
10:45 |
40.39 |
90.53 |
0.00 |
10:44 |
40.39 |
93.23 |
0.00 |
10:43 |
40.39 |
93.23 |
0.00 |
10:42 |
40.39 |
93.23 |
0.00 |
10:41 |
40.39 |
93.23 |
0.00 |
10:40 |
40.39 |
93.23 |
0.00 |
10:39 |
40.39 |
93.23 |
0.00 |
10:38 |
40.39 |
93.23 |
0.00 |
10:37 |
40.39 |
93.23 |
0.00 |
10:36 |
40.39 |
93.23 |
0.00 |
10:35 |
40.39 |
93.23 |
0.00 |
10:34 |
40.39 |
93.23 |
0.00 |
10:33 |
40.39 |
98.30 |
0.00 |
10:32 |
40.39 |
98.30 |
0.00 |
10:31 |
40.39 |
105.08 |
0.00 |
10:30 |
40.39 |
105.08 |
0.00 |
10:29 |
40.39 |
105.08 |
0.00 |
10:28 |
40.39 |
105.08 |
0.00 |
10:27 |
40.39 |
90.93 |
0.00 |
10:26 |
40.39 |
90.93 |
0.00 |
10:25 |
40.39 |
90.93 |
0.00 |
10:24 |
40.39 |
79.60 |
0.00 |
10:23 |
40.39 |
85.03 |
0.00 |
10:22 |
40.39 |
91.49 |
0.00 |
10:21 |
40.39 |
76.31 |
0.00 |
10:20 |
40.39 |
76.31 |
0.00 |
10:19 |
40.39 |
81.63 |
0.00 |
10:18 |
40.39 |
81.63 |
0.00 |
10:17 |
40.39 |
73.80 |
0.00 |
10:16 |
40.39 |
73.80 |
0.00 |
10:15 |
40.39 |
47.76 |
0.00 |
10:14 |
40.39 |
47.76 |
0.00 |
10:13 |
40.39 |
74.77 |
0.00 |
10:12 |
40.39 |
74.77 |
0.00 |
10:11 |
40.39 |
87.32 |
0.00 |
10:10 |
40.39 |
81.66 |
0.00 |
10:09 |
40.39 |
74.53 |
0.00 |
10:08 |
40.39 |
74.53 |
0.00 |
10:07 |
40.39 |
74.53 |
0.00 |
10:06 |
40.39 |
74.53 |
0.00 |
10:05 |
40.39 |
74.53 |
0.00 |
10:04 |
40.39 |
74.53 |
0.00 |
10:03 |
40.39 |
74.53 |
0.00 |
10:02 |
40.39 |
74.53 |
0.00 |
10:01 |
40.39 |
81.07 |
0.00 |
10:00 |
40.39 |
49.85 |
0.00 |
09:59 |
0.00 |
41.86 |
0.00 |
09:58 |
0.00 |
41.86 |
0.00 |
09:57 |
0.00 |
36.68 |
0.00 |
09:56 |
0.00 |
41.27 |
0.00 |
09:55 |
0.00 |
60.73 |
0.00 |
09:54 |
0.00 |
-5.20 |
0.00 |
09:53 |
0.00 |
-0.12 |
0.00 |
09:52 |
0.00 |
-0.12 |
0.00 |
09:51 |
0.00 |
12.20 |
0.00 |
09:50 |
0.00 |
17.52 |
0.00 |
09:49 |
0.00 |
25.45 |
0.00 |
09:48 |
0.00 |
31.10 |
0.00 |
09:47 |
0.00 |
31.10 |
0.00 |
09:46 |
0.00 |
46.62 |
0.00 |
09:45 |
0.00 |
46.62 |
0.00 |
09:44 |
0.00 |
57.23 |
0.00 |
09:43 |
0.00 |
57.23 |
0.00 |
09:42 |
0.00 |
57.23 |
0.00 |
09:41 |
0.00 |
49.00 |
0.00 |
09:40 |
0.00 |
49.00 |
0.00 |
09:39 |
0.00 |
31.06 |
0.00 |
09:38 |
0.00 |
31.06 |
0.00 |
09:37 |
0.00 |
31.06 |
0.00 |
09:36 |
0.00 |
17.55 |
0.00 |
09:35 |
0.00 |
7.75 |
0.00 |
09:34 |
0.00 |
7.75 |
0.00 |
09:33 |
0.00 |
1.12 |
0.00 |
09:32 |
0.00 |
6.97 |
0.00 |
09:31 |
0.00 |
6.97 |
0.00 |
09:30 |
0.00 |
6.97 |
0.00 |
|
大单资金:-24.80万元 |
成交额占比:-0.56% |
中单资金:-167.50万元 |
成交额占比:-3.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
11.09 |
-1.42% |
-265.20 |
475.34 |
-24.80 |
-0.56% |
-167.50 |
-3.76% |
-72.90 |
-1.64% |
20241114 |
11.25 |
-2.68% |
-114.82 |
42.50 |
167.60 |
3.36% |
-38.81 |
-0.78% |
-243.61 |
-4.88% |
20241113 |
11.56 |
-0.94% |
-1046.57 |
376.40 |
-227.29 |
-2.81% |
-288.65 |
-3.56% |
-530.63 |
-6.55% |
20241112 |
11.67 |
2.01% |
1.48 |
-280.22 |
341.26 |
2.87% |
-234.41 |
-1.97% |
-105.37 |
-0.89% |
20241111 |
11.44 |
0.70% |
329.76 |
-677.49 |
218.57 |
3.13% |
35.07 |
0.50% |
76.12 |
1.09% |
20241108 |
11.36 |
-0.18% |
-798.26 |
-960.90 |
-457.64 |
-5.93% |
-199.03 |
-2.58% |
-141.59 |
-1.84% |
20241107 |
11.38 |
4.02% |
2192.19 |
-1110.45 |
501.50 |
5.50% |
713.61 |
7.83% |
977.08 |
10.72% |
20241106 |
10.94 |
-1.35% |
-1498.26 |
-2267.71 |
-883.91 |
-9.29% |
-822.67 |
-8.65% |
208.32 |
2.19% |
20241105 |
11.09 |
1.19% |
-404.69 |
-1680.66 |
-56.01 |
-0.72% |
-98.71 |
-1.27% |
-249.97 |
-3.22% |
20241104 |
10.96 |
1.58% |
-218.90 |
-1989.06 |
-64.84 |
-1.09% |
234.12 |
3.95% |
-388.18 |
-6.55% |
20241101 |
10.79 |
-2.53% |
-1876.97 |
-1282.23 |
-607.19 |
-6.19% |
-417.54 |
-4.25% |
-852.24 |
-8.68% |
20241031 |
11.07 |
-2.47% |
-1481.18 |
-749.84 |
-655.76 |
-6.89% |
-600.59 |
-6.31% |
-224.83 |
-2.36% |
20241030 |
11.35 |
-0.70% |
-450.18 |
-280.05 |
-296.86 |
-4.55% |
-350.07 |
-5.37% |
196.75 |
3.02% |
20241029 |
11.43 |
-1.80% |
-392.14 |
-18.00 |
-364.41 |
-5.53% |
117.94 |
1.79% |
-145.67 |
-2.21% |
20241028 |
11.64 |
3.84% |
1255.54 |
453.81 |
641.99 |
8.57% |
340.01 |
4.54% |
273.54 |
3.65% |
20241025 |
11.21 |
0.18% |
-106.55 |
-258.09 |
-74.80 |
-1.54% |
-129.66 |
-2.67% |
97.91 |
2.02% |
20241024 |
11.19 |
-0.80% |
103.39 |
-187.42 |
-185.97 |
-3.82% |
-11.00 |
-0.23% |
300.36 |
6.17% |
20241023 |
11.28 |
0.09% |
-701.96 |
-43.43 |
-34.81 |
-0.55% |
-305.72 |
-4.79% |
-361.43 |
-5.66% |
20241022 |
11.27 |
3.02% |
800.29 |
-8.62 |
107.40 |
1.63% |
328.23 |
4.98% |
364.66 |
5.53% |
20241021 |
10.94 |
0.27% |
-981.05 |
-107.65 |
-69.91 |
-1.14% |
-262.39 |
-4.26% |
-648.75 |
-10.54% |
20241018 |
10.91 |
2.73% |
416.82 |
-77.15 |
-4.13 |
-0.07% |
120.46 |
2.07% |
300.49 |
5.15% |
20241017 |
10.62 |
-0.93% |
-440.43 |
-318.95 |
-41.98 |
-1.06% |
-211.79 |
-5.33% |
-186.66 |
-4.70% |
20241016 |
10.72 |
-0.46% |
-90.92 |
-499.16 |
0.00 |
0.00% |
11.32 |
0.31% |
-102.24 |
-2.81% |
20241015 |
10.77 |
-2.45% |
-791.98 |
-594.36 |
8.37 |
0.21% |
-315.04 |
-7.77% |
-485.31 |
-11.97% |
20241014 |
11.04 |
0.91% |
-257.66 |
-1141.38 |
-39.41 |
-0.69% |
87.15 |
1.53% |
-305.40 |
-5.35% |
20241011 |
10.94 |
-4.45% |
-641.31 |
-509.29 |
-245.93 |
-4.07% |
159.75 |
2.64% |
-555.13 |
-9.18% |
20241010 |
11.45 |
-2.30% |
-1517.15 |
-268.86 |
-222.19 |
-2.32% |
-389.27 |
-4.06% |
-905.69 |
-9.44% |
20241009 |
11.72 |
-4.64% |
-221.44 |
222.16 |
-95.20 |
-0.61% |
-346.38 |
-2.23% |
220.14 |
1.42% |
20241008 |
12.29 |
7.81% |
-1709.95 |
361.16 |
-538.65 |
-2.87% |
-1056.96 |
-5.63% |
-114.34 |
-0.61% |
20240930 |
0.00 |
-% |
2313.19 |
1031.70 |
592.68 |
-% |
804.71 |
-% |
915.80 |
-% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|