| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-350.97 |
-370.11 |
155.94 |
| 14:59 |
-350.97 |
-405.72 |
152.06 |
| 14:58 |
-350.97 |
-405.72 |
152.06 |
| 14:57 |
-350.97 |
-405.72 |
152.46 |
| 14:56 |
-313.01 |
-399.45 |
162.23 |
| 14:55 |
-313.01 |
-397.87 |
202.23 |
| 14:54 |
-313.01 |
-400.30 |
207.44 |
| 14:53 |
-313.01 |
-429.91 |
207.44 |
| 14:52 |
-313.01 |
-429.91 |
206.34 |
| 14:51 |
-313.01 |
-441.96 |
204.99 |
| 14:50 |
-313.01 |
-421.90 |
205.51 |
| 14:49 |
-376.07 |
-420.69 |
223.59 |
| 14:48 |
-376.07 |
-443.05 |
226.93 |
| 14:47 |
-376.07 |
-438.91 |
215.43 |
| 14:46 |
-376.07 |
-434.63 |
215.56 |
| 14:45 |
-376.07 |
-429.69 |
242.95 |
| 14:44 |
-376.07 |
-413.53 |
249.76 |
| 14:43 |
-376.07 |
-413.53 |
251.50 |
| 14:42 |
-376.07 |
-424.24 |
249.09 |
| 14:41 |
-376.07 |
-424.24 |
246.55 |
| 14:40 |
-376.07 |
-391.38 |
250.02 |
| 14:39 |
-376.07 |
-391.38 |
252.82 |
| 14:38 |
-376.07 |
-396.73 |
247.87 |
| 14:37 |
-376.07 |
-389.64 |
244.13 |
| 14:36 |
-376.07 |
-389.64 |
236.51 |
| 14:35 |
-376.07 |
-380.29 |
231.16 |
| 14:34 |
-376.07 |
-368.54 |
233.69 |
| 14:33 |
-376.07 |
-368.54 |
248.52 |
| 14:32 |
-376.07 |
-355.58 |
255.47 |
| 14:31 |
-376.07 |
-315.71 |
272.85 |
| 14:30 |
-376.07 |
-305.14 |
245.67 |
| 14:29 |
-376.07 |
-296.98 |
232.55 |
| 14:28 |
-376.07 |
-296.98 |
222.39 |
| 14:27 |
-376.07 |
-302.33 |
218.64 |
| 14:26 |
-376.07 |
-311.28 |
207.81 |
| 14:25 |
-376.07 |
-311.28 |
218.22 |
| 14:24 |
-376.07 |
-320.90 |
225.70 |
| 14:23 |
-376.07 |
-310.21 |
236.65 |
| 14:22 |
-376.07 |
-310.21 |
235.18 |
| 14:21 |
-376.07 |
-303.53 |
239.86 |
| 14:20 |
-376.07 |
-303.53 |
250.96 |
| 14:19 |
-376.07 |
-303.53 |
258.58 |
| 14:18 |
-376.07 |
-303.53 |
257.24 |
| 14:17 |
-376.07 |
-303.53 |
259.91 |
| 14:16 |
-376.07 |
-303.53 |
254.43 |
| 14:15 |
-376.07 |
-309.68 |
258.96 |
| 14:14 |
-376.07 |
-309.68 |
258.56 |
| 14:13 |
-376.07 |
-314.90 |
264.84 |
| 14:12 |
-341.44 |
-302.34 |
279.14 |
| 14:11 |
-341.44 |
-302.34 |
279.28 |
| 14:10 |
-341.44 |
-302.34 |
283.02 |
| 14:09 |
-341.44 |
-293.64 |
311.25 |
| 14:08 |
-341.44 |
-293.64 |
317.67 |
| 14:07 |
-341.44 |
-293.64 |
320.61 |
| 14:06 |
-341.44 |
-301.14 |
323.69 |
| 14:05 |
-341.44 |
-301.14 |
318.60 |
| 14:04 |
-341.44 |
-295.78 |
317.80 |
| 14:03 |
-341.44 |
-295.78 |
314.18 |
| 14:02 |
-341.44 |
-295.78 |
312.17 |
| 14:01 |
-341.44 |
-289.35 |
308.94 |
| 14:00 |
-341.44 |
-289.35 |
300.49 |
| 13:59 |
-341.44 |
-289.35 |
305.59 |
| 13:58 |
-341.44 |
-289.35 |
305.72 |
| 13:57 |
-341.44 |
-289.35 |
301.56 |
| 13:56 |
-341.44 |
-260.54 |
299.95 |
| 13:55 |
-341.44 |
-242.82 |
313.24 |
| 13:54 |
-341.44 |
-242.82 |
311.49 |
| 13:53 |
-341.44 |
-234.91 |
293.65 |
| 13:52 |
-341.44 |
-247.11 |
296.86 |
| 13:51 |
-341.44 |
-269.10 |
294.45 |
| 13:50 |
-341.44 |
-269.10 |
296.99 |
| 13:49 |
-341.44 |
-269.10 |
300.06 |
| 13:48 |
-341.44 |
-269.10 |
351.31 |
| 13:47 |
-341.44 |
-263.08 |
358.14 |
| 13:46 |
-341.44 |
-274.88 |
362.29 |
| 13:45 |
-341.44 |
-280.11 |
356.67 |
| 13:44 |
-341.44 |
-280.11 |
377.17 |
| 13:43 |
-341.44 |
-280.78 |
392.71 |
| 13:42 |
-341.44 |
-280.78 |
389.49 |
| 13:41 |
-341.44 |
-280.78 |
388.28 |
| 13:40 |
-341.44 |
-280.78 |
379.05 |
| 13:39 |
-341.44 |
-274.22 |
396.45 |
| 13:38 |
-341.44 |
-274.22 |
393.64 |
| 13:37 |
-341.44 |
-253.61 |
389.22 |
| 13:36 |
-341.44 |
-261.26 |
393.10 |
| 13:35 |
-341.44 |
-267.43 |
373.13 |
| 13:34 |
-341.44 |
-275.48 |
366.96 |
| 13:33 |
-341.44 |
-255.64 |
373.12 |
| 13:32 |
-341.44 |
-255.64 |
375.94 |
| 13:31 |
-341.44 |
-269.06 |
374.33 |
| 13:30 |
-341.44 |
-269.06 |
374.19 |
| 13:29 |
-341.44 |
-269.06 |
379.42 |
| 13:28 |
-341.44 |
-269.06 |
384.12 |
| 13:27 |
-341.44 |
-278.06 |
379.68 |
| 13:26 |
-341.44 |
-278.06 |
380.49 |
| 13:25 |
-341.44 |
-278.06 |
386.12 |
| 13:24 |
-341.44 |
-278.06 |
391.22 |
| 13:23 |
-341.44 |
-278.06 |
388.40 |
| 13:22 |
-341.44 |
-278.06 |
402.75 |
| 13:21 |
-341.44 |
-278.06 |
425.18 |
| 13:20 |
-341.44 |
-278.06 |
433.77 |
| 13:19 |
-341.44 |
-278.06 |
430.68 |
| 13:18 |
-341.44 |
-278.06 |
447.19 |
| 13:17 |
-341.44 |
-271.36 |
450.00 |
| 13:16 |
-341.44 |
-271.36 |
450.13 |
| 13:15 |
-341.44 |
-259.95 |
445.70 |
| 13:14 |
-341.44 |
-265.86 |
453.76 |
| 13:13 |
-341.44 |
-260.22 |
458.99 |
| 13:12 |
-341.44 |
-257.96 |
465.44 |
| 13:11 |
-341.44 |
-257.96 |
469.07 |
| 13:10 |
-341.44 |
-277.86 |
463.02 |
| 13:09 |
-341.44 |
-277.86 |
463.96 |
| 13:08 |
-341.44 |
-310.02 |
468.79 |
| 13:07 |
-341.44 |
-313.24 |
458.32 |
| 13:06 |
-341.44 |
-313.24 |
436.04 |
| 13:05 |
-341.44 |
-314.84 |
420.89 |
| 13:04 |
-341.44 |
-314.84 |
428.36 |
| 13:03 |
-341.44 |
-314.84 |
425.94 |
| 13:02 |
-341.44 |
-314.84 |
425.94 |
| 13:01 |
-341.44 |
-305.35 |
437.83 |
| 11:30 |
-341.44 |
-359.96 |
430.74 |
| 11:29 |
-341.44 |
-359.96 |
452.50 |
| 11:28 |
-341.44 |
-374.54 |
473.75 |
| 11:27 |
-341.44 |
-374.54 |
541.31 |
| 11:26 |
-341.44 |
-355.40 |
549.60 |
| 11:25 |
-341.44 |
-355.40 |
543.04 |
| 11:24 |
-341.44 |
-355.40 |
556.43 |
| 11:23 |
-341.44 |
-325.87 |
569.57 |
| 11:22 |
-341.44 |
-332.85 |
550.12 |
| 11:21 |
-341.44 |
-332.85 |
541.54 |
| 11:20 |
-341.44 |
-326.16 |
562.58 |
| 11:19 |
-341.44 |
-319.58 |
567.13 |
| 11:18 |
-341.44 |
-319.58 |
558.14 |
| 11:17 |
-341.44 |
-326.43 |
559.48 |
| 11:16 |
-341.44 |
-316.77 |
542.04 |
| 11:15 |
-341.44 |
-316.77 |
538.68 |
| 11:14 |
-341.44 |
-316.77 |
541.63 |
| 11:13 |
-341.44 |
-302.38 |
537.32 |
| 11:12 |
-341.44 |
-279.78 |
535.83 |
| 11:11 |
-341.44 |
-323.14 |
537.86 |
| 11:10 |
-376.68 |
-407.64 |
505.67 |
| 11:09 |
-376.68 |
-407.64 |
496.43 |
| 11:08 |
-376.68 |
-396.41 |
508.21 |
| 11:07 |
-376.68 |
-380.48 |
500.04 |
| 11:06 |
-376.68 |
-380.48 |
503.65 |
| 11:05 |
-376.68 |
-363.48 |
485.19 |
| 11:04 |
-376.68 |
-351.03 |
487.19 |
| 11:03 |
-376.68 |
-349.29 |
485.85 |
| 11:02 |
-376.68 |
-349.29 |
481.43 |
| 11:01 |
-376.68 |
-349.29 |
483.71 |
| 11:00 |
-376.68 |
-361.48 |
466.16 |
| 10:59 |
-376.68 |
-361.48 |
465.49 |
| 10:58 |
-376.68 |
-356.39 |
472.44 |
| 10:57 |
-376.68 |
-343.01 |
473.25 |
| 10:56 |
-416.84 |
-343.01 |
476.06 |
| 10:55 |
-416.84 |
-345.15 |
467.64 |
| 10:54 |
-416.84 |
-338.33 |
472.98 |
| 10:53 |
-416.84 |
-327.91 |
472.85 |
| 10:52 |
-416.84 |
-327.91 |
464.29 |
| 10:51 |
-416.84 |
-327.91 |
458.68 |
| 10:50 |
-376.76 |
-306.25 |
461.62 |
| 10:49 |
-376.76 |
-306.25 |
470.98 |
| 10:48 |
-376.76 |
-303.71 |
470.98 |
| 10:47 |
-376.76 |
-289.13 |
464.55 |
| 10:46 |
-376.76 |
-289.13 |
449.69 |
| 10:45 |
-376.76 |
-289.13 |
442.60 |
| 10:44 |
-376.76 |
-289.13 |
438.44 |
| 10:43 |
-376.76 |
-289.13 |
439.91 |
| 10:42 |
-376.76 |
-281.51 |
437.90 |
| 10:41 |
-376.76 |
-288.20 |
436.96 |
| 10:40 |
-376.76 |
-280.04 |
436.55 |
| 10:39 |
-376.76 |
-326.20 |
404.17 |
| 10:38 |
-376.76 |
-310.96 |
392.40 |
| 10:37 |
-376.76 |
-310.96 |
390.52 |
| 10:36 |
-376.76 |
-310.96 |
387.58 |
| 10:35 |
-376.76 |
-310.96 |
393.06 |
| 10:34 |
-376.76 |
-318.84 |
372.21 |
| 10:33 |
-376.76 |
-294.42 |
347.09 |
| 10:32 |
-376.76 |
-302.43 |
325.86 |
| 10:31 |
-376.76 |
-302.43 |
314.51 |
| 10:30 |
-376.76 |
-278.00 |
312.90 |
| 10:29 |
-376.76 |
-278.00 |
310.36 |
| 10:28 |
-376.76 |
-254.79 |
316.49 |
| 10:27 |
-376.76 |
-252.26 |
314.08 |
| 10:26 |
-376.76 |
-240.23 |
308.20 |
| 10:25 |
-376.76 |
-233.82 |
309.66 |
| 10:24 |
-376.76 |
-228.07 |
305.11 |
| 10:23 |
-376.76 |
-228.07 |
303.24 |
| 10:22 |
-376.76 |
-228.07 |
280.26 |
| 10:21 |
-376.76 |
-216.20 |
294.53 |
| 10:20 |
-376.76 |
-183.23 |
307.61 |
| 10:19 |
-376.76 |
-160.79 |
313.88 |
| 10:18 |
-376.76 |
-154.24 |
325.79 |
| 10:17 |
-376.76 |
-154.24 |
319.09 |
| 10:16 |
-376.76 |
-153.57 |
316.82 |
| 10:15 |
-376.76 |
-135.10 |
316.32 |
| 10:14 |
-376.76 |
-112.38 |
255.16 |
| 10:13 |
-376.76 |
-87.79 |
238.21 |
| 10:12 |
-376.76 |
-87.79 |
235.72 |
| 10:11 |
-376.76 |
-79.77 |
222.34 |
| 10:10 |
-376.76 |
-64.65 |
219.93 |
| 10:09 |
-417.59 |
-64.65 |
201.58 |
| 10:08 |
-417.59 |
-64.65 |
205.32 |
| 10:07 |
-417.59 |
-49.30 |
193.16 |
| 10:06 |
-485.93 |
-41.55 |
196.77 |
| 10:05 |
-485.93 |
-41.55 |
176.58 |
| 10:04 |
-485.93 |
-48.23 |
184.59 |
| 10:03 |
-485.93 |
-48.23 |
176.70 |
| 10:02 |
-485.93 |
-85.35 |
173.63 |
| 10:01 |
-485.93 |
-80.29 |
182.43 |
| 10:00 |
-485.93 |
-57.86 |
200.58 |
| 09:59 |
-485.93 |
-66.55 |
199.09 |
| 09:58 |
-485.93 |
-66.55 |
212.58 |
| 09:57 |
-485.93 |
-72.31 |
218.18 |
| 09:56 |
-485.93 |
-79.37 |
207.11 |
| 09:55 |
-485.93 |
-68.70 |
215.91 |
| 09:54 |
-485.93 |
-68.70 |
241.39 |
| 09:53 |
-485.93 |
-61.08 |
250.07 |
| 09:52 |
-485.93 |
-95.93 |
244.59 |
| 09:51 |
-485.93 |
-125.79 |
212.31 |
| 09:50 |
-485.93 |
-139.51 |
181.13 |
| 09:49 |
-485.93 |
-107.38 |
179.80 |
| 09:48 |
-412.89 |
-122.06 |
173.66 |
| 09:47 |
-412.89 |
-124.20 |
192.06 |
| 09:46 |
-412.89 |
-104.23 |
175.56 |
| 09:45 |
-370.58 |
-59.25 |
182.09 |
| 09:44 |
-232.74 |
-57.36 |
157.29 |
| 09:43 |
-198.16 |
-14.07 |
131.01 |
| 09:42 |
-198.16 |
-35.73 |
126.96 |
| 09:41 |
-198.16 |
-30.11 |
91.75 |
| 09:40 |
-160.87 |
59.43 |
75.02 |
| 09:39 |
-107.46 |
50.19 |
31.82 |
| 09:38 |
-75.95 |
77.29 |
26.85 |
| 09:37 |
-75.95 |
75.53 |
-11.93 |
| 09:36 |
-5.25 |
70.83 |
-19.05 |
| 09:35 |
-5.25 |
73.65 |
-35.71 |
| 09:34 |
-39.28 |
33.91 |
-34.67 |
| 09:33 |
-39.28 |
7.01 |
-23.19 |
| 09:32 |
-39.28 |
15.31 |
-32.74 |
| 09:31 |
-39.28 |
19.45 |
-18.10 |
| 09:30 |
0.00 |
-53.87 |
-45.69 |
|
| 大单资金：-350.97万元 |
成交额占比：-2.94% |
| 中单资金：-370.11万元 |
成交额占比：-3.10% |
| 小单资金：155.94万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
13.39 |
-0.52% |
-565.14 |
-3407.04 |
-350.97 |
-2.94% |
-370.11 |
-3.10% |
155.94 |
1.30% |
| 20250725 |
13.46 |
-2.53% |
-2365.74 |
-2459.33 |
-1378.94 |
-6.14% |
-1702.08 |
-7.58% |
715.28 |
3.18% |
| 20250724 |
13.81 |
-0.50% |
-2060.80 |
-1104.95 |
-641.78 |
-2.80% |
-1002.94 |
-4.37% |
-416.08 |
-1.81% |
| 20250723 |
13.88 |
1.09% |
1369.05 |
-419.30 |
797.50 |
2.35% |
778.86 |
2.29% |
-207.31 |
-0.61% |
| 20250722 |
13.73 |
-0.65% |
-5072.69 |
-906.68 |
-1832.85 |
-3.80% |
-757.48 |
-1.57% |
-2482.36 |
-5.14% |
| 20250721 |
13.82 |
10.03% |
-12.29 |
561.42 |
596.74 |
2.13% |
272.68 |
0.97% |
-881.71 |
-3.14% |
| 20250718 |
12.56 |
0.16% |
-91.61 |
-168.95 |
-24.56 |
-0.42% |
-34.43 |
-0.60% |
-32.62 |
-0.56% |
| 20250717 |
12.54 |
1.54% |
493.62 |
-188.81 |
43.87 |
0.71% |
124.87 |
2.03% |
324.88 |
5.28% |
| 20250716 |
12.35 |
1.98% |
832.47 |
-286.39 |
310.12 |
5.19% |
307.34 |
5.15% |
215.01 |
3.60% |
| 20250715 |
12.11 |
-0.66% |
-367.20 |
-647.27 |
-364.75 |
-5.98% |
-17.95 |
-0.29% |
15.50 |
0.25% |
| 20250714 |
12.19 |
-0.08% |
-354.58 |
-475.21 |
-133.63 |
-2.67% |
52.53 |
1.05% |
-273.48 |
-5.46% |
| 20250711 |
12.20 |
1.84% |
155.78 |
-398.29 |
-44.42 |
-0.59% |
69.53 |
0.92% |
130.67 |
1.73% |
| 20250710 |
11.98 |
1.44% |
403.27 |
-365.87 |
-53.71 |
-0.95% |
37.23 |
0.66% |
419.75 |
7.42% |
| 20250709 |
11.81 |
-0.42% |
-300.84 |
-220.94 |
-50.76 |
-1.04% |
69.60 |
1.43% |
-319.68 |
-6.56% |
| 20250708 |
11.86 |
0.42% |
-612.98 |
-338.04 |
-192.69 |
-3.56% |
-110.75 |
-2.05% |
-309.54 |
-5.72% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
| 20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
| 20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
| 20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
| 20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
| 20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
| 20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
| 20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
