002369卓翼科技 今日实时资金流向 |
15:00 |
5216.15 |
-1683.91 |
-7955.10 |
14:59 |
5216.15 |
-1615.03 |
-7842.43 |
14:58 |
5216.15 |
-1615.03 |
-7842.43 |
14:57 |
5216.15 |
-1615.03 |
-7842.34 |
14:56 |
5216.15 |
-1575.51 |
-7790.10 |
14:55 |
5216.15 |
-1575.51 |
-7758.86 |
14:54 |
5270.79 |
-1548.81 |
-7748.09 |
14:53 |
5270.79 |
-1548.81 |
-7734.03 |
14:52 |
5270.79 |
-1548.81 |
-7725.31 |
14:51 |
5270.79 |
-1548.81 |
-7720.86 |
14:50 |
5270.79 |
-1542.94 |
-7704.92 |
14:49 |
5270.79 |
-1542.94 |
-7690.15 |
14:48 |
5270.79 |
-1542.94 |
-7681.43 |
14:47 |
5270.79 |
-1542.94 |
-7675.47 |
14:46 |
5270.79 |
-1542.94 |
-7667.01 |
14:45 |
5270.79 |
-1534.04 |
-7657.22 |
14:44 |
5270.79 |
-1534.04 |
-7650.81 |
14:43 |
5270.79 |
-1528.16 |
-7634.17 |
14:42 |
5270.79 |
-1520.15 |
-7624.47 |
14:41 |
5270.79 |
-1520.15 |
-7616.73 |
14:40 |
5270.79 |
-1520.15 |
-7603.64 |
14:39 |
5270.79 |
-1520.15 |
-7596.26 |
14:38 |
5270.79 |
-1520.15 |
-7593.59 |
14:37 |
5270.79 |
-1507.34 |
-7591.09 |
14:36 |
5270.79 |
-1490.61 |
-7586.55 |
14:35 |
5270.79 |
-1490.61 |
-7580.24 |
14:34 |
5270.79 |
-1490.61 |
-7566.44 |
14:33 |
5270.79 |
-1490.61 |
-7561.63 |
14:32 |
5270.79 |
-1475.30 |
-7559.32 |
14:31 |
5270.79 |
-1475.30 |
-7552.82 |
14:30 |
5270.79 |
-1475.30 |
-7547.93 |
14:29 |
5270.79 |
-1466.40 |
-7544.90 |
14:28 |
5270.79 |
-1466.40 |
-7543.57 |
14:27 |
5270.79 |
-1466.40 |
-7541.08 |
14:26 |
5270.79 |
-1466.40 |
-7536.89 |
14:25 |
5270.79 |
-1466.40 |
-7533.24 |
14:24 |
5270.79 |
-1457.59 |
-7527.10 |
14:23 |
5270.79 |
-1457.59 |
-7523.72 |
14:22 |
5270.79 |
-1457.59 |
-7516.60 |
14:21 |
5270.79 |
-1457.59 |
-7513.93 |
14:20 |
5270.79 |
-1457.59 |
-7477.80 |
14:19 |
5270.79 |
-1457.59 |
-7468.72 |
14:18 |
5270.79 |
-1457.59 |
-7461.87 |
14:17 |
5305.59 |
-1437.12 |
-7457.24 |
14:16 |
5305.59 |
-1437.12 |
-7453.86 |
14:15 |
5305.59 |
-1437.12 |
-7439.17 |
14:14 |
5305.59 |
-1437.12 |
-7432.32 |
14:13 |
5305.59 |
-1437.12 |
-7428.13 |
14:12 |
5305.59 |
-1437.12 |
-7415.76 |
14:11 |
5305.59 |
-1437.12 |
-7410.25 |
14:10 |
5305.59 |
-1437.12 |
-7386.13 |
14:09 |
5305.59 |
-1437.12 |
-7372.87 |
14:08 |
5305.59 |
-1437.12 |
-7358.98 |
14:07 |
5305.59 |
-1426.26 |
-7348.21 |
14:06 |
5305.59 |
-1426.26 |
-7335.75 |
14:05 |
5305.59 |
-1426.26 |
-7326.76 |
14:04 |
5305.59 |
-1426.26 |
-7320.89 |
14:03 |
5305.59 |
-1426.26 |
-7316.97 |
14:02 |
5305.59 |
-1426.26 |
-7309.05 |
14:01 |
5305.59 |
-1426.26 |
-7301.67 |
14:00 |
5305.59 |
-1426.26 |
-7295.79 |
13:59 |
5305.59 |
-1426.26 |
-7285.29 |
13:58 |
5305.59 |
-1426.26 |
-7282.71 |
13:57 |
5305.59 |
-1419.14 |
-7277.10 |
13:56 |
5305.59 |
-1419.14 |
-7265.80 |
13:55 |
5305.59 |
-1419.14 |
-7261.70 |
13:54 |
5305.59 |
-1419.14 |
-7254.67 |
13:53 |
5305.59 |
-1410.15 |
-7250.94 |
13:52 |
5305.59 |
-1410.15 |
-7248.27 |
13:51 |
5305.59 |
-1410.15 |
-7245.51 |
13:50 |
5305.59 |
-1410.15 |
-7242.21 |
13:49 |
5305.59 |
-1410.15 |
-7237.32 |
13:48 |
5305.59 |
-1410.15 |
-7232.51 |
13:47 |
5305.59 |
-1410.15 |
-7229.58 |
13:46 |
5305.59 |
-1410.15 |
-7226.10 |
13:45 |
5305.59 |
-1410.15 |
-7220.59 |
13:44 |
5305.59 |
-1410.15 |
-7218.81 |
13:43 |
5305.59 |
-1410.15 |
-7214.36 |
13:42 |
5305.59 |
-1390.57 |
-7209.46 |
13:41 |
5305.59 |
-1390.57 |
-7207.15 |
13:40 |
5305.59 |
-1390.57 |
-7197.36 |
13:39 |
5305.59 |
-1390.57 |
-7195.22 |
13:38 |
5305.59 |
-1390.57 |
-7186.23 |
13:37 |
5305.59 |
-1390.57 |
-7179.20 |
13:36 |
5305.59 |
-1385.23 |
-7170.57 |
13:35 |
5305.59 |
-1385.23 |
-7162.65 |
13:34 |
5305.59 |
-1385.23 |
-7158.20 |
13:33 |
5305.59 |
-1385.23 |
-7153.75 |
13:32 |
5305.59 |
-1385.23 |
-7149.92 |
13:31 |
5305.59 |
-1379.80 |
-7145.20 |
13:30 |
5305.59 |
-1352.48 |
-7134.52 |
13:29 |
5305.59 |
-1352.48 |
-7130.25 |
13:28 |
5305.59 |
-1352.48 |
-7121.89 |
13:27 |
5305.59 |
-1352.48 |
-7113.88 |
13:26 |
5305.59 |
-1352.48 |
-7101.42 |
13:25 |
5305.59 |
-1352.48 |
-7094.65 |
13:24 |
5305.59 |
-1352.48 |
-7085.40 |
13:23 |
5305.59 |
-1346.16 |
-7081.30 |
13:22 |
5305.59 |
-1340.02 |
-7080.59 |
13:21 |
5305.59 |
-1340.02 |
-7078.63 |
13:20 |
5305.59 |
-1340.02 |
-7075.96 |
13:19 |
5305.59 |
-1340.02 |
-7074.18 |
13:18 |
5305.59 |
-1340.02 |
-7062.08 |
13:17 |
5305.59 |
-1340.02 |
-7051.58 |
13:16 |
5305.59 |
-1340.02 |
-7049.88 |
13:15 |
5305.59 |
-1340.02 |
-7044.54 |
13:14 |
5305.59 |
-1340.02 |
-7040.09 |
13:13 |
5305.59 |
-1340.02 |
-7026.03 |
13:12 |
5305.59 |
-1340.02 |
-7021.14 |
13:11 |
5305.59 |
-1340.02 |
-7013.13 |
13:10 |
5305.59 |
-1340.02 |
-7009.12 |
13:09 |
5305.59 |
-1331.12 |
-7002.54 |
13:08 |
5305.59 |
-1324.98 |
-6998.44 |
13:07 |
5305.59 |
-1324.98 |
-6992.39 |
13:06 |
5305.59 |
-1324.98 |
-6987.85 |
13:05 |
5305.59 |
-1324.98 |
-6982.33 |
13:04 |
5305.59 |
-1324.98 |
-6976.55 |
13:03 |
5305.59 |
-1324.98 |
-6973.79 |
13:02 |
5305.59 |
-1316.34 |
-6967.03 |
13:01 |
5305.59 |
-1316.34 |
-6962.31 |
11:30 |
5305.59 |
-1259.92 |
-6799.79 |
11:29 |
5305.59 |
-1259.92 |
-6792.94 |
11:28 |
5305.59 |
-1259.92 |
-6786.62 |
11:27 |
5305.59 |
-1259.92 |
-6780.75 |
11:26 |
5305.59 |
-1259.92 |
-6775.59 |
11:25 |
5305.59 |
-1242.12 |
-6755.12 |
11:24 |
5305.59 |
-1242.12 |
-6741.05 |
11:23 |
5305.59 |
-1242.12 |
-6735.63 |
11:22 |
5305.59 |
-1242.12 |
-6727.08 |
11:21 |
5305.59 |
-1242.12 |
-6721.65 |
11:20 |
5305.59 |
-1242.12 |
-6714.18 |
11:19 |
5305.59 |
-1242.12 |
-6708.93 |
11:18 |
5305.59 |
-1242.12 |
-6702.43 |
11:17 |
5305.59 |
-1242.12 |
-6696.55 |
11:16 |
5305.59 |
-1242.12 |
-6693.80 |
11:15 |
5305.59 |
-1242.12 |
-6689.08 |
11:14 |
5305.59 |
-1242.12 |
-6687.65 |
11:13 |
5305.59 |
-1242.12 |
-6679.64 |
11:12 |
5305.59 |
-1233.84 |
-6672.08 |
11:11 |
5305.59 |
-1233.84 |
-6656.86 |
11:10 |
5305.59 |
-1233.84 |
-6651.25 |
11:09 |
5305.59 |
-1233.84 |
-6644.67 |
11:08 |
5305.59 |
-1220.85 |
-6637.37 |
11:07 |
5305.59 |
-1220.85 |
-6621.26 |
11:06 |
5305.59 |
-1220.85 |
-6614.05 |
11:05 |
5305.59 |
-1214.62 |
-6608.62 |
11:04 |
5305.59 |
-1214.62 |
-6603.37 |
11:03 |
5305.59 |
-1214.62 |
-6593.76 |
11:02 |
5305.59 |
-1214.62 |
-6577.74 |
11:01 |
5305.59 |
-1214.62 |
-6573.91 |
11:00 |
5305.59 |
-1198.95 |
-6558.78 |
10:59 |
5305.59 |
-1198.95 |
-6550.15 |
10:58 |
5305.59 |
-1181.15 |
-6544.45 |
10:57 |
5305.59 |
-1175.81 |
-6539.11 |
10:56 |
5305.59 |
-1175.81 |
-6533.77 |
10:55 |
5305.59 |
-1160.24 |
-6517.66 |
10:54 |
5305.59 |
-1145.11 |
-6509.83 |
10:53 |
5305.59 |
-1133.45 |
-6497.02 |
10:52 |
5305.59 |
-1121.61 |
-6493.19 |
10:51 |
5305.59 |
-1121.61 |
-6471.92 |
10:50 |
5305.59 |
-1114.05 |
-6437.03 |
10:49 |
5305.59 |
-1114.05 |
-6423.15 |
10:48 |
5363.80 |
-1114.05 |
-6407.22 |
10:47 |
5363.80 |
-1114.05 |
-6394.58 |
10:46 |
5363.80 |
-1090.91 |
-6383.36 |
10:45 |
5408.30 |
-1076.93 |
-6360.58 |
10:44 |
5408.30 |
-1070.70 |
-6350.88 |
10:43 |
5408.30 |
-1059.05 |
-6337.26 |
10:42 |
5408.30 |
-1037.69 |
-6312.79 |
10:41 |
5408.30 |
-1019.89 |
-6298.10 |
10:40 |
5408.30 |
-1019.89 |
-6273.72 |
10:39 |
5408.30 |
-1014.01 |
-6244.43 |
10:38 |
5408.30 |
-1000.39 |
-6222.10 |
10:37 |
5408.30 |
-1000.39 |
-6207.23 |
10:36 |
5408.30 |
-979.66 |
-6183.47 |
10:35 |
5408.30 |
-979.66 |
-6154.37 |
10:34 |
5408.30 |
-979.66 |
-6132.65 |
10:33 |
5408.30 |
-979.66 |
-6122.24 |
10:32 |
5408.30 |
-972.63 |
-6111.91 |
10:31 |
5408.30 |
-934.36 |
-6107.37 |
10:30 |
5408.30 |
-934.36 |
-6077.20 |
10:29 |
5497.30 |
-887.72 |
-6063.23 |
10:28 |
5497.30 |
-875.79 |
-6034.84 |
10:27 |
5497.30 |
-875.79 |
-6014.81 |
10:26 |
5497.30 |
-869.39 |
-5985.00 |
10:25 |
5497.30 |
-869.39 |
-5950.20 |
10:24 |
5497.30 |
-869.39 |
-5924.12 |
10:23 |
5497.30 |
-855.59 |
-5888.70 |
10:22 |
5497.30 |
-837.79 |
-5872.68 |
10:21 |
5497.30 |
-793.29 |
-5835.03 |
10:20 |
5497.30 |
-785.90 |
-5783.50 |
10:19 |
5497.30 |
-762.76 |
-5735.80 |
10:18 |
5556.04 |
-736.87 |
-5717.73 |
10:17 |
5556.04 |
-736.87 |
-5700.47 |
10:16 |
5556.04 |
-722.45 |
-5675.72 |
10:15 |
5556.04 |
-707.05 |
-5644.75 |
10:14 |
5556.04 |
-701.71 |
-5619.21 |
10:13 |
5680.64 |
-685.33 |
-5579.78 |
10:12 |
5680.64 |
-669.40 |
-5544.89 |
10:11 |
5680.64 |
-642.97 |
-5506.71 |
10:10 |
5680.64 |
-632.74 |
-5442.63 |
10:09 |
5680.64 |
-632.74 |
-5409.08 |
10:08 |
5680.64 |
-620.54 |
-5367.78 |
10:07 |
5680.64 |
-607.55 |
-5315.72 |
10:06 |
5680.64 |
-602.21 |
-5270.51 |
10:05 |
5680.64 |
-602.21 |
-5187.11 |
10:04 |
5680.64 |
-592.60 |
-5132.02 |
10:03 |
5680.64 |
-585.57 |
-5076.49 |
10:02 |
5680.64 |
-578.18 |
-5048.10 |
10:01 |
5680.64 |
-569.28 |
-5018.99 |
10:00 |
5680.64 |
-546.85 |
-4915.75 |
09:59 |
5680.64 |
-518.99 |
-4820.08 |
09:58 |
5680.64 |
-459.01 |
-4732.59 |
09:57 |
5680.64 |
-459.01 |
-4678.92 |
09:56 |
5711.52 |
-425.01 |
-4627.66 |
09:55 |
5711.52 |
-398.13 |
-4531.01 |
09:54 |
5711.52 |
-352.21 |
-4432.93 |
09:53 |
5711.52 |
-310.91 |
-4344.82 |
09:52 |
5711.52 |
-279.76 |
-4297.74 |
09:51 |
5858.37 |
-239.62 |
-4236.06 |
09:50 |
5908.48 |
-143.41 |
-4052.28 |
09:49 |
5908.48 |
-111.37 |
-3909.07 |
09:48 |
5908.48 |
-97.67 |
-3812.69 |
09:47 |
5939.63 |
-42.22 |
-3719.86 |
09:46 |
5939.63 |
-20.15 |
-3640.29 |
09:45 |
5939.63 |
42.06 |
-3539.99 |
09:44 |
5992.94 |
71.25 |
-3437.55 |
09:43 |
6042.42 |
217.39 |
-3260.89 |
09:42 |
6121.99 |
343.86 |
-3029.04 |
09:41 |
6371.19 |
483.32 |
-2808.41 |
09:40 |
6534.86 |
624.83 |
-2520.50 |
09:39 |
6750.33 |
700.57 |
-2282.42 |
09:38 |
6785.93 |
916.58 |
-1945.02 |
09:37 |
6980.39 |
1309.87 |
-1546.75 |
09:36 |
7269.73 |
1866.83 |
-713.17 |
09:35 |
2855.41 |
2239.66 |
674.57 |
09:34 |
2640.55 |
1964.45 |
451.04 |
09:33 |
1747.44 |
1527.55 |
280.78 |
09:32 |
331.56 |
968.88 |
213.45 |
09:31 |
210.73 |
606.69 |
219.46 |
09:30 |
0.00 |
38.00 |
20.23 |
|
大单资金:5216.15万元 |
成交额占比:13.61% |
中单资金:-1683.91万元 |
成交额占比:-4.39% |
小单资金:-7955.10万元 |
成交额占比:-20.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
8.90 |
10.01% |
-4422.86 |
3418.06 |
5216.15 |
13.61% |
-1683.91 |
-4.39% |
-7955.10 |
-20.75% |
20250422 |
8.09 |
-3.58% |
-8046.63 |
-1872.09 |
-2419.57 |
-6.39% |
-3511.11 |
-9.28% |
-2115.95 |
-5.59% |
20250421 |
8.39 |
1.70% |
4529.94 |
-2786.40 |
548.63 |
1.63% |
1041.50 |
3.09% |
2939.81 |
8.74% |
20250418 |
8.25 |
1.23% |
4746.58 |
-663.49 |
1803.89 |
5.35% |
1894.12 |
5.62% |
1048.57 |
3.11% |
20250417 |
8.15 |
-1.09% |
-2954.82 |
-2510.07 |
-1731.04 |
-4.72% |
-507.97 |
-1.39% |
-715.81 |
-1.95% |
20250416 |
8.24 |
-4.19% |
-4722.60 |
-3487.20 |
-74.00 |
-0.21% |
-2864.15 |
-8.18% |
-1784.45 |
-5.10% |
20250415 |
8.60 |
-2.60% |
-8207.27 |
-3393.68 |
-3333.88 |
-6.04% |
-3712.33 |
-6.72% |
-1161.06 |
-2.10% |
20250414 |
8.83 |
2.91% |
5187.34 |
-663.43 |
2671.54 |
3.42% |
-627.25 |
-0.80% |
3143.05 |
4.03% |
20250411 |
8.58 |
2.14% |
2505.34 |
-4664.73 |
-42.69 |
-0.09% |
196.53 |
0.39% |
2351.50 |
4.72% |
20250410 |
8.40 |
5.53% |
755.72 |
-5301.76 |
-2708.17 |
-3.88% |
-1052.14 |
-1.51% |
4516.03 |
6.47% |
20250409 |
7.96 |
3.38% |
8208.41 |
-2733.20 |
19.52 |
0.03% |
1921.78 |
3.06% |
6267.11 |
9.98% |
20250408 |
7.70 |
-10.05% |
1407.33 |
-3240.67 |
-603.63 |
-1.24% |
1073.94 |
2.21% |
937.02 |
1.93% |
20250407 |
8.56 |
-9.99% |
505.81 |
-1169.35 |
-1329.76 |
-10.85% |
30.28 |
0.25% |
1805.29 |
14.73% |
20250403 |
9.51 |
-3.45% |
-3780.59 |
-283.24 |
-679.72 |
-2.15% |
-1908.02 |
-6.03% |
-1192.85 |
-3.77% |
20250402 |
9.85 |
-0.20% |
-2072.48 |
-812.90 |
-139.61 |
-0.51% |
-584.30 |
-2.15% |
-1348.57 |
-4.96% |
20250401 |
9.87 |
0.61% |
-2771.47 |
-2223.70 |
-487.95 |
-1.11% |
-568.14 |
-1.30% |
-1715.38 |
-3.92% |
20250331 |
9.81 |
-1.90% |
112.03 |
-2528.60 |
1467.69 |
3.15% |
-1180.06 |
-2.53% |
-175.60 |
-0.38% |
20250328 |
10.00 |
-0.89% |
-2245.70 |
-5607.99 |
-443.65 |
-0.98% |
-44.95 |
-0.10% |
-1757.10 |
-3.89% |
20250327 |
10.09 |
-2.13% |
-1065.83 |
-10823.30 |
-1209.38 |
-3.03% |
-3434.33 |
-8.61% |
3577.88 |
8.97% |
20250326 |
10.31 |
0.00% |
-1096.04 |
-17778.12 |
-1550.41 |
-3.77% |
-819.46 |
-1.99% |
1273.83 |
3.10% |
20250325 |
10.31 |
-4.80% |
-8750.34 |
-23352.88 |
-792.85 |
-1.26% |
-4418.65 |
-7.03% |
-3538.84 |
-5.63% |
20250324 |
10.83 |
-1.99% |
-2963.37 |
-26873.75 |
-1611.70 |
-1.99% |
-899.97 |
-1.11% |
-451.70 |
-0.56% |
20250321 |
11.05 |
-5.56% |
-12376.49 |
-45909.36 |
-5658.96 |
-6.55% |
-7348.39 |
-8.50% |
630.86 |
0.73% |
20250320 |
11.70 |
-1.52% |
-12344.11 |
-19377.90 |
-8164.20 |
-8.57% |
-3479.74 |
-3.65% |
-700.17 |
-0.74% |
20250319 |
11.88 |
-2.78% |
-16086.21 |
-37316.74 |
-7125.17 |
-7.51% |
-5745.05 |
-6.06% |
-3215.99 |
-3.39% |
20250318 |
12.22 |
-0.65% |
-8886.68 |
-28663.66 |
-4313.72 |
-3.88% |
-3754.83 |
-3.37% |
-818.13 |
-0.73% |
20250317 |
12.30 |
-3.91% |
-26006.98 |
-24333.64 |
-20647.31 |
-15.40% |
-5832.32 |
-4.35% |
472.65 |
0.35% |
20250314 |
12.80 |
3.23% |
16957.43 |
-33821.34 |
20872.50 |
10.45% |
-1908.28 |
-0.96% |
-2006.79 |
-1.00% |
20250313 |
12.40 |
-8.96% |
-29332.49 |
-111642.31 |
-26103.04 |
-12.41% |
-7696.24 |
-3.66% |
4466.79 |
2.12% |
20250312 |
13.62 |
1.64% |
-6287.66 |
-112660.00 |
1527.91 |
0.72% |
-6582.39 |
-3.10% |
-1233.18 |
-0.58% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|