002369卓翼科技 今日实时资金流向 |
15:00 |
-2848.05 |
-2048.72 |
-257.48 |
14:59 |
-2972.07 |
-2110.74 |
-294.01 |
14:58 |
-2972.07 |
-2110.74 |
-294.01 |
14:57 |
-2972.07 |
-2110.74 |
-297.03 |
14:56 |
-3007.32 |
-2133.11 |
-318.06 |
14:55 |
-3040.78 |
-2176.63 |
-362.42 |
14:54 |
-3040.78 |
-2181.79 |
-413.62 |
14:53 |
-3040.78 |
-2199.52 |
-432.14 |
14:52 |
-3071.49 |
-2203.62 |
-443.19 |
14:51 |
-3071.49 |
-2321.81 |
-468.35 |
14:50 |
-3071.49 |
-2328.48 |
-492.89 |
14:49 |
-3071.49 |
-2341.46 |
-497.53 |
14:48 |
-3071.49 |
-2322.20 |
-491.15 |
14:47 |
-3123.08 |
-2356.93 |
-499.68 |
14:46 |
-3123.08 |
-2376.20 |
-500.93 |
14:45 |
-3123.08 |
-2366.45 |
-509.54 |
14:44 |
-3123.08 |
-2372.40 |
-510.26 |
14:43 |
-3123.08 |
-2360.61 |
-506.81 |
14:42 |
-3123.08 |
-2357.69 |
-515.08 |
14:41 |
-3157.05 |
-2330.65 |
-526.62 |
14:40 |
-3157.05 |
-2346.66 |
-559.75 |
14:39 |
-3157.05 |
-2339.31 |
-560.02 |
14:38 |
-3157.05 |
-2317.64 |
-545.21 |
14:37 |
-3157.05 |
-2280.80 |
-540.07 |
14:36 |
-3250.04 |
-2224.19 |
-530.57 |
14:35 |
-3300.66 |
-2243.19 |
-539.63 |
14:34 |
-3300.66 |
-2259.00 |
-562.19 |
14:33 |
-3300.66 |
-2288.84 |
-584.48 |
14:32 |
-3360.42 |
-2297.72 |
-596.22 |
14:31 |
-3360.42 |
-2314.58 |
-591.79 |
14:30 |
-3407.87 |
-2312.02 |
-593.49 |
14:29 |
-3407.87 |
-2360.13 |
-618.12 |
14:28 |
-3372.83 |
-2360.13 |
-624.68 |
14:27 |
-3431.15 |
-2365.17 |
-625.58 |
14:26 |
-3431.15 |
-2384.55 |
-650.72 |
14:25 |
-3431.15 |
-2372.19 |
-654.27 |
14:24 |
-3431.15 |
-2372.19 |
-649.58 |
14:23 |
-3431.15 |
-2405.91 |
-642.33 |
14:22 |
-3431.15 |
-2423.84 |
-632.96 |
14:21 |
-3431.15 |
-2456.84 |
-627.13 |
14:20 |
-3360.93 |
-2453.22 |
-636.86 |
14:19 |
-3360.93 |
-2447.56 |
-639.42 |
14:18 |
-3299.05 |
-2446.42 |
-636.61 |
14:17 |
-3299.05 |
-2446.42 |
-648.29 |
14:16 |
-3299.05 |
-2446.42 |
-667.76 |
14:15 |
-3299.05 |
-2459.25 |
-710.55 |
14:14 |
-3299.05 |
-2492.13 |
-708.44 |
14:13 |
-3299.05 |
-2492.13 |
-709.06 |
14:12 |
-3236.53 |
-2487.10 |
-716.31 |
14:11 |
-3236.53 |
-2488.34 |
-716.67 |
14:10 |
-3236.53 |
-2476.67 |
-731.99 |
14:09 |
-3236.53 |
-2476.67 |
-737.66 |
14:08 |
-3236.53 |
-2476.67 |
-737.57 |
14:07 |
-3270.83 |
-2467.14 |
-757.47 |
14:06 |
-3270.83 |
-2467.14 |
-752.08 |
14:05 |
-3270.83 |
-2470.05 |
-752.27 |
14:04 |
-3270.83 |
-2506.80 |
-773.73 |
14:03 |
-3225.32 |
-2506.80 |
-770.65 |
14:02 |
-3225.32 |
-2490.39 |
-757.07 |
14:01 |
-3140.74 |
-2493.06 |
-735.91 |
14:00 |
-3140.74 |
-2469.95 |
-737.77 |
13:59 |
-3090.02 |
-2473.31 |
-728.16 |
13:58 |
-3090.02 |
-2446.85 |
-716.35 |
13:57 |
-3090.02 |
-2433.79 |
-704.97 |
13:56 |
-3090.02 |
-2420.83 |
-700.13 |
13:55 |
-3090.02 |
-2404.07 |
-700.93 |
13:54 |
-3090.02 |
-2370.99 |
-703.41 |
13:53 |
-3090.02 |
-2394.77 |
-693.97 |
13:52 |
-3090.02 |
-2367.75 |
-685.67 |
13:51 |
-3055.94 |
-2367.75 |
-681.17 |
13:50 |
-3055.94 |
-2368.65 |
-677.47 |
13:49 |
-3055.94 |
-2356.20 |
-676.32 |
13:48 |
-3055.94 |
-2347.37 |
-666.79 |
13:47 |
-3055.94 |
-2347.37 |
-667.32 |
13:46 |
-3055.94 |
-2389.24 |
-710.34 |
13:45 |
-3055.94 |
-2389.24 |
-717.58 |
13:44 |
-3055.94 |
-2389.24 |
-740.45 |
13:43 |
-3055.94 |
-2389.26 |
-752.66 |
13:42 |
-3055.94 |
-2375.86 |
-739.52 |
13:41 |
-3055.94 |
-2358.22 |
-737.31 |
13:40 |
-2991.64 |
-2339.00 |
-730.44 |
13:39 |
-2991.64 |
-2312.91 |
-727.80 |
13:38 |
-2920.20 |
-2312.91 |
-746.53 |
13:37 |
-2920.20 |
-2324.39 |
-752.37 |
13:36 |
-2920.20 |
-2324.39 |
-758.72 |
13:35 |
-2920.20 |
-2333.66 |
-767.91 |
13:34 |
-2920.20 |
-2301.03 |
-767.47 |
13:33 |
-2920.20 |
-2306.43 |
-771.45 |
13:32 |
-2920.20 |
-2302.91 |
-773.04 |
13:31 |
-2889.24 |
-2302.91 |
-774.55 |
13:30 |
-2889.24 |
-2293.12 |
-774.46 |
13:29 |
-2889.24 |
-2301.95 |
-766.79 |
13:28 |
-2889.24 |
-2298.00 |
-771.65 |
13:27 |
-2889.24 |
-2303.30 |
-769.80 |
13:26 |
-2889.24 |
-2303.30 |
-770.51 |
13:25 |
-2889.24 |
-2319.26 |
-773.61 |
13:24 |
-2889.24 |
-2292.83 |
-782.78 |
13:23 |
-2889.24 |
-2292.83 |
-792.14 |
13:22 |
-2889.24 |
-2292.83 |
-779.63 |
13:21 |
-2889.24 |
-2299.89 |
-781.49 |
13:20 |
-2889.24 |
-2293.54 |
-788.29 |
13:19 |
-2889.24 |
-2267.96 |
-791.30 |
13:18 |
-2889.24 |
-2267.96 |
-786.98 |
13:17 |
-2892.72 |
-2259.14 |
-792.89 |
13:16 |
-2892.72 |
-2248.56 |
-777.55 |
13:15 |
-2737.58 |
-2236.03 |
-763.26 |
13:14 |
-2646.91 |
-2229.86 |
-753.73 |
13:13 |
-2646.91 |
-2216.82 |
-761.77 |
13:12 |
-2646.91 |
-2216.82 |
-753.21 |
13:11 |
-2646.91 |
-2216.82 |
-750.21 |
13:10 |
-2646.91 |
-2215.58 |
-743.41 |
13:09 |
-2646.91 |
-2215.58 |
-738.31 |
13:08 |
-2646.91 |
-2219.12 |
-748.02 |
13:07 |
-2646.91 |
-2216.65 |
-733.81 |
13:06 |
-2646.91 |
-2216.65 |
-725.69 |
13:05 |
-2646.91 |
-2216.65 |
-725.96 |
13:04 |
-2646.91 |
-2214.01 |
-735.32 |
13:03 |
-2610.83 |
-2214.01 |
-734.89 |
13:02 |
-2610.83 |
-2219.84 |
-726.86 |
13:01 |
-2610.83 |
-2193.35 |
-710.97 |
11:30 |
-2610.83 |
-2185.77 |
-701.09 |
11:29 |
-2610.83 |
-2158.48 |
-697.83 |
11:28 |
-2610.83 |
-2164.05 |
-697.83 |
11:27 |
-2610.83 |
-2164.05 |
-690.42 |
11:26 |
-2610.83 |
-2146.39 |
-687.59 |
11:25 |
-2610.83 |
-2146.39 |
-695.11 |
11:24 |
-2610.83 |
-2129.34 |
-687.51 |
11:23 |
-2610.83 |
-2129.34 |
-691.93 |
11:22 |
-2610.83 |
-2160.65 |
-696.18 |
11:21 |
-2610.83 |
-2169.49 |
-696.27 |
11:20 |
-2610.83 |
-2175.41 |
-704.67 |
11:19 |
-2570.26 |
-2161.74 |
-710.68 |
11:18 |
-2570.26 |
-2161.74 |
-712.89 |
11:17 |
-2570.26 |
-2167.39 |
-720.30 |
11:16 |
-2570.26 |
-2178.87 |
-714.92 |
11:15 |
-2570.26 |
-2198.18 |
-725.94 |
11:14 |
-2570.26 |
-2189.37 |
-724.80 |
11:13 |
-2570.26 |
-2198.83 |
-732.30 |
11:12 |
-2570.26 |
-2165.79 |
-742.89 |
11:11 |
-2570.26 |
-2165.79 |
-735.66 |
11:10 |
-2570.26 |
-2172.67 |
-752.16 |
11:09 |
-2526.21 |
-2172.67 |
-752.52 |
11:08 |
-2526.21 |
-2136.15 |
-740.35 |
11:07 |
-2526.21 |
-2136.15 |
-737.44 |
11:06 |
-2526.21 |
-2122.67 |
-729.06 |
11:05 |
-2526.21 |
-2099.12 |
-721.66 |
11:04 |
-2526.21 |
-2099.12 |
-718.13 |
11:03 |
-2526.21 |
-2095.26 |
-710.20 |
11:02 |
-2526.21 |
-2095.26 |
-704.38 |
11:01 |
-2465.62 |
-2046.04 |
-698.91 |
11:00 |
-2465.62 |
-2053.11 |
-697.94 |
10:59 |
-2465.62 |
-2047.82 |
-711.28 |
10:58 |
-2465.62 |
-2022.39 |
-699.19 |
10:57 |
-2465.62 |
-2022.39 |
-693.45 |
10:56 |
-2465.62 |
-2031.23 |
-681.26 |
10:55 |
-2465.62 |
-2031.23 |
-682.24 |
10:54 |
-2497.41 |
-2002.64 |
-661.15 |
10:53 |
-2497.41 |
-2002.64 |
-658.77 |
10:52 |
-2497.41 |
-1993.56 |
-644.23 |
10:51 |
-2497.41 |
-1968.86 |
-644.68 |
10:50 |
-2497.41 |
-1963.83 |
-646.90 |
10:49 |
-2497.41 |
-1963.83 |
-667.36 |
10:48 |
-2497.41 |
-1977.59 |
-663.23 |
10:47 |
-2497.41 |
-1967.02 |
-671.96 |
10:46 |
-2497.41 |
-1938.20 |
-671.97 |
10:45 |
-2497.41 |
-1893.04 |
-665.98 |
10:44 |
-2497.41 |
-1873.92 |
-669.78 |
10:43 |
-2497.41 |
-1910.29 |
-676.84 |
10:42 |
-2497.41 |
-1916.65 |
-699.52 |
10:41 |
-2497.41 |
-1925.85 |
-676.97 |
10:40 |
-2497.41 |
-1913.78 |
-659.44 |
10:39 |
-2497.41 |
-1906.73 |
-656.54 |
10:38 |
-2497.41 |
-1894.04 |
-665.99 |
10:37 |
-2497.41 |
-1902.86 |
-656.66 |
10:36 |
-2497.41 |
-1911.89 |
-671.48 |
10:35 |
-2497.41 |
-1884.05 |
-672.89 |
10:34 |
-2457.28 |
-1891.37 |
-682.07 |
10:33 |
-2354.79 |
-1885.19 |
-678.28 |
10:32 |
-2354.79 |
-1864.64 |
-657.38 |
10:31 |
-2354.79 |
-1873.47 |
-669.84 |
10:30 |
-2354.79 |
-1844.72 |
-680.88 |
10:29 |
-2354.79 |
-1863.98 |
-678.07 |
10:28 |
-2354.79 |
-1820.58 |
-660.39 |
10:27 |
-2245.12 |
-1829.41 |
-628.45 |
10:26 |
-2200.97 |
-1837.10 |
-627.84 |
10:25 |
-2200.97 |
-1837.10 |
-621.84 |
10:24 |
-2200.97 |
-1822.09 |
-614.88 |
10:23 |
-2200.97 |
-1797.29 |
-603.05 |
10:22 |
-2200.97 |
-1776.28 |
-574.62 |
10:21 |
-2165.65 |
-1770.98 |
-547.16 |
10:20 |
-2165.65 |
-1753.05 |
-532.60 |
10:19 |
-2165.65 |
-1761.89 |
-525.28 |
10:18 |
-2165.65 |
-1779.04 |
-524.23 |
10:17 |
-2165.65 |
-1773.04 |
-529.54 |
10:16 |
-2165.65 |
-1765.97 |
-531.67 |
10:15 |
-2165.65 |
-1754.22 |
-533.18 |
10:14 |
-2165.65 |
-1755.01 |
-543.79 |
10:13 |
-2165.65 |
-1755.01 |
-562.44 |
10:12 |
-2165.65 |
-1760.32 |
-562.45 |
10:11 |
-2180.59 |
-1760.32 |
-556.80 |
10:10 |
-2180.59 |
-1755.02 |
-560.35 |
10:09 |
-2180.59 |
-1755.02 |
-544.28 |
10:08 |
-2180.59 |
-1767.39 |
-540.41 |
10:07 |
-2110.02 |
-1752.40 |
-547.05 |
10:06 |
-2110.02 |
-1718.32 |
-561.10 |
10:05 |
-2110.02 |
-1704.99 |
-554.93 |
10:04 |
-2110.02 |
-1722.30 |
-561.57 |
10:03 |
-2110.02 |
-1737.84 |
-579.32 |
10:02 |
-2110.02 |
-1758.57 |
-605.01 |
10:01 |
-2154.12 |
-1750.47 |
-595.59 |
10:00 |
-2116.15 |
-1713.22 |
-590.42 |
09:59 |
-2116.15 |
-1710.61 |
-589.14 |
09:58 |
-2204.25 |
-1748.17 |
-605.12 |
09:57 |
-2148.72 |
-1670.30 |
-550.05 |
09:56 |
-1844.42 |
-1644.04 |
-559.35 |
09:55 |
-1636.16 |
-1459.80 |
-462.85 |
09:54 |
-1636.16 |
-1456.90 |
-467.55 |
09:53 |
-1636.16 |
-1435.34 |
-463.67 |
09:52 |
-1680.36 |
-1436.06 |
-459.64 |
09:51 |
-1543.05 |
-1382.57 |
-452.25 |
09:50 |
-1403.74 |
-1335.91 |
-467.57 |
09:49 |
-1403.74 |
-1342.99 |
-445.23 |
09:48 |
-1403.74 |
-1332.15 |
-426.26 |
09:47 |
-1403.74 |
-1330.97 |
-428.94 |
09:46 |
-1439.10 |
-1285.95 |
-389.57 |
09:45 |
-1070.80 |
-1191.58 |
-342.16 |
09:44 |
-1070.80 |
-1189.57 |
-326.00 |
09:43 |
-1015.75 |
-1117.54 |
-298.15 |
09:42 |
-1015.75 |
-980.74 |
-229.50 |
09:41 |
-825.41 |
-855.67 |
-198.71 |
09:40 |
-616.72 |
-797.52 |
-193.34 |
09:39 |
-616.72 |
-796.92 |
-191.22 |
09:38 |
-658.26 |
-801.85 |
-207.40 |
09:37 |
-504.46 |
-770.41 |
-196.80 |
09:36 |
-439.10 |
-695.07 |
-186.03 |
09:35 |
-365.31 |
-498.58 |
-139.35 |
09:34 |
-114.42 |
-295.15 |
-115.12 |
09:33 |
-114.42 |
-192.19 |
-77.26 |
09:32 |
-114.42 |
-200.51 |
-59.79 |
09:31 |
-93.52 |
-101.70 |
-18.19 |
09:30 |
0.00 |
-26.82 |
-11.35 |
|
大单资金:-2848.05万元 |
成交额占比:-13.99% |
中单资金:-2048.72万元 |
成交额占比:-10.06% |
小单资金:-257.48万元 |
成交额占比:-1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
8.91 |
-1.00% |
-5154.25 |
-1330.06 |
-2848.05 |
-13.99% |
-2048.72 |
-10.06% |
-257.48 |
-1.26% |
20250728 |
9.00 |
1.12% |
3603.03 |
-2471.28 |
1931.57 |
6.37% |
922.32 |
3.04% |
749.14 |
2.47% |
20250725 |
8.90 |
1.25% |
4695.19 |
-4865.85 |
2791.02 |
12.94% |
797.54 |
3.70% |
1106.63 |
5.13% |
20250724 |
8.79 |
0.23% |
-4126.39 |
-7137.88 |
-2526.02 |
-17.40% |
-1100.60 |
-7.58% |
-499.77 |
-3.44% |
20250723 |
8.77 |
-0.79% |
-2975.94 |
-3690.05 |
-678.58 |
-4.30% |
-1854.17 |
-11.76% |
-443.19 |
-2.81% |
20250722 |
8.84 |
-1.56% |
-7511.00 |
-3838.27 |
-3989.27 |
-18.28% |
-2851.53 |
-13.07% |
-670.20 |
-3.07% |
20250721 |
8.98 |
0.11% |
-1940.37 |
-1638.11 |
-463.00 |
-2.53% |
-1255.51 |
-6.86% |
-221.86 |
-1.21% |
20250718 |
8.97 |
0.79% |
570.06 |
-1446.01 |
518.99 |
2.06% |
128.36 |
0.51% |
-77.29 |
-0.31% |
20250717 |
8.90 |
1.02% |
2510.77 |
-2356.92 |
921.81 |
4.96% |
766.84 |
4.13% |
822.12 |
4.43% |
20250716 |
8.81 |
0.46% |
-752.91 |
-3394.40 |
-826.80 |
-5.66% |
-80.24 |
-0.55% |
154.13 |
1.05% |
20250715 |
8.77 |
-1.46% |
-6530.13 |
-6831.90 |
-1789.11 |
-8.09% |
-3922.10 |
-17.74% |
-818.92 |
-3.70% |
20250714 |
8.90 |
0.11% |
-1771.26 |
-6174.20 |
-270.90 |
-2.00% |
-858.01 |
-6.35% |
-642.35 |
-4.75% |
20250711 |
8.89 |
0.11% |
-790.63 |
-7029.68 |
-391.92 |
-1.92% |
-545.32 |
-2.67% |
146.61 |
0.72% |
20250710 |
8.88 |
-0.11% |
-2296.19 |
-11956.66 |
-115.67 |
-0.70% |
-1599.23 |
-9.62% |
-581.29 |
-3.50% |
20250709 |
8.89 |
-1.77% |
-11026.54 |
-6817.68 |
-4264.30 |
-15.12% |
-3999.20 |
-14.18% |
-2763.04 |
-9.80% |
20250708 |
9.05 |
0.78% |
-437.26 |
-4472.52 |
-1131.41 |
-5.02% |
503.50 |
2.23% |
190.65 |
0.85% |
20250707 |
8.98 |
-0.44% |
-3018.60 |
-6506.16 |
-1126.38 |
-4.18% |
-979.42 |
-3.64% |
-912.80 |
-3.39% |
20250704 |
9.02 |
-3.22% |
-14351.39 |
-7788.38 |
-5318.90 |
-10.96% |
-7203.48 |
-14.84% |
-1829.01 |
-3.77% |
20250703 |
9.32 |
3.67% |
9851.70 |
-4270.67 |
5023.31 |
6.79% |
3867.22 |
5.23% |
961.17 |
1.30% |
20250702 |
8.99 |
-2.39% |
-8535.53 |
-18440.70 |
-1919.14 |
-5.99% |
-4728.19 |
-14.76% |
-1888.20 |
-5.90% |
20250701 |
9.21 |
-1.07% |
-6922.89 |
-15760.36 |
-3165.05 |
-8.91% |
-3566.01 |
-10.04% |
-191.83 |
-0.54% |
20250630 |
9.31 |
0.32% |
-6517.77 |
-8114.37 |
-2408.60 |
-5.95% |
-3260.68 |
-8.06% |
-848.49 |
-2.10% |
20250627 |
9.28 |
-0.96% |
-5051.99 |
-1545.35 |
-1801.19 |
-4.17% |
-3018.94 |
-6.98% |
-231.86 |
-0.54% |
20250626 |
9.37 |
-3.00% |
-15882.04 |
-2151.93 |
-9146.72 |
-12.20% |
-6509.55 |
-8.68% |
-225.77 |
-0.30% |
20250625 |
9.66 |
0.00% |
440.09 |
3055.69 |
761.20 |
0.85% |
565.96 |
0.64% |
-887.07 |
-1.00% |
20250624 |
9.66 |
3.98% |
9349.16 |
13061.46 |
4480.94 |
4.64% |
2596.32 |
2.69% |
2271.90 |
2.35% |
20250623 |
9.29 |
3.68% |
5509.26 |
9707.67 |
4160.42 |
5.96% |
691.00 |
0.99% |
657.84 |
0.94% |
20250620 |
8.96 |
-1.97% |
-7656.98 |
7940.92 |
-2407.77 |
-4.95% |
-3823.95 |
-7.86% |
-1425.26 |
-2.93% |
20250619 |
9.14 |
-3.48% |
-10542.45 |
6864.15 |
-3939.10 |
-5.33% |
-5356.41 |
-7.25% |
-1246.94 |
-1.69% |
20250618 |
9.47 |
6.52% |
27465.66 |
6741.05 |
10766.97 |
8.51% |
11211.07 |
8.87% |
5487.62 |
4.34% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|