您的位置:查股网 > 股票资金 > 002369 卓翼科技
股票行情消息查询:

002369
卓翼科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓翼科技002369资金查询 股票资金流向

002369卓翼科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 10858.93 -6291.52 -11918.94
14:59 10858.93 -6248.51 -11773.36
14:58 10858.93 -6248.51 -11773.36
14:57 10858.93 -6248.51 -11770.39
14:56 10858.93 -6190.04 -11706.57
14:55 10858.93 -6161.90 -11661.27
14:54 10946.83 -6132.17 -11605.68
14:53 10946.83 -6106.40 -11565.45
14:52 10946.83 -6099.76 -11528.78
14:51 10946.83 -6044.56 -11487.85
14:50 10946.83 -6024.34 -11444.24
14:49 10946.83 -5985.10 -11402.42
14:48 10946.83 -5952.00 -11371.80
14:47 10946.83 -5854.19 -11328.09
14:46 10946.83 -5797.70 -11291.72
14:45 10946.83 -5710.49 -11242.18
14:44 10946.83 -5694.54 -11213.54
14:43 10946.83 -5684.63 -11186.28
14:42 11064.17 -5684.63 -11172.11
14:41 11107.18 -5664.81 -11158.83
14:40 11107.18 -5656.88 -11144.46
14:39 11107.18 -5656.88 -11130.89
14:38 11107.18 -5648.95 -11118.00
14:37 11107.18 -5643.10 -11108.00
14:36 11107.18 -5636.56 -11095.91
14:35 11107.18 -5616.74 -11089.76
14:34 11107.18 -5601.88 -11075.00
14:33 11166.64 -5596.43 -11061.82
14:32 11166.64 -5590.48 -11039.32
14:31 11166.64 -5590.48 -11017.52
14:30 11166.64 -5575.22 -10988.68
14:29 11166.64 -5575.22 -10972.03
14:28 11166.64 -5551.14 -10950.43
14:27 11166.64 -5526.76 -10909.90
14:26 11166.64 -5526.76 -10900.09
14:25 11166.64 -5516.85 -10872.24
14:24 11166.64 -5506.94 -10849.15
14:23 11166.64 -5506.94 -10811.98
14:22 11166.64 -5483.55 -10791.77
14:21 11199.34 -5477.61 -10766.60
14:20 11199.34 -5457.79 -10748.86
14:19 11199.34 -5457.79 -10738.35
14:18 11199.34 -5457.79 -10720.81
14:17 11199.34 -5457.79 -10701.49
14:16 11199.34 -5442.43 -10680.28
14:15 11199.34 -5421.32 -10625.77
14:14 11199.34 -5411.41 -10588.21
14:13 11199.34 -5380.88 -10569.38
14:12 11199.34 -5380.88 -10536.28
14:11 11199.34 -5351.15 -10508.33
14:10 11199.34 -5342.63 -10494.36
14:09 11199.34 -5319.44 -10474.84
14:08 11199.34 -5306.06 -10445.50
14:07 11199.34 -5286.24 -10427.07
14:06 11199.34 -5251.56 -10408.93
14:05 11199.34 -5235.90 -10370.28
14:04 11199.34 -5207.26 -10353.14
14:03 11199.34 -5183.97 -10322.91
14:02 11199.34 -5178.52 -10268.70
14:01 11199.34 -5178.52 -10237.39
14:00 11199.34 -5149.38 -10218.66
13:59 11199.34 -5137.99 -10211.92
13:58 11199.34 -5129.86 -10191.32
13:57 11199.34 -5129.86 -10168.33
13:56 11199.34 -5129.86 -10152.38
13:55 11199.34 -5129.86 -10136.72
13:54 11199.34 -5129.86 -10128.69
13:53 11199.34 -5129.86 -10105.31
13:52 11199.34 -5112.32 -10084.70
13:51 11199.34 -5089.33 -10063.69
13:50 11199.34 -5089.33 -10047.04
13:49 11199.34 -5067.13 -10036.93
13:48 11232.14 -5060.39 -10017.11
13:47 11232.14 -5060.39 -9999.08
13:46 11232.14 -5060.39 -9974.20
13:45 11274.66 -5037.00 -9959.54
13:44 11274.66 -5037.00 -9944.08
13:43 11274.66 -5017.18 -9924.55
13:42 11274.66 -5006.28 -9901.66
13:41 11274.66 -4998.35 -9882.24
13:40 11274.66 -4988.44 -9864.00
13:39 11274.66 -4982.30 -9835.86
13:38 11274.66 -4973.48 -9813.46
13:37 11274.66 -4964.56 -9785.91
13:36 11274.66 -4863.98 -9742.31
13:35 11274.66 -4804.32 -9706.24
13:34 11274.66 -4781.42 -9672.74
13:33 11274.66 -4731.08 -9638.55
13:32 11274.66 -4698.48 -9609.71
13:31 11274.66 -4689.56 -9585.43
13:30 11274.66 -4660.32 -9570.07
13:29 11274.66 -4648.14 -9542.13
13:28 11274.66 -4568.06 -9519.63
13:27 11274.66 -4562.12 -9477.62
13:26 11274.66 -4556.86 -9442.54
13:25 11274.66 -4535.66 -9405.47
13:24 11274.66 -4487.69 -9347.10
13:23 11274.66 -4481.15 -9307.46
13:22 11274.66 -4462.32 -9273.37
13:21 11274.66 -4446.96 -9252.75
13:20 11274.66 -4430.11 -9205.58
13:19 11274.66 -4425.06 -9179.91
13:18 11274.66 -4425.06 -9143.94
13:17 11274.66 -4348.36 -9114.70
13:16 11274.66 -4311.79 -9080.42
13:15 11347.49 -4260.65 -9038.50
13:14 11452.24 -4187.12 -8974.08
13:13 11452.24 -4172.25 -8912.14
13:12 11495.15 -4124.59 -8882.61
13:11 11540.05 -4099.91 -8839.30
13:10 11540.05 -4042.43 -8808.58
13:09 11540.05 -3970.29 -8759.72
13:08 11582.96 -3866.93 -8726.82
13:07 11582.96 -3847.80 -8699.86
13:06 11582.96 -3796.96 -8659.13
13:05 11664.02 -3796.96 -8617.50
13:04 11664.02 -3790.62 -8573.80
13:03 11664.02 -3749.99 -8535.94
13:02 11664.02 -3701.73 -8474.60
13:01 11713.57 -3672.00 -8430.80
11:30 11924.06 -3389.96 -7905.45
11:29 11924.06 -3360.92 -7855.80
11:28 11924.06 -3316.13 -7830.63
11:27 11924.06 -3291.65 -7796.64
11:26 11924.06 -3265.19 -7768.50
11:25 11924.06 -3186.40 -7725.29
11:24 11924.06 -3169.16 -7669.20
11:23 11924.06 -3110.49 -7639.96
11:22 11924.06 -3098.31 -7583.97
11:21 11924.06 -3056.68 -7544.73
11:20 11924.06 -2990.68 -7516.58
11:19 12023.16 -2960.75 -7441.76
11:18 12023.16 -2954.81 -7406.78
11:17 12023.16 -2882.07 -7351.68
11:16 12126.82 -2852.24 -7303.21
11:15 12166.46 -2829.64 -7254.75
11:14 12292.41 -2736.79 -7204.51
11:13 12292.41 -2684.76 -7114.52
11:12 12292.41 -2647.00 -7033.55
11:11 12292.41 -2591.41 -6919.79
11:10 12292.41 -2509.45 -6777.18
11:09 12292.41 -2365.66 -6457.68
11:08 8877.18 -2807.60 -6561.04
11:07 8263.80 -3201.35 -6672.47
11:06 8122.24 -3232.00 -6550.19
11:05 7526.40 -3530.32 -6668.55
11:04 7226.08 -3693.43 -6579.77
11:03 7466.93 -3989.41 -6623.28
11:02 6737.78 -4285.21 -6789.03
11:01 8652.88 -3808.62 -6551.11
11:00 8686.87 -3725.97 -6432.78
10:59 8730.88 -3654.92 -6293.74
10:58 8730.88 -3565.03 -6183.14
10:57 8763.58 -3494.87 -6088.19
10:56 8865.65 -3332.84 -5957.18
10:55 8905.29 -3218.09 -5777.79
10:54 8905.29 -2970.93 -5571.66
10:53 9003.40 -2892.05 -5403.88
10:52 9164.04 -2816.33 -5236.10
10:51 9243.32 -2626.06 -5023.42
10:50 9243.32 -2473.15 -4827.49
10:49 9444.79 -2171.09 -4565.87
10:48 9444.79 -1963.28 -4324.06
10:47 9583.53 -1682.33 -4069.08
10:46 9672.72 -1581.05 -3940.94
10:45 9672.72 -1483.04 -3815.09
10:44 9672.72 -1397.62 -3640.27
10:43 9672.72 -1290.49 -3469.13
10:42 9846.15 -1147.69 -3246.65
10:41 9882.62 -1027.08 -3028.73
10:40 10111.73 -790.14 -2812.00
10:39 10142.75 -579.25 -2455.63
10:38 10418.25 -79.69 -1864.90
10:37 10693.55 594.19 -1084.98
10:36 12156.96 2388.70 498.44
10:35 4704.76 2086.75 475.40
10:34 4669.62 2066.51 503.04
10:33 4885.00 1948.04 279.31
10:32 4008.17 1496.39 -153.32
10:31 3503.06 1429.21 -12.48
10:30 3776.17 1638.88 303.11
10:29 3336.36 1225.69 102.87
10:28 3216.79 1203.97 199.21
10:27 2427.52 979.05 25.08
10:26 806.05 443.76 -175.59
10:25 806.05 472.91 -177.18
10:24 772.16 393.96 -260.90
10:23 753.81 401.51 -271.52
10:22 753.81 356.76 -256.05
10:21 697.87 169.77 -244.46
10:20 697.87 134.70 -247.61
10:19 578.47 101.08 -323.39
10:18 578.47 87.96 -328.72
10:17 578.47 80.52 -334.58
10:16 641.65 167.62 -318.54
10:15 641.65 152.54 -313.93
10:14 607.41 122.03 -345.00
10:13 515.71 103.04 -369.74
10:12 515.71 122.99 -397.96
10:11 515.71 119.31 -401.63
10:10 515.71 142.83 -407.23
10:09 515.71 121.77 -431.95
10:08 515.71 161.37 -382.94
10:07 515.71 161.37 -384.52
10:06 627.66 157.78 -369.41
10:05 627.66 159.25 -374.94
10:04 627.66 191.56 -355.70
10:03 627.66 185.68 -331.67
10:02 627.66 213.64 -272.38
10:01 585.48 249.43 -221.11
10:00 585.48 308.49 -246.09
09:59 585.48 312.98 -189.43
09:58 619.60 236.52 -148.19
09:57 619.60 191.28 -100.03
09:56 545.35 28.57 -40.22
09:55 545.35 -47.04 -17.72
09:54 545.35 -40.74 -14.36
09:53 544.86 83.52 -4.12
09:52 394.17 116.44 30.03
09:51 409.32 249.73 103.24
09:50 442.85 206.60 83.13
09:49 170.88 11.77 13.50
09:48 -241.05 -572.69 -153.43
09:47 -241.05 -646.63 -214.60
09:46 -241.05 -669.94 -236.23
09:45 -241.05 -644.97 -214.74
09:44 -274.81 -582.22 -240.74
09:43 -274.81 -601.48 -238.90
09:42 -274.81 -593.97 -257.62
09:41 -244.23 -537.63 -249.68
09:40 -164.83 -438.15 -208.59
09:39 -164.83 -414.69 -177.28
09:38 -164.83 -383.93 -157.39
09:37 -164.83 -374.41 -152.96
09:36 -164.83 -309.80 -90.69
09:35 -128.91 -282.25 -98.74
09:34 -128.91 -171.70 -16.33
09:33 -175.91 -169.99 -5.71
09:32 -175.91 -101.21 8.29
09:31 0.00 2.59 46.03
09:30 0.00 5.25 9.06
大单资金:10858.93万元 成交额占比:11.47%
中单资金:-6291.52万元 成交额占比:-6.64%
小单资金:-11918.94万元 成交额占比:-12.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251120 9.91 9.99% -7351.53 13853.85 10858.93 11.47% -6291.52 -6.64% -11918.94 -12.59%
20251119 9.01 -1.85% -5184.92 2529.94 -2047.94 -10.16% -2094.37 -10.39% -1042.61 -5.17%
20251118 9.18 -1.82% -5749.17 2679.57 -1985.39 -6.83% -2102.41 -7.24% -1661.37 -5.72%
20251117 9.35 3.66% 5989.71 4423.65 1888.90 3.61% 3088.82 5.91% 1011.99 1.94%
20251114 9.02 3.68% 5054.07 3192.16 5139.35 9.46% 1927.01 3.55% -2012.29 -3.70%
20251113 8.70 0.35% -267.51 -2290.47 -464.98 -4.61% -27.66 -0.27% 225.13 2.23%
20251112 8.67 -1.92% -4725.33 -2914.82 -1898.31 -13.30% -1872.67 -13.12% -954.35 -6.69%
20251111 8.84 0.80% 322.50 -1452.39 -241.31 -1.46% 718.93 4.36% -155.12 -0.94%
20251110 8.77 1.39% 2507.18 -2563.87 657.41 4.97% 739.37 5.59% 1110.40 8.39%
20251107 8.65 -0.69% -1816.62 -2299.65 -343.28 -3.10% -676.90 -6.11% -796.44 -7.18%
20251106 8.71 -1.02% -2813.66 -1688.11 -1089.33 -6.96% -1403.16 -8.96% -321.17 -2.05%
20251105 8.80 0.34% 750.15 -2178.70 -435.88 -3.48% 67.40 0.54% 1118.63 8.93%
20251104 8.77 -1.13% -3328.00 -3079.91 -1352.79 -10.78% -1225.28 -9.77% -749.93 -5.98%
20251103 8.87 2.07% 3516.54 -2448.50 921.63 5.67% 1200.22 7.39% 1394.69 8.59%
20251031 8.69 1.64% 2294.97 -3843.96 268.26 1.64% 793.15 4.86% 1233.56 7.56%
20251030 8.55 -3.17% -4737.89 -3232.48 -1579.92 -7.16% -2623.34 -11.88% -534.63 -2.42%
20251029 8.83 -0.79% -2846.58 -1787.51 -1337.09 -8.94% -1022.61 -6.84% -486.88 -3.26%
20251028 8.90 -0.67% -2022.37 -449.37 -721.38 -6.10% -803.27 -6.79% -497.72 -4.21%
20251027 8.96 -0.11% -1323.48 150.82 -473.83 -3.30% -542.24 -3.78% -307.41 -2.14%
20251024 8.97 0.79% 2330.13 1275.37 879.74 6.44% 604.31 4.42% 846.08 6.19%
20251023 8.90 0.00% -541.64 1306.65 -134.95 -1.15% -638.54 -5.45% 231.85 1.98%
20251022 8.90 -0.67% -1279.06 269.07 1.05 0.01% -518.90 -3.58% -761.21 -5.26%
20251021 8.96 1.01% -696.99 1231.94 -121.19 -0.59% -80.52 -0.39% -495.28 -2.42%
20251020 8.87 2.19% 2211.71 -41.59 650.72 2.98% 1218.89 5.57% 342.10 1.56%
20251017 8.68 -0.69% -2254.32 -190.42 911.02 2.96% -56.62 -0.18% -3108.72 -10.11%
20251016 8.74 -1.91% -3167.27 -4453.41 -1172.53 -9.39% -1337.70 -10.71% -657.04 -5.26%
20251015 8.91 1.83% 2049.00 -3161.06 963.92 6.10% 845.78 5.36% 239.30 1.52%
20251014 8.75 -2.89% -6268.43 -4500.20 -1394.72 -6.44% -2220.16 -10.25% -2653.55 -12.25%
20251013 9.01 0.11% 1840.27 -2165.81 501.89 2.07% 556.56 2.30% 781.82 3.23%
20251010 9.00 -2.49% -7563.33 -4872.29 -3351.97 -12.68% -2701.38 -10.22% -1509.98 -5.71%
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
  如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。

卓翼科技002369相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29