| 002369卓翼科技 今日实时资金流向 |
| 15:00 |
-87.16 |
-447.67 |
0.00 |
| 14:59 |
-410.83 |
-509.30 |
0.00 |
| 14:58 |
-410.83 |
-509.30 |
0.00 |
| 14:57 |
-410.83 |
-509.30 |
0.00 |
| 14:56 |
-181.23 |
-551.80 |
0.00 |
| 14:55 |
-181.23 |
-567.64 |
0.00 |
| 14:54 |
-49.24 |
-571.39 |
0.00 |
| 14:53 |
-87.82 |
-580.75 |
0.00 |
| 14:52 |
-87.82 |
-543.99 |
0.00 |
| 14:51 |
-87.82 |
-546.52 |
0.00 |
| 14:50 |
-50.08 |
-612.05 |
0.00 |
| 14:49 |
-50.08 |
-604.06 |
0.00 |
| 14:48 |
-50.08 |
-644.45 |
0.00 |
| 14:47 |
-50.08 |
-650.32 |
0.00 |
| 14:46 |
-14.56 |
-669.26 |
0.00 |
| 14:45 |
-61.50 |
-625.58 |
0.00 |
| 14:44 |
-61.50 |
-605.78 |
0.00 |
| 14:43 |
-106.48 |
-627.03 |
0.00 |
| 14:42 |
-106.48 |
-638.17 |
0.00 |
| 14:41 |
-60.31 |
-621.30 |
0.00 |
| 14:40 |
-60.31 |
-613.30 |
0.00 |
| 14:39 |
-60.31 |
-614.02 |
0.00 |
| 14:38 |
-60.31 |
-635.62 |
0.00 |
| 14:37 |
-60.31 |
-635.62 |
0.00 |
| 14:36 |
-60.31 |
-630.47 |
0.00 |
| 14:35 |
-60.31 |
-650.22 |
0.00 |
| 14:34 |
-60.31 |
-655.66 |
0.00 |
| 14:33 |
-60.31 |
-673.62 |
0.00 |
| 14:32 |
-60.31 |
-641.60 |
0.00 |
| 14:31 |
-104.76 |
-733.34 |
0.00 |
| 14:30 |
-104.76 |
-707.38 |
0.00 |
| 14:29 |
-268.76 |
-748.25 |
0.00 |
| 14:28 |
-268.76 |
-748.25 |
0.00 |
| 14:27 |
-268.76 |
-738.35 |
0.00 |
| 14:26 |
-232.30 |
-687.02 |
0.00 |
| 14:25 |
-232.30 |
-687.02 |
0.00 |
| 14:24 |
-232.30 |
-686.68 |
0.00 |
| 14:23 |
-232.30 |
-714.03 |
0.00 |
| 14:22 |
-184.95 |
-704.21 |
0.00 |
| 14:21 |
-184.95 |
-699.09 |
0.00 |
| 14:20 |
-184.95 |
-699.62 |
0.00 |
| 14:19 |
-184.95 |
-676.70 |
0.00 |
| 14:18 |
-238.23 |
-689.88 |
0.00 |
| 14:17 |
-238.23 |
-689.88 |
0.00 |
| 14:16 |
-238.23 |
-700.33 |
0.00 |
| 14:15 |
-238.23 |
-709.70 |
0.00 |
| 14:14 |
-238.23 |
-709.62 |
0.00 |
| 14:13 |
-238.23 |
-715.63 |
0.00 |
| 14:12 |
-238.23 |
-706.37 |
0.00 |
| 14:11 |
-238.23 |
-706.37 |
0.00 |
| 14:10 |
-238.23 |
-703.90 |
0.00 |
| 14:09 |
-238.23 |
-712.30 |
0.00 |
| 14:08 |
-160.00 |
-751.70 |
0.00 |
| 14:07 |
-98.27 |
-696.51 |
0.00 |
| 14:06 |
-14.04 |
-685.38 |
0.00 |
| 14:05 |
-14.04 |
-642.86 |
0.00 |
| 14:04 |
-14.04 |
-648.70 |
0.00 |
| 14:03 |
17.29 |
-612.79 |
0.00 |
| 14:02 |
17.29 |
-628.21 |
0.00 |
| 14:01 |
57.91 |
-616.54 |
0.00 |
| 14:00 |
57.91 |
-616.54 |
0.00 |
| 13:59 |
57.91 |
-631.60 |
0.00 |
| 13:58 |
57.91 |
-661.34 |
0.00 |
| 13:57 |
57.91 |
-634.82 |
0.00 |
| 13:56 |
57.91 |
-634.82 |
0.00 |
| 13:55 |
57.91 |
-638.63 |
0.00 |
| 13:54 |
57.91 |
-630.68 |
0.00 |
| 13:53 |
57.91 |
-643.24 |
0.00 |
| 13:52 |
57.91 |
-627.05 |
0.00 |
| 13:51 |
57.91 |
-650.77 |
0.00 |
| 13:50 |
57.91 |
-641.93 |
0.00 |
| 13:49 |
57.91 |
-549.71 |
0.00 |
| 13:48 |
57.91 |
-570.71 |
0.00 |
| 13:47 |
11.13 |
-583.20 |
0.00 |
| 13:46 |
58.75 |
-578.16 |
0.00 |
| 13:45 |
-1.34 |
-585.35 |
0.00 |
| 13:44 |
-1.34 |
-542.74 |
0.00 |
| 13:43 |
-1.34 |
-542.74 |
0.00 |
| 13:42 |
-31.97 |
-535.14 |
0.00 |
| 13:41 |
-31.97 |
-529.31 |
0.00 |
| 13:40 |
-31.97 |
-484.45 |
0.00 |
| 13:39 |
-31.97 |
-484.45 |
0.00 |
| 13:38 |
-31.97 |
-489.67 |
0.00 |
| 13:37 |
-31.97 |
-479.40 |
0.00 |
| 13:36 |
-31.97 |
-504.29 |
0.00 |
| 13:35 |
-31.97 |
-512.45 |
0.00 |
| 13:34 |
-31.97 |
-518.47 |
0.00 |
| 13:33 |
-31.97 |
-494.16 |
0.00 |
| 13:32 |
-31.97 |
-384.45 |
0.00 |
| 13:31 |
-31.97 |
-375.60 |
0.00 |
| 13:30 |
-31.97 |
-392.35 |
0.00 |
| 13:29 |
53.53 |
-412.11 |
0.00 |
| 13:28 |
53.53 |
-428.30 |
0.00 |
| 13:27 |
160.29 |
-379.49 |
0.00 |
| 13:26 |
160.29 |
-376.67 |
0.00 |
| 13:25 |
160.29 |
-412.06 |
0.00 |
| 13:24 |
160.29 |
-379.28 |
0.00 |
| 13:23 |
203.62 |
-313.94 |
0.00 |
| 13:22 |
362.48 |
-263.62 |
0.00 |
| 13:21 |
362.48 |
-252.08 |
0.00 |
| 13:20 |
362.48 |
-174.61 |
0.00 |
| 13:19 |
362.48 |
-42.89 |
0.00 |
| 13:18 |
362.48 |
-52.60 |
0.00 |
| 13:17 |
362.48 |
-47.79 |
0.00 |
| 13:16 |
362.48 |
-29.38 |
0.00 |
| 13:15 |
362.48 |
-16.53 |
0.00 |
| 13:14 |
362.48 |
-44.36 |
0.00 |
| 13:13 |
362.48 |
-36.35 |
0.00 |
| 13:12 |
362.48 |
-65.56 |
0.00 |
| 13:11 |
327.92 |
-47.14 |
0.00 |
| 13:10 |
257.94 |
-101.27 |
0.00 |
| 13:09 |
257.94 |
-102.72 |
0.00 |
| 13:08 |
257.94 |
-144.04 |
0.00 |
| 13:07 |
257.94 |
-147.78 |
0.00 |
| 13:06 |
347.45 |
-76.29 |
0.00 |
| 13:05 |
409.75 |
-42.76 |
0.00 |
| 13:04 |
448.33 |
-37.26 |
0.00 |
| 13:03 |
448.33 |
-13.13 |
0.00 |
| 13:02 |
353.20 |
-228.94 |
0.00 |
| 13:01 |
294.18 |
-196.14 |
0.00 |
| 11:30 |
363.35 |
-140.57 |
0.00 |
| 11:29 |
363.35 |
-92.59 |
0.00 |
| 11:28 |
163.66 |
-160.63 |
0.00 |
| 11:27 |
106.47 |
-181.41 |
0.00 |
| 11:26 |
106.47 |
-191.62 |
0.00 |
| 11:25 |
140.57 |
-167.83 |
0.00 |
| 11:24 |
140.57 |
-163.93 |
0.00 |
| 11:23 |
140.57 |
-202.46 |
0.00 |
| 11:22 |
140.57 |
-212.70 |
0.00 |
| 11:21 |
87.06 |
-221.41 |
0.00 |
| 11:20 |
87.06 |
-206.25 |
0.00 |
| 11:19 |
115.57 |
-280.29 |
0.00 |
| 11:18 |
71.21 |
-292.93 |
0.00 |
| 11:17 |
71.21 |
-368.42 |
0.00 |
| 11:16 |
10.77 |
-446.89 |
0.00 |
| 11:15 |
-224.05 |
-533.08 |
0.00 |
| 11:14 |
-224.05 |
-533.08 |
0.00 |
| 11:13 |
-224.05 |
-538.92 |
0.00 |
| 11:12 |
-224.05 |
-538.92 |
0.00 |
| 11:11 |
-224.05 |
-569.98 |
0.00 |
| 11:10 |
-224.05 |
-567.61 |
0.00 |
| 11:09 |
-224.05 |
-554.63 |
0.00 |
| 11:08 |
-224.05 |
-594.23 |
0.00 |
| 11:07 |
-224.05 |
-606.25 |
0.00 |
| 11:06 |
-224.05 |
-576.67 |
0.00 |
| 11:05 |
-224.05 |
-595.93 |
0.00 |
| 11:04 |
-224.05 |
-547.98 |
0.00 |
| 11:03 |
-224.05 |
-551.70 |
0.00 |
| 11:02 |
-224.05 |
-621.71 |
0.00 |
| 11:01 |
-224.05 |
-621.64 |
0.00 |
| 11:00 |
-224.05 |
-615.30 |
0.00 |
| 10:59 |
-224.05 |
-626.25 |
0.00 |
| 10:58 |
-166.74 |
-617.69 |
0.00 |
| 10:57 |
-423.55 |
-721.94 |
0.00 |
| 10:56 |
-423.55 |
-729.77 |
0.00 |
| 10:55 |
-423.55 |
-734.79 |
0.00 |
| 10:54 |
-423.55 |
-734.79 |
0.00 |
| 10:53 |
-502.04 |
-796.18 |
0.00 |
| 10:52 |
-502.04 |
-764.14 |
0.00 |
| 10:51 |
-502.04 |
-751.13 |
0.00 |
| 10:50 |
-502.04 |
-773.89 |
0.00 |
| 10:49 |
-502.04 |
-779.17 |
0.00 |
| 10:48 |
-502.04 |
-867.68 |
0.00 |
| 10:47 |
-502.04 |
-944.78 |
0.00 |
| 10:46 |
-502.04 |
-968.23 |
0.00 |
| 10:45 |
-502.04 |
-967.01 |
0.00 |
| 10:44 |
-502.04 |
-968.94 |
0.00 |
| 10:43 |
-502.04 |
-968.94 |
0.00 |
| 10:42 |
-545.80 |
-992.95 |
0.00 |
| 10:41 |
-545.80 |
-992.95 |
0.00 |
| 10:40 |
-545.80 |
-992.95 |
0.00 |
| 10:39 |
-545.80 |
-987.35 |
0.00 |
| 10:38 |
-545.80 |
-977.90 |
0.00 |
| 10:37 |
-545.80 |
-977.90 |
0.00 |
| 10:36 |
-545.80 |
-972.57 |
0.00 |
| 10:35 |
-545.80 |
-999.70 |
0.00 |
| 10:34 |
-545.80 |
-990.52 |
0.00 |
| 10:33 |
-545.80 |
-988.46 |
0.00 |
| 10:32 |
-545.80 |
-973.37 |
0.00 |
| 10:31 |
-545.80 |
-958.98 |
0.00 |
| 10:30 |
-470.54 |
-949.91 |
0.00 |
| 10:29 |
-470.54 |
-949.91 |
0.00 |
| 10:28 |
-470.54 |
-949.30 |
0.00 |
| 10:27 |
-470.54 |
-949.30 |
0.00 |
| 10:26 |
-470.54 |
-937.61 |
0.00 |
| 10:25 |
-470.54 |
-911.77 |
0.00 |
| 10:24 |
-470.54 |
-895.27 |
0.00 |
| 10:23 |
-439.08 |
-879.36 |
0.00 |
| 10:22 |
-439.08 |
-874.12 |
0.00 |
| 10:21 |
-439.08 |
-850.32 |
0.00 |
| 10:20 |
-439.08 |
-850.32 |
0.00 |
| 10:19 |
-439.08 |
-788.98 |
0.00 |
| 10:18 |
-439.08 |
-806.52 |
0.00 |
| 10:17 |
-439.08 |
-792.78 |
0.00 |
| 10:16 |
-439.08 |
-798.65 |
0.00 |
| 10:15 |
-439.08 |
-800.76 |
0.00 |
| 10:14 |
-439.08 |
-809.43 |
0.00 |
| 10:13 |
-403.38 |
-797.70 |
0.00 |
| 10:12 |
-359.63 |
-794.56 |
0.00 |
| 10:11 |
-359.63 |
-763.82 |
0.00 |
| 10:10 |
-359.63 |
-772.59 |
0.00 |
| 10:09 |
-359.63 |
-732.64 |
0.00 |
| 10:08 |
-359.63 |
-699.70 |
0.00 |
| 10:07 |
-359.63 |
-688.33 |
0.00 |
| 10:06 |
-359.63 |
-694.48 |
0.00 |
| 10:05 |
-315.78 |
-659.06 |
0.00 |
| 10:04 |
-315.78 |
-633.01 |
0.00 |
| 10:03 |
-315.78 |
-626.54 |
0.00 |
| 10:02 |
-315.78 |
-617.86 |
0.00 |
| 10:01 |
-315.78 |
-634.89 |
0.00 |
| 10:00 |
-315.78 |
-655.76 |
0.00 |
| 09:59 |
-315.78 |
-655.94 |
0.00 |
| 09:58 |
-315.78 |
-655.51 |
0.00 |
| 09:57 |
-315.78 |
-672.19 |
0.00 |
| 09:56 |
-387.92 |
-683.76 |
0.00 |
| 09:55 |
-462.47 |
-674.61 |
0.00 |
| 09:54 |
-405.72 |
-656.25 |
0.00 |
| 09:53 |
-405.72 |
-647.51 |
0.00 |
| 09:52 |
-405.72 |
-640.62 |
0.00 |
| 09:51 |
-361.97 |
-607.46 |
0.00 |
| 09:50 |
-326.67 |
-587.85 |
0.00 |
| 09:49 |
-326.67 |
-600.90 |
0.00 |
| 09:48 |
-361.75 |
-585.92 |
0.00 |
| 09:47 |
-449.27 |
-585.92 |
0.00 |
| 09:46 |
-503.77 |
-551.06 |
0.00 |
| 09:45 |
-536.59 |
-545.65 |
0.00 |
| 09:44 |
-488.14 |
-513.39 |
0.00 |
| 09:43 |
-488.14 |
-507.11 |
0.00 |
| 09:42 |
-448.54 |
-490.68 |
0.00 |
| 09:41 |
-554.44 |
-509.26 |
0.00 |
| 09:40 |
-554.44 |
-484.15 |
0.00 |
| 09:39 |
-502.76 |
-467.01 |
0.00 |
| 09:38 |
-370.63 |
-452.74 |
0.00 |
| 09:37 |
-370.63 |
-440.89 |
0.00 |
| 09:36 |
-370.63 |
-411.42 |
0.00 |
| 09:35 |
-407.09 |
-412.07 |
0.00 |
| 09:34 |
-17.26 |
-325.51 |
0.00 |
| 09:33 |
-17.26 |
-292.21 |
0.00 |
| 09:32 |
-17.26 |
-224.84 |
0.00 |
| 09:31 |
-17.26 |
-179.65 |
0.00 |
| 09:30 |
0.00 |
-106.13 |
0.00 |
|
| 大单资金：-87.16万元 |
成交额占比：-0.31% |
| 中单资金：-447.67万元 |
成交额占比：-1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.88 |
0.91% |
263.21 |
-851.79 |
-87.16 |
-0.31% |
-447.67 |
-1.59% |
798.04 |
2.84% |
| 20250605 |
8.80 |
1.97% |
4549.50 |
413.20 |
1077.82 |
3.41% |
2607.37 |
8.24% |
864.31 |
2.73% |
| 20250604 |
8.63 |
1.17% |
1217.66 |
-2091.33 |
527.86 |
3.04% |
789.14 |
4.55% |
-99.34 |
-0.57% |
| 20250603 |
8.53 |
0.24% |
201.43 |
-4912.90 |
500.36 |
3.35% |
-470.03 |
-3.15% |
171.10 |
1.15% |
| 20250530 |
8.51 |
-3.30% |
-7015.07 |
-2619.60 |
-2870.67 |
-10.81% |
-2809.31 |
-10.58% |
-1335.09 |
-5.03% |
| 20250529 |
8.80 |
1.85% |
3255.03 |
-4906.69 |
1177.83 |
4.56% |
1410.73 |
5.46% |
666.47 |
2.58% |
| 20250528 |
8.64 |
-1.71% |
-6042.91 |
-3906.34 |
-1426.71 |
-6.73% |
-2439.66 |
-11.51% |
-2176.54 |
-10.26% |
| 20250527 |
8.79 |
-1.24% |
-4795.55 |
-6466.74 |
-2293.71 |
-11.23% |
-1648.52 |
-8.07% |
-853.32 |
-4.18% |
| 20250526 |
8.90 |
2.53% |
7116.69 |
-3618.57 |
2793.66 |
7.43% |
1147.25 |
3.05% |
3175.78 |
8.45% |
| 20250523 |
8.68 |
-4.19% |
-12952.79 |
-4248.95 |
-5157.76 |
-10.90% |
-5294.63 |
-11.19% |
-2500.40 |
-5.28% |
| 20250522 |
9.06 |
0.44% |
3120.06 |
2214.46 |
2178.18 |
4.04% |
2034.17 |
3.78% |
-1092.29 |
-2.03% |
| 20250521 |
9.02 |
-3.01% |
-8794.71 |
-1307.52 |
-3987.11 |
-12.17% |
-2811.78 |
-8.58% |
-1995.82 |
-6.09% |
| 20250520 |
9.30 |
1.75% |
1825.53 |
2783.40 |
554.46 |
1.45% |
1112.17 |
2.91% |
158.90 |
0.42% |
| 20250519 |
9.14 |
0.33% |
928.46 |
-2598.07 |
2163.28 |
5.73% |
-1279.50 |
-3.39% |
44.68 |
0.12% |
| 20250516 |
9.11 |
-1.94% |
713.12 |
-1563.72 |
1305.65 |
2.37% |
-2403.33 |
-4.36% |
1810.80 |
3.28% |
| 20250515 |
9.29 |
-2.21% |
-4809.82 |
-8432.68 |
-1343.80 |
-3.84% |
-2116.53 |
-6.04% |
-1349.49 |
-3.85% |
| 20250514 |
9.50 |
0.42% |
-1266.63 |
-5369.22 |
103.81 |
0.22% |
-1206.81 |
-2.56% |
-163.63 |
-0.35% |
| 20250513 |
9.46 |
-0.94% |
-9556.65 |
-6387.79 |
-4827.01 |
-8.87% |
-2978.20 |
-5.47% |
-1751.44 |
-3.22% |
| 20250512 |
9.55 |
2.25% |
6558.28 |
-3576.33 |
3197.63 |
5.98% |
1368.94 |
2.56% |
1991.71 |
3.72% |
| 20250509 |
9.34 |
-4.01% |
-14579.17 |
295.85 |
-5563.31 |
-9.07% |
-5076.28 |
-8.28% |
-3939.58 |
-6.43% |
| 20250508 |
9.73 |
3.29% |
3679.07 |
7232.01 |
1719.66 |
1.78% |
1379.60 |
1.43% |
579.81 |
0.60% |
| 20250507 |
9.42 |
1.29% |
-5165.63 |
3749.16 |
-914.76 |
-1.03% |
-2731.60 |
-3.07% |
-1519.27 |
-1.71% |
| 20250506 |
9.30 |
4.49% |
1288.90 |
3765.51 |
-2015.55 |
-2.57% |
-658.23 |
-0.84% |
3962.68 |
5.06% |
| 20250430 |
8.90 |
5.95% |
14757.97 |
1752.04 |
7069.81 |
8.50% |
4988.80 |
6.00% |
2699.36 |
3.25% |
| 20250429 |
8.40 |
1.08% |
2630.11 |
-101.62 |
1372.85 |
5.05% |
543.80 |
2.00% |
713.46 |
2.63% |
| 20250428 |
8.31 |
-1.31% |
-2536.98 |
-3894.04 |
-1763.19 |
-5.72% |
111.68 |
0.36% |
-885.47 |
-2.87% |
| 20250425 |
8.42 |
-0.12% |
521.15 |
-1582.22 |
-898.41 |
-2.07% |
170.21 |
0.39% |
1249.35 |
2.87% |
| 20250424 |
8.43 |
-5.28% |
-9270.17 |
1120.08 |
-4029.02 |
-5.03% |
-865.72 |
-1.08% |
-4375.43 |
-5.46% |
| 20250423 |
8.90 |
10.01% |
-4422.86 |
3418.06 |
5216.15 |
13.61% |
-1683.91 |
-4.39% |
-7955.10 |
-20.75% |
| 20250422 |
8.09 |
-3.58% |
-8046.63 |
-1872.09 |
-2419.57 |
-6.39% |
-3511.11 |
-9.28% |
-2115.95 |
-5.59% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
