002369卓翼科技 今日实时资金流向 |
15:00 |
-2408.60 |
-3260.68 |
-848.49 |
14:59 |
-1843.58 |
-3207.90 |
-902.68 |
14:58 |
-1843.58 |
-3207.90 |
-902.68 |
14:57 |
-1843.58 |
-3207.90 |
-909.76 |
14:56 |
-1843.58 |
-3149.07 |
-882.98 |
14:55 |
-1900.00 |
-3204.77 |
-922.85 |
14:54 |
-2039.65 |
-3218.96 |
-947.93 |
14:53 |
-2132.65 |
-3274.71 |
-959.50 |
14:52 |
-2002.91 |
-3265.19 |
-992.28 |
14:51 |
-2002.91 |
-3253.25 |
-979.49 |
14:50 |
-1923.86 |
-3216.19 |
-957.22 |
14:49 |
-1923.86 |
-3190.93 |
-965.52 |
14:48 |
-1923.86 |
-3158.43 |
-949.01 |
14:47 |
-1778.72 |
-3126.67 |
-932.85 |
14:46 |
-1611.50 |
-3138.12 |
-934.73 |
14:45 |
-1578.39 |
-3111.52 |
-900.61 |
14:44 |
-1578.39 |
-3103.00 |
-896.91 |
14:43 |
-1893.48 |
-3179.21 |
-959.64 |
14:42 |
-1783.77 |
-3154.33 |
-966.27 |
14:41 |
-1652.59 |
-3152.97 |
-999.96 |
14:40 |
-1652.59 |
-3150.20 |
-1031.87 |
14:39 |
-1652.59 |
-3150.97 |
-1041.65 |
14:38 |
-1687.19 |
-3131.87 |
-1075.98 |
14:37 |
-1687.19 |
-3118.96 |
-1084.19 |
14:36 |
-1653.65 |
-3082.73 |
-1079.47 |
14:35 |
-1739.12 |
-3228.52 |
-1194.49 |
14:34 |
-1684.27 |
-3216.92 |
-1204.72 |
14:33 |
-1684.27 |
-3204.77 |
-1194.61 |
14:32 |
-1482.34 |
-3197.08 |
-1147.57 |
14:31 |
-1482.34 |
-3206.37 |
-1160.96 |
14:30 |
-1482.34 |
-3226.54 |
-1155.78 |
14:29 |
-1482.34 |
-3212.39 |
-1192.06 |
14:28 |
-1445.50 |
-3226.03 |
-1221.59 |
14:27 |
-1267.32 |
-3221.87 |
-1194.59 |
14:26 |
-1267.32 |
-3206.18 |
-1208.07 |
14:25 |
-1267.32 |
-3211.39 |
-1203.35 |
14:24 |
-1267.32 |
-3203.96 |
-1206.05 |
14:23 |
-1267.32 |
-3164.71 |
-1199.01 |
14:22 |
-1267.32 |
-3132.78 |
-1185.93 |
14:21 |
-1188.35 |
-3127.49 |
-1198.95 |
14:20 |
-1188.35 |
-3124.72 |
-1190.98 |
14:19 |
-1137.50 |
-3132.42 |
-1207.41 |
14:18 |
-1137.50 |
-3117.76 |
-1185.25 |
14:17 |
-1027.25 |
-3065.70 |
-1137.83 |
14:16 |
-1027.25 |
-3065.70 |
-1116.49 |
14:15 |
-1027.25 |
-3002.60 |
-1112.04 |
14:14 |
-1027.25 |
-3012.54 |
-1099.42 |
14:13 |
-1027.25 |
-3018.49 |
-1099.43 |
14:12 |
-1027.25 |
-3018.03 |
-1115.51 |
14:11 |
-1027.25 |
-3018.03 |
-1107.45 |
14:10 |
-977.46 |
-3025.47 |
-1078.09 |
14:09 |
-977.46 |
-3025.47 |
-1070.31 |
14:08 |
-1105.37 |
-3032.07 |
-1076.37 |
14:07 |
-1105.37 |
-3032.07 |
-1081.95 |
14:06 |
-1151.82 |
-3020.76 |
-1101.64 |
14:05 |
-1151.82 |
-3020.76 |
-1098.22 |
14:04 |
-1151.82 |
-3055.41 |
-1110.77 |
14:03 |
-1151.82 |
-3075.85 |
-1121.74 |
14:02 |
-1151.82 |
-3251.15 |
-1197.68 |
14:01 |
-1151.82 |
-3251.15 |
-1183.69 |
14:00 |
-1151.82 |
-3251.15 |
-1177.67 |
13:59 |
-1072.09 |
-3226.81 |
-1196.13 |
13:58 |
-1072.09 |
-3226.81 |
-1196.69 |
13:57 |
-1072.09 |
-3233.67 |
-1238.41 |
13:56 |
-1072.09 |
-3247.78 |
-1227.40 |
13:55 |
-1072.09 |
-3247.78 |
-1224.91 |
13:54 |
-1072.09 |
-3247.78 |
-1218.71 |
13:53 |
-1072.09 |
-3294.57 |
-1237.24 |
13:52 |
-919.65 |
-3122.62 |
-1229.69 |
13:51 |
-801.31 |
-3022.20 |
-1174.97 |
13:50 |
-801.31 |
-3031.47 |
-1172.85 |
13:49 |
-801.31 |
-2983.41 |
-1155.73 |
13:48 |
-735.84 |
-2955.72 |
-1143.60 |
13:47 |
-735.84 |
-2950.08 |
-1135.46 |
13:46 |
-735.84 |
-2966.04 |
-1115.28 |
13:45 |
-735.84 |
-2947.15 |
-1103.62 |
13:44 |
-631.46 |
-2810.68 |
-1074.35 |
13:43 |
-631.46 |
-2812.00 |
-1052.95 |
13:42 |
-504.60 |
-2759.75 |
-1024.38 |
13:41 |
-504.60 |
-2759.76 |
-1027.18 |
13:40 |
-504.60 |
-2759.76 |
-1042.04 |
13:39 |
-504.60 |
-2769.25 |
-1042.51 |
13:38 |
-504.60 |
-2816.67 |
-1052.93 |
13:37 |
-504.60 |
-2794.12 |
-1061.58 |
13:36 |
-504.60 |
-2806.39 |
-1061.22 |
13:35 |
-524.29 |
-2768.40 |
-1031.31 |
13:34 |
-528.61 |
-2731.71 |
-1036.35 |
13:33 |
-528.61 |
-2722.43 |
-1038.22 |
13:32 |
-528.61 |
-2684.57 |
-1038.79 |
13:31 |
-528.61 |
-2703.15 |
-1033.61 |
13:30 |
-528.61 |
-2703.15 |
-969.17 |
13:29 |
-491.17 |
-2708.54 |
-898.99 |
13:28 |
-577.38 |
-2725.12 |
-894.44 |
13:27 |
-577.38 |
-2692.42 |
-887.39 |
13:26 |
-647.06 |
-2702.93 |
-882.75 |
13:25 |
-681.25 |
-2698.49 |
-886.85 |
13:24 |
-625.57 |
-2701.37 |
-913.90 |
13:23 |
-625.57 |
-2702.21 |
-917.53 |
13:22 |
-625.57 |
-2730.82 |
-955.72 |
13:21 |
-625.57 |
-2730.82 |
-971.99 |
13:20 |
-625.57 |
-2749.03 |
-994.66 |
13:19 |
-621.89 |
-2798.49 |
-996.71 |
13:18 |
-621.89 |
-2801.19 |
-1003.04 |
13:17 |
-621.89 |
-2801.19 |
-985.89 |
13:16 |
-621.89 |
-2754.30 |
-953.36 |
13:15 |
-621.89 |
-2722.13 |
-943.18 |
13:14 |
-585.79 |
-2692.17 |
-932.25 |
13:13 |
-585.79 |
-2701.18 |
-948.61 |
13:12 |
-618.55 |
-2703.04 |
-969.96 |
13:11 |
-618.55 |
-2703.04 |
-973.77 |
13:10 |
-618.55 |
-2668.37 |
-965.62 |
13:09 |
-576.00 |
-2701.39 |
-1012.28 |
13:08 |
-576.00 |
-2701.39 |
-1013.58 |
13:07 |
-576.00 |
-2705.66 |
-1012.57 |
13:06 |
-576.00 |
-2727.46 |
-1011.01 |
13:05 |
-576.00 |
-2736.27 |
-1001.95 |
13:04 |
-576.00 |
-2699.99 |
-1011.21 |
13:03 |
-576.00 |
-2740.55 |
-1003.17 |
13:02 |
-576.00 |
-2725.01 |
-987.27 |
13:01 |
-576.00 |
-2679.79 |
-984.69 |
11:30 |
-301.56 |
-2088.60 |
-827.52 |
11:29 |
-301.56 |
-2088.14 |
-824.56 |
11:28 |
-340.39 |
-2096.50 |
-813.62 |
11:27 |
-340.39 |
-2109.50 |
-819.01 |
11:26 |
-340.39 |
-2109.50 |
-852.33 |
11:25 |
-340.39 |
-2112.75 |
-891.12 |
11:24 |
-383.78 |
-2177.74 |
-926.92 |
11:23 |
-418.54 |
-2190.82 |
-932.48 |
11:22 |
-418.54 |
-2184.61 |
-928.97 |
11:21 |
-418.54 |
-2168.41 |
-937.14 |
11:20 |
-418.54 |
-2168.41 |
-922.05 |
11:19 |
-418.54 |
-2168.41 |
-887.05 |
11:18 |
-418.54 |
-2142.39 |
-887.24 |
11:17 |
-418.54 |
-2128.31 |
-876.97 |
11:16 |
-418.54 |
-2142.22 |
-849.47 |
11:15 |
-418.54 |
-2169.27 |
-847.36 |
11:14 |
-233.54 |
-2164.19 |
-837.18 |
11:13 |
-233.54 |
-2164.19 |
-804.50 |
11:12 |
-233.54 |
-2117.45 |
-813.39 |
11:11 |
-233.54 |
-2172.39 |
-861.74 |
11:10 |
-233.54 |
-2158.61 |
-856.38 |
11:09 |
-233.54 |
-2027.33 |
-793.46 |
11:08 |
-233.54 |
-2033.36 |
-766.89 |
11:07 |
-233.54 |
-2036.43 |
-763.39 |
11:06 |
-233.54 |
-2020.60 |
-762.20 |
11:05 |
-233.54 |
-1983.38 |
-736.10 |
11:04 |
-153.99 |
-1951.73 |
-708.05 |
11:03 |
-66.30 |
-1891.54 |
-681.49 |
11:02 |
-17.17 |
-1799.54 |
-672.44 |
11:01 |
19.63 |
-1806.32 |
-600.14 |
11:00 |
19.63 |
-1734.86 |
-591.44 |
10:59 |
19.63 |
-1691.94 |
-594.79 |
10:58 |
19.63 |
-1679.52 |
-614.01 |
10:57 |
78.84 |
-1586.07 |
-604.56 |
10:56 |
78.84 |
-1542.46 |
-588.52 |
10:55 |
78.84 |
-1535.23 |
-586.95 |
10:54 |
78.84 |
-1551.04 |
-581.30 |
10:53 |
23.93 |
-1560.61 |
-580.10 |
10:52 |
70.33 |
-1543.53 |
-584.94 |
10:51 |
70.33 |
-1555.08 |
-573.54 |
10:50 |
70.33 |
-1567.91 |
-548.68 |
10:49 |
70.33 |
-1528.64 |
-516.01 |
10:48 |
197.79 |
-1534.60 |
-458.15 |
10:47 |
269.42 |
-1550.13 |
-472.57 |
10:46 |
269.42 |
-1579.15 |
-474.91 |
10:45 |
269.42 |
-1592.08 |
-479.29 |
10:44 |
269.42 |
-1596.09 |
-538.73 |
10:43 |
269.42 |
-1601.86 |
-533.54 |
10:42 |
269.42 |
-1588.03 |
-525.28 |
10:41 |
269.42 |
-1559.13 |
-518.97 |
10:40 |
269.42 |
-1555.63 |
-555.85 |
10:39 |
225.43 |
-1607.53 |
-577.96 |
10:38 |
335.04 |
-1526.46 |
-516.96 |
10:37 |
335.04 |
-1428.68 |
-503.35 |
10:36 |
335.04 |
-1386.17 |
-521.30 |
10:35 |
583.10 |
-891.47 |
-359.01 |
10:34 |
583.10 |
-857.25 |
-320.43 |
10:33 |
671.55 |
-782.52 |
-273.46 |
10:32 |
671.55 |
-766.13 |
-263.70 |
10:31 |
671.55 |
-753.10 |
-241.37 |
10:30 |
671.55 |
-719.30 |
-234.10 |
10:29 |
671.55 |
-679.93 |
-218.26 |
10:28 |
671.55 |
-709.35 |
-259.55 |
10:27 |
635.81 |
-696.68 |
-295.57 |
10:26 |
635.81 |
-677.24 |
-345.54 |
10:25 |
635.81 |
-676.97 |
-357.30 |
10:24 |
635.81 |
-698.39 |
-381.90 |
10:23 |
635.81 |
-718.13 |
-406.60 |
10:22 |
635.81 |
-710.61 |
-402.90 |
10:21 |
635.81 |
-701.12 |
-418.64 |
10:20 |
635.81 |
-710.44 |
-478.16 |
10:19 |
635.81 |
-731.50 |
-481.90 |
10:18 |
635.81 |
-739.79 |
-459.50 |
10:17 |
635.81 |
-656.94 |
-403.71 |
10:16 |
721.37 |
-562.11 |
-359.08 |
10:15 |
831.02 |
-485.67 |
-362.66 |
10:14 |
868.17 |
-405.95 |
-348.24 |
10:13 |
868.17 |
-396.72 |
-328.12 |
10:12 |
868.17 |
-389.37 |
-319.20 |
10:11 |
823.34 |
-446.32 |
-317.54 |
10:10 |
823.34 |
-362.25 |
-229.75 |
10:09 |
925.09 |
-314.04 |
-203.70 |
10:08 |
906.83 |
-219.19 |
-185.66 |
10:07 |
945.73 |
-190.37 |
-146.95 |
10:06 |
977.12 |
-213.45 |
-133.13 |
10:05 |
955.56 |
-252.45 |
-156.48 |
10:04 |
860.16 |
-372.90 |
-160.47 |
10:03 |
860.16 |
-321.86 |
-132.34 |
10:02 |
990.97 |
-258.38 |
-72.53 |
10:01 |
1121.31 |
-224.94 |
-34.87 |
10:00 |
1121.31 |
-257.68 |
-23.27 |
09:59 |
1121.31 |
-253.03 |
-51.34 |
09:58 |
1121.31 |
-236.42 |
-62.61 |
09:57 |
1083.51 |
-273.35 |
-44.10 |
09:56 |
1083.51 |
-251.55 |
-35.70 |
09:55 |
1083.51 |
-224.28 |
-21.67 |
09:54 |
1083.51 |
-221.22 |
-22.26 |
09:53 |
1083.51 |
-165.75 |
-20.21 |
09:52 |
1083.51 |
-142.64 |
-21.65 |
09:51 |
1041.29 |
-137.01 |
-22.99 |
09:50 |
1041.29 |
-124.37 |
-25.83 |
09:49 |
910.06 |
-211.34 |
-30.29 |
09:48 |
910.06 |
-171.19 |
-19.63 |
09:47 |
910.06 |
-181.25 |
-29.81 |
09:46 |
966.19 |
-224.09 |
-34.72 |
09:45 |
999.39 |
-189.21 |
-34.58 |
09:44 |
1029.43 |
-233.36 |
-8.96 |
09:43 |
1029.43 |
-173.95 |
22.75 |
09:42 |
1029.43 |
-129.32 |
49.83 |
09:41 |
1067.59 |
-75.97 |
91.83 |
09:40 |
1067.59 |
22.11 |
86.99 |
09:39 |
1067.59 |
48.59 |
76.68 |
09:38 |
1025.91 |
-61.01 |
13.45 |
09:37 |
894.94 |
-67.44 |
-31.39 |
09:36 |
839.85 |
-106.89 |
-56.08 |
09:35 |
871.87 |
-52.96 |
-55.25 |
09:34 |
871.87 |
8.05 |
0.59 |
09:33 |
751.95 |
-47.29 |
-57.30 |
09:32 |
629.82 |
62.50 |
-90.29 |
09:31 |
556.50 |
-111.10 |
-136.76 |
09:30 |
0.00 |
15.02 |
-62.39 |
|
大单资金:-2408.60万元 |
成交额占比:-5.95% |
中单资金:-3260.68万元 |
成交额占比:-8.06% |
小单资金:-848.49万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
9.31 |
0.32% |
-6517.77 |
-8114.37 |
-2408.60 |
-5.95% |
-3260.68 |
-8.06% |
-848.49 |
-2.10% |
20250627 |
9.28 |
-0.96% |
-5051.99 |
-1545.35 |
-1801.19 |
-4.17% |
-3018.94 |
-6.98% |
-231.86 |
-0.54% |
20250626 |
9.37 |
-3.00% |
-15882.04 |
-2151.93 |
-9146.72 |
-12.20% |
-6509.55 |
-8.68% |
-225.77 |
-0.30% |
20250625 |
9.66 |
0.00% |
440.09 |
3055.69 |
761.20 |
0.85% |
565.96 |
0.64% |
-887.07 |
-1.00% |
20250624 |
9.66 |
3.98% |
9349.16 |
13061.46 |
4480.94 |
4.64% |
2596.32 |
2.69% |
2271.90 |
2.35% |
20250623 |
9.29 |
3.68% |
5509.26 |
9707.67 |
4160.42 |
5.96% |
691.00 |
0.99% |
657.84 |
0.94% |
20250620 |
8.96 |
-1.97% |
-7656.98 |
7940.92 |
-2407.77 |
-4.95% |
-3823.95 |
-7.86% |
-1425.26 |
-2.93% |
20250619 |
9.14 |
-3.48% |
-10542.45 |
6864.15 |
-3939.10 |
-5.33% |
-5356.41 |
-7.25% |
-1246.94 |
-1.69% |
20250618 |
9.47 |
6.52% |
27465.66 |
6741.05 |
10766.97 |
8.51% |
11211.07 |
8.87% |
5487.62 |
4.34% |
20250617 |
8.89 |
1.37% |
2713.09 |
2056.61 |
1127.15 |
2.62% |
634.80 |
1.47% |
951.14 |
2.21% |
20250616 |
8.77 |
2.69% |
4817.41 |
-1831.68 |
2393.67 |
6.66% |
1089.83 |
3.03% |
1333.91 |
3.71% |
20250613 |
8.54 |
-4.15% |
-10754.59 |
-4661.77 |
-3484.54 |
-8.78% |
-4356.75 |
-10.97% |
-2913.30 |
-7.34% |
20250612 |
8.91 |
-0.56% |
-6513.55 |
-1264.39 |
-4062.20 |
-7.30% |
-701.15 |
-1.26% |
-1750.20 |
-3.15% |
20250611 |
8.96 |
2.28% |
7986.65 |
3875.63 |
6082.53 |
12.39% |
2788.08 |
5.68% |
-883.96 |
-1.80% |
20250610 |
8.76 |
-2.01% |
-7256.76 |
-1679.04 |
-2761.14 |
-9.83% |
-3523.64 |
-12.55% |
-971.98 |
-3.46% |
20250609 |
8.94 |
0.68% |
368.03 |
1582.46 |
-436.42 |
-1.64% |
-470.39 |
-1.77% |
1274.84 |
4.80% |
20250606 |
8.88 |
0.91% |
263.21 |
-851.79 |
-87.16 |
-0.31% |
-447.67 |
-1.59% |
798.04 |
2.84% |
20250605 |
8.80 |
1.97% |
4549.50 |
413.20 |
1077.82 |
3.41% |
2607.37 |
8.24% |
864.31 |
2.73% |
20250604 |
8.63 |
1.17% |
1217.66 |
-2091.33 |
527.86 |
3.04% |
789.14 |
4.55% |
-99.34 |
-0.57% |
20250603 |
8.53 |
0.24% |
201.43 |
-4912.90 |
500.36 |
3.35% |
-470.03 |
-3.15% |
171.10 |
1.15% |
20250530 |
8.51 |
-3.30% |
-7015.07 |
-2619.60 |
-2870.67 |
-10.81% |
-2809.31 |
-10.58% |
-1335.09 |
-5.03% |
20250529 |
8.80 |
1.85% |
3255.03 |
-4906.69 |
1177.83 |
4.56% |
1410.73 |
5.46% |
666.47 |
2.58% |
20250528 |
8.64 |
-1.71% |
-6042.91 |
-3906.34 |
-1426.71 |
-6.73% |
-2439.66 |
-11.51% |
-2176.54 |
-10.26% |
20250527 |
8.79 |
-1.24% |
-4795.55 |
-6466.74 |
-2293.71 |
-11.23% |
-1648.52 |
-8.07% |
-853.32 |
-4.18% |
20250526 |
8.90 |
2.53% |
7116.69 |
-3618.57 |
2793.66 |
7.43% |
1147.25 |
3.05% |
3175.78 |
8.45% |
20250523 |
8.68 |
-4.19% |
-12952.79 |
-4248.95 |
-5157.76 |
-10.90% |
-5294.63 |
-11.19% |
-2500.40 |
-5.28% |
20250522 |
9.06 |
0.44% |
3120.06 |
2214.46 |
2178.18 |
4.04% |
2034.17 |
3.78% |
-1092.29 |
-2.03% |
20250521 |
9.02 |
-3.01% |
-8794.71 |
-1307.52 |
-3987.11 |
-12.17% |
-2811.78 |
-8.58% |
-1995.82 |
-6.09% |
20250520 |
9.30 |
1.75% |
1825.53 |
2783.40 |
554.46 |
1.45% |
1112.17 |
2.91% |
158.90 |
0.42% |
20250519 |
9.14 |
0.33% |
928.46 |
-2598.07 |
2163.28 |
5.73% |
-1279.50 |
-3.39% |
44.68 |
0.12% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|