| 002369卓翼科技 今日实时资金流向 |
| 15:00 |
6413.35 |
3594.25 |
3168.44 |
| 14:59 |
6557.84 |
3502.29 |
3101.50 |
| 14:58 |
6557.84 |
3502.29 |
3101.50 |
| 14:57 |
6557.84 |
3475.86 |
3100.70 |
| 14:56 |
6557.84 |
3212.00 |
3016.06 |
| 14:55 |
6338.99 |
3140.77 |
2995.93 |
| 14:54 |
6299.73 |
2965.85 |
2803.24 |
| 14:53 |
6299.73 |
2861.19 |
2715.84 |
| 14:52 |
6266.63 |
2791.61 |
2642.95 |
| 14:51 |
6324.67 |
2732.55 |
2645.72 |
| 14:50 |
6480.00 |
2693.25 |
2624.29 |
| 14:49 |
6480.00 |
2671.76 |
2587.45 |
| 14:48 |
6691.33 |
2864.07 |
2604.85 |
| 14:47 |
6572.17 |
2858.63 |
2553.56 |
| 14:46 |
6506.07 |
2819.57 |
2489.01 |
| 14:45 |
6506.07 |
2729.70 |
2425.13 |
| 14:44 |
6506.07 |
2659.36 |
2390.58 |
| 14:43 |
6474.21 |
2617.04 |
2375.74 |
| 14:42 |
6474.21 |
2615.03 |
2356.40 |
| 14:41 |
6474.21 |
2583.09 |
2359.45 |
| 14:40 |
6497.11 |
2530.73 |
2327.29 |
| 14:39 |
6497.11 |
2503.68 |
2296.80 |
| 14:38 |
6397.77 |
2479.99 |
2278.79 |
| 14:37 |
6364.65 |
2480.73 |
2259.98 |
| 14:36 |
6364.65 |
2511.32 |
2263.72 |
| 14:35 |
6364.65 |
2516.44 |
2263.08 |
| 14:34 |
6494.40 |
2554.75 |
2283.07 |
| 14:33 |
6559.18 |
2619.24 |
2313.18 |
| 14:32 |
6559.18 |
2631.16 |
2334.30 |
| 14:31 |
6559.18 |
2651.84 |
2341.32 |
| 14:30 |
6559.18 |
2638.85 |
2332.29 |
| 14:29 |
6492.98 |
2633.61 |
2287.38 |
| 14:28 |
5964.42 |
2336.84 |
2190.19 |
| 14:27 |
5810.57 |
2376.37 |
2175.38 |
| 14:26 |
5810.57 |
2392.95 |
2186.37 |
| 14:25 |
5810.57 |
2381.07 |
2155.46 |
| 14:24 |
5810.57 |
2403.93 |
2150.10 |
| 14:23 |
5810.57 |
2420.00 |
2149.09 |
| 14:22 |
5810.57 |
2426.16 |
2149.21 |
| 14:21 |
5810.57 |
2411.50 |
2138.44 |
| 14:20 |
5810.57 |
2406.48 |
2117.24 |
| 14:19 |
5711.61 |
2231.32 |
2045.55 |
| 14:18 |
5711.61 |
2202.77 |
2029.33 |
| 14:17 |
5711.61 |
2363.36 |
2045.21 |
| 14:16 |
5711.61 |
2394.20 |
2049.55 |
| 14:15 |
5667.72 |
2383.93 |
2046.49 |
| 14:14 |
5667.72 |
2368.15 |
2055.11 |
| 14:13 |
5617.75 |
2414.15 |
2066.22 |
| 14:12 |
5650.70 |
2400.93 |
2058.01 |
| 14:11 |
5650.70 |
2377.87 |
2034.31 |
| 14:10 |
5530.30 |
2362.31 |
2018.48 |
| 14:09 |
5530.30 |
2343.20 |
1989.41 |
| 14:08 |
5583.01 |
2352.53 |
1982.80 |
| 14:07 |
5583.01 |
2286.79 |
1941.54 |
| 14:06 |
5583.01 |
2294.64 |
1934.22 |
| 14:05 |
5530.37 |
2294.64 |
1931.77 |
| 14:04 |
5530.37 |
2259.92 |
1955.98 |
| 14:03 |
5530.37 |
2291.36 |
1963.65 |
| 14:02 |
5530.37 |
2310.34 |
1973.43 |
| 14:01 |
5530.37 |
2301.71 |
1975.44 |
| 14:00 |
5530.37 |
2302.68 |
1971.94 |
| 13:59 |
5257.60 |
2285.73 |
1916.82 |
| 13:58 |
5257.60 |
2267.82 |
1918.45 |
| 13:57 |
5257.60 |
2268.86 |
1919.88 |
| 13:56 |
5257.60 |
2268.86 |
1909.90 |
| 13:55 |
5257.60 |
2279.65 |
1901.76 |
| 13:54 |
5257.60 |
2288.17 |
1901.56 |
| 13:53 |
5257.60 |
2271.83 |
1890.58 |
| 13:52 |
5257.60 |
2281.25 |
1890.71 |
| 13:51 |
5257.60 |
2309.83 |
1887.68 |
| 13:50 |
5257.60 |
2365.37 |
1897.50 |
| 13:49 |
5202.85 |
2379.68 |
1904.31 |
| 13:48 |
5202.85 |
2367.35 |
1911.37 |
| 13:47 |
5202.85 |
2342.69 |
1911.68 |
| 13:46 |
5202.85 |
2341.36 |
1899.55 |
| 13:45 |
5202.85 |
2344.29 |
1873.83 |
| 13:44 |
5328.87 |
2407.54 |
1873.61 |
| 13:43 |
5328.87 |
2391.86 |
1876.47 |
| 13:42 |
5328.87 |
2408.46 |
1887.48 |
| 13:41 |
5265.60 |
2346.14 |
1898.86 |
| 13:40 |
5265.60 |
2357.73 |
1894.38 |
| 13:39 |
5265.60 |
2413.01 |
1910.98 |
| 13:38 |
5265.60 |
2165.02 |
1754.98 |
| 13:37 |
5265.60 |
2172.07 |
1747.56 |
| 13:36 |
5265.60 |
2184.69 |
1770.50 |
| 13:35 |
5482.73 |
2191.23 |
1769.70 |
| 13:34 |
5482.73 |
2191.23 |
1763.52 |
| 13:33 |
5694.10 |
2237.55 |
1781.29 |
| 13:32 |
5741.93 |
2257.37 |
1807.74 |
| 13:31 |
5741.93 |
2263.33 |
1810.68 |
| 13:30 |
5741.93 |
2256.49 |
1792.25 |
| 13:29 |
5787.59 |
2284.82 |
1804.01 |
| 13:28 |
5787.59 |
2304.55 |
1809.86 |
| 13:27 |
5787.59 |
2354.57 |
1811.63 |
| 13:26 |
5787.59 |
2326.06 |
1792.35 |
| 13:25 |
5787.59 |
2286.06 |
1780.98 |
| 13:24 |
5787.59 |
2252.67 |
1783.27 |
| 13:23 |
5787.59 |
2257.61 |
1771.52 |
| 13:22 |
5787.59 |
2188.54 |
1763.79 |
| 13:21 |
5653.81 |
2208.21 |
1768.98 |
| 13:20 |
5653.81 |
2208.21 |
1762.64 |
| 13:19 |
5653.81 |
2212.61 |
1759.01 |
| 13:18 |
5653.81 |
2199.43 |
1758.31 |
| 13:17 |
5653.81 |
2212.59 |
1769.35 |
| 13:16 |
5653.81 |
2215.41 |
1769.08 |
| 13:15 |
5653.81 |
2215.41 |
1776.03 |
| 13:14 |
5653.81 |
2221.33 |
1758.17 |
| 13:13 |
5653.81 |
2201.56 |
1744.52 |
| 13:12 |
5653.81 |
2222.16 |
1744.43 |
| 13:11 |
5653.81 |
2243.15 |
1751.33 |
| 13:10 |
5653.81 |
2248.75 |
1754.09 |
| 13:09 |
5653.81 |
2260.07 |
1729.74 |
| 13:08 |
5653.81 |
2248.10 |
1713.16 |
| 13:07 |
5653.81 |
2234.37 |
1669.59 |
| 13:06 |
5588.08 |
2162.77 |
1660.57 |
| 13:05 |
5657.06 |
2205.14 |
1682.37 |
| 13:04 |
5657.06 |
2260.32 |
1687.42 |
| 13:03 |
5716.46 |
2271.08 |
1700.30 |
| 13:02 |
5716.46 |
2327.76 |
1738.48 |
| 13:01 |
5676.94 |
2294.66 |
1733.96 |
| 11:30 |
5594.47 |
2262.69 |
1705.70 |
| 11:29 |
5531.11 |
2213.05 |
1621.01 |
| 11:28 |
5498.11 |
2191.93 |
1624.22 |
| 11:27 |
5228.59 |
2223.81 |
1635.21 |
| 11:26 |
5228.59 |
2233.96 |
1668.95 |
| 11:25 |
5186.03 |
2236.02 |
1691.07 |
| 11:24 |
5084.28 |
2230.89 |
1693.03 |
| 11:23 |
5084.28 |
2244.44 |
1710.59 |
| 11:22 |
5084.28 |
2231.22 |
1698.80 |
| 11:21 |
5084.28 |
2206.00 |
1703.85 |
| 11:20 |
5084.28 |
2206.00 |
1688.17 |
| 11:19 |
4918.53 |
2165.49 |
1647.70 |
| 11:18 |
4977.40 |
2164.70 |
1649.47 |
| 11:17 |
4977.40 |
2167.52 |
1649.19 |
| 11:16 |
4977.40 |
2161.33 |
1650.37 |
| 11:15 |
4708.45 |
2168.54 |
1644.25 |
| 11:14 |
4708.45 |
2130.75 |
1647.25 |
| 11:13 |
4708.45 |
2152.89 |
1647.04 |
| 11:12 |
4662.07 |
2170.31 |
1644.41 |
| 11:11 |
4662.07 |
2192.45 |
1641.05 |
| 11:10 |
4662.07 |
2192.45 |
1656.57 |
| 11:09 |
4662.07 |
2189.09 |
1650.19 |
| 11:08 |
4662.07 |
2207.89 |
1643.17 |
| 11:07 |
4623.69 |
2217.06 |
1657.76 |
| 11:06 |
4623.69 |
2225.15 |
1671.10 |
| 11:05 |
4656.39 |
2237.44 |
1667.34 |
| 11:04 |
4656.39 |
2245.37 |
1695.48 |
| 11:03 |
4774.29 |
2232.64 |
1719.05 |
| 11:02 |
4814.96 |
2232.50 |
1763.09 |
| 11:01 |
4851.37 |
2206.26 |
1733.92 |
| 11:00 |
4851.37 |
2219.64 |
1731.88 |
| 10:59 |
4851.37 |
2218.44 |
1727.53 |
| 10:58 |
4851.37 |
2215.34 |
1714.64 |
| 10:57 |
4851.37 |
2225.89 |
1721.85 |
| 10:56 |
4851.37 |
2225.89 |
1714.68 |
| 10:55 |
4851.37 |
2289.55 |
1736.22 |
| 10:54 |
4851.37 |
2289.55 |
1743.70 |
| 10:53 |
4851.37 |
2289.27 |
1754.47 |
| 10:52 |
4851.37 |
2310.56 |
1757.81 |
| 10:51 |
4851.37 |
2305.29 |
1778.76 |
| 10:50 |
4851.37 |
2287.33 |
1774.93 |
| 10:49 |
4900.06 |
2287.33 |
1770.32 |
| 10:48 |
4969.74 |
2300.54 |
1777.94 |
| 10:47 |
4969.74 |
2307.12 |
1767.58 |
| 10:46 |
4890.66 |
2315.57 |
1764.01 |
| 10:45 |
4890.66 |
2260.01 |
1739.60 |
| 10:44 |
4931.78 |
2287.05 |
1731.49 |
| 10:43 |
4971.59 |
2265.53 |
1741.09 |
| 10:42 |
4971.59 |
1990.98 |
1671.20 |
| 10:41 |
5178.13 |
2039.38 |
1649.53 |
| 10:40 |
5178.13 |
2022.75 |
1610.44 |
| 10:39 |
3915.26 |
1816.78 |
1503.65 |
| 10:38 |
3915.26 |
1830.59 |
1510.71 |
| 10:37 |
3915.26 |
1830.59 |
1521.71 |
| 10:36 |
4166.26 |
1840.34 |
1519.21 |
| 10:35 |
4166.26 |
1852.74 |
1523.39 |
| 10:34 |
4166.26 |
1828.49 |
1511.49 |
| 10:33 |
4166.26 |
1813.65 |
1500.37 |
| 10:32 |
4166.26 |
1816.12 |
1502.53 |
| 10:31 |
4133.41 |
1805.04 |
1495.87 |
| 10:30 |
4133.41 |
1830.55 |
1466.39 |
| 10:29 |
4133.41 |
1830.38 |
1460.00 |
| 10:28 |
3850.34 |
1710.73 |
1278.83 |
| 10:27 |
3911.86 |
1709.64 |
1272.25 |
| 10:26 |
4030.17 |
1771.05 |
1285.59 |
| 10:25 |
4030.17 |
1773.86 |
1302.01 |
| 10:24 |
4030.17 |
1806.42 |
1306.05 |
| 10:23 |
3996.78 |
1781.68 |
1311.72 |
| 10:22 |
3996.78 |
1803.87 |
1320.87 |
| 10:21 |
3996.78 |
1807.27 |
1352.63 |
| 10:20 |
3996.78 |
1841.53 |
1383.79 |
| 10:19 |
3996.78 |
1877.57 |
1398.01 |
| 10:18 |
3958.81 |
1857.93 |
1392.47 |
| 10:17 |
3990.90 |
1863.68 |
1392.06 |
| 10:16 |
3990.90 |
1877.57 |
1391.89 |
| 10:15 |
3958.08 |
1879.52 |
1391.14 |
| 10:14 |
3958.08 |
1862.93 |
1413.13 |
| 10:13 |
4100.34 |
1855.51 |
1393.38 |
| 10:12 |
4100.34 |
1841.65 |
1393.08 |
| 10:11 |
4092.15 |
1631.24 |
1324.85 |
| 10:10 |
4101.90 |
1543.00 |
1309.65 |
| 10:09 |
3771.22 |
1269.34 |
1226.34 |
| 10:08 |
3704.87 |
1276.52 |
1212.62 |
| 10:07 |
3704.87 |
1239.94 |
1179.62 |
| 10:06 |
3567.19 |
1121.08 |
1141.43 |
| 10:05 |
3567.19 |
1120.87 |
1163.99 |
| 10:04 |
3567.19 |
1142.97 |
1173.19 |
| 10:03 |
3536.24 |
1100.12 |
1202.73 |
| 10:02 |
3298.21 |
904.94 |
1042.47 |
| 10:01 |
3298.21 |
1003.69 |
1043.57 |
| 10:00 |
3298.21 |
948.62 |
1030.62 |
| 09:59 |
3298.21 |
818.56 |
955.18 |
| 09:58 |
3402.36 |
905.26 |
947.61 |
| 09:57 |
3473.47 |
927.74 |
941.87 |
| 09:56 |
3520.41 |
967.76 |
917.43 |
| 09:55 |
3596.14 |
969.97 |
841.13 |
| 09:54 |
3795.56 |
1080.78 |
852.53 |
| 09:53 |
3795.56 |
1034.62 |
794.45 |
| 09:52 |
3719.82 |
1028.41 |
817.96 |
| 09:51 |
3172.75 |
922.75 |
738.60 |
| 09:50 |
3101.86 |
940.71 |
759.20 |
| 09:49 |
2276.38 |
858.91 |
718.62 |
| 09:48 |
2560.37 |
894.82 |
694.68 |
| 09:47 |
2157.33 |
832.17 |
713.05 |
| 09:46 |
1543.33 |
648.65 |
627.53 |
| 09:45 |
1195.36 |
579.58 |
527.02 |
| 09:44 |
-417.97 |
292.04 |
475.63 |
| 09:43 |
-469.10 |
288.93 |
468.96 |
| 09:42 |
-438.46 |
246.63 |
494.18 |
| 09:41 |
-444.80 |
164.76 |
457.71 |
| 09:40 |
-407.18 |
125.38 |
448.08 |
| 09:39 |
-818.26 |
-187.96 |
301.75 |
| 09:38 |
-818.26 |
-198.81 |
295.15 |
| 09:37 |
-739.89 |
-219.58 |
248.41 |
| 09:36 |
-728.04 |
-196.01 |
195.62 |
| 09:35 |
-595.15 |
-134.16 |
164.28 |
| 09:34 |
-511.32 |
-258.31 |
132.02 |
| 09:33 |
-137.60 |
-253.81 |
153.97 |
| 09:32 |
-137.60 |
-128.22 |
182.05 |
| 09:31 |
-32.15 |
-223.33 |
136.97 |
| 09:30 |
-121.96 |
-70.08 |
-52.81 |
|
| 大单资金：6413.35万元 |
成交额占比：11.13% |
| 中单资金：3594.25万元 |
成交额占比：6.24% |
| 小单资金：3168.44万元 |
成交额占比：5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.64 |
5.40% |
13176.04 |
4209.60 |
6413.35 |
11.13% |
3594.25 |
6.24% |
3168.44 |
5.50% |
| 20250127 |
6.30 |
1.78% |
2861.48 |
-3254.16 |
2622.45 |
7.51% |
505.64 |
1.45% |
-266.61 |
-0.76% |
| 20250124 |
6.19 |
0.32% |
-296.92 |
-4266.97 |
-369.37 |
-1.51% |
450.34 |
1.84% |
-377.89 |
-1.54% |
| 20250123 |
6.17 |
-2.06% |
-6025.75 |
-4916.72 |
-2455.82 |
-8.09% |
-2309.56 |
-7.61% |
-1260.37 |
-4.15% |
| 20250122 |
6.30 |
-3.08% |
-4473.30 |
-976.57 |
-2001.01 |
-9.41% |
-1432.22 |
-6.73% |
-1040.07 |
-4.89% |
| 20250121 |
6.50 |
-1.22% |
-4875.57 |
-803.39 |
-1050.41 |
-3.04% |
-2024.67 |
-5.85% |
-1800.49 |
-5.20% |
| 20250120 |
6.58 |
2.17% |
1545.16 |
4352.85 |
1609.64 |
4.59% |
-711.45 |
-2.03% |
646.97 |
1.84% |
| 20250117 |
6.44 |
-0.92% |
-4769.89 |
1956.71 |
-1019.12 |
-3.22% |
-2040.25 |
-6.44% |
-1710.52 |
-5.40% |
| 20250116 |
6.50 |
3.01% |
1091.97 |
-2096.93 |
1484.33 |
2.82% |
-213.76 |
-0.41% |
-178.60 |
-0.34% |
| 20250115 |
6.31 |
-1.41% |
-2518.16 |
-7414.95 |
-1827.83 |
-5.27% |
-1060.00 |
-3.06% |
369.67 |
1.07% |
| 20250114 |
6.40 |
7.38% |
6101.37 |
-6009.52 |
4105.83 |
9.15% |
288.00 |
0.64% |
1707.54 |
3.80% |
| 20250113 |
5.96 |
-5.40% |
-5398.40 |
-6052.83 |
-786.50 |
-2.39% |
-2581.71 |
-7.84% |
-2030.19 |
-6.17% |
| 20250110 |
6.30 |
-8.70% |
-15094.63 |
-9338.09 |
-5072.76 |
-9.31% |
-6340.16 |
-11.64% |
-3681.71 |
-6.76% |
| 20250109 |
6.90 |
-2.68% |
-13202.15 |
-1423.14 |
-3833.69 |
-5.97% |
-5465.01 |
-8.51% |
-3903.45 |
-6.08% |
| 20250108 |
7.09 |
3.20% |
-359.47 |
1273.08 |
-422.40 |
-0.46% |
-247.12 |
-0.27% |
310.05 |
0.34% |
| 20250107 |
6.87 |
7.18% |
8255.86 |
731.26 |
4062.52 |
4.75% |
1657.12 |
1.94% |
2536.22 |
2.97% |
| 20250106 |
6.41 |
-6.42% |
-8516.33 |
-12275.82 |
-4071.76 |
-5.17% |
-2977.59 |
-3.78% |
-1466.98 |
-1.86% |
| 20250103 |
6.85 |
9.95% |
-6060.77 |
-6395.60 |
2842.19 |
2.85% |
-3794.18 |
-3.80% |
-5108.78 |
-5.12% |
| 20250102 |
6.23 |
-2.04% |
-2728.39 |
-12846.09 |
-1137.47 |
-2.57% |
-1139.36 |
-2.57% |
-451.56 |
-1.02% |
| 20241231 |
6.36 |
-9.01% |
-6703.27 |
-17057.62 |
-964.22 |
-1.47% |
-4263.19 |
-6.49% |
-1475.86 |
-2.25% |
| 20241230 |
6.99 |
-6.05% |
-19252.21 |
-42071.51 |
-8944.56 |
-10.47% |
-8335.07 |
-9.76% |
-1972.58 |
-2.31% |
| 20241227 |
7.44 |
-1.06% |
-3255.74 |
-24704.50 |
1808.46 |
2.07% |
-3564.98 |
-4.07% |
-1499.22 |
-1.71% |
| 20241226 |
7.52 |
-7.84% |
-13051.48 |
-23323.68 |
-3608.30 |
-2.92% |
-5925.86 |
-4.80% |
-3517.32 |
-2.85% |
| 20241225 |
8.16 |
-10.03% |
4227.53 |
-60288.52 |
-5349.00 |
-4.98% |
1725.60 |
1.61% |
7850.93 |
7.32% |
| 20241224 |
9.07 |
-5.42% |
-32095.31 |
-48643.82 |
-25978.11 |
-11.02% |
-11098.35 |
-4.71% |
4981.15 |
2.11% |
| 20241223 |
9.59 |
9.98% |
-38658.69 |
-21801.21 |
8422.45 |
4.57% |
-20429.06 |
-11.08% |
-26652.08 |
-14.45% |
| 20241220 |
8.72 |
0.46% |
3994.03 |
-36041.67 |
3189.28 |
1.55% |
-553.86 |
-0.27% |
1358.61 |
0.66% |
| 20241219 |
8.68 |
-5.65% |
-50019.42 |
-49203.93 |
-40573.14 |
-15.15% |
-13356.48 |
-4.99% |
3910.20 |
1.46% |
| 20241218 |
9.20 |
10.05% |
-3495.74 |
-20057.37 |
6295.70 |
4.04% |
-7565.43 |
-4.85% |
-2226.01 |
-1.43% |
| 20241217 |
8.36 |
10.00% |
-26085.85 |
-20791.77 |
864.50 |
1.37% |
-11539.44 |
-18.26% |
-15410.91 |
-24.39% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
