| 002369卓翼科技 今日实时资金流向 |
| 15:00 |
1305.65 |
-2403.33 |
0.00 |
| 14:59 |
954.82 |
-2501.18 |
0.00 |
| 14:58 |
954.82 |
-2501.18 |
0.00 |
| 14:57 |
954.82 |
-2501.18 |
0.00 |
| 14:56 |
954.82 |
-2540.66 |
0.00 |
| 14:55 |
1021.37 |
-2566.78 |
0.00 |
| 14:54 |
1044.97 |
-2607.57 |
0.00 |
| 14:53 |
1044.97 |
-2593.51 |
0.00 |
| 14:52 |
1028.63 |
-2607.01 |
0.00 |
| 14:51 |
858.00 |
-2605.17 |
0.00 |
| 14:50 |
1003.71 |
-2641.93 |
0.00 |
| 14:49 |
1003.71 |
-2589.69 |
0.00 |
| 14:48 |
1039.53 |
-2551.81 |
0.00 |
| 14:47 |
1039.53 |
-2541.81 |
0.00 |
| 14:46 |
970.08 |
-2517.69 |
0.00 |
| 14:45 |
970.08 |
-2476.29 |
0.00 |
| 14:44 |
817.28 |
-2305.60 |
0.00 |
| 14:43 |
731.74 |
-2196.07 |
0.00 |
| 14:42 |
731.74 |
-2179.36 |
0.00 |
| 14:41 |
824.37 |
-2137.45 |
0.00 |
| 14:40 |
910.27 |
-2142.93 |
0.00 |
| 14:39 |
857.98 |
-2136.84 |
0.00 |
| 14:38 |
903.46 |
-2172.49 |
0.00 |
| 14:37 |
863.05 |
-2154.73 |
0.00 |
| 14:36 |
863.05 |
-2069.86 |
0.00 |
| 14:35 |
959.51 |
-2007.54 |
0.00 |
| 14:34 |
959.51 |
-2013.56 |
0.00 |
| 14:33 |
911.87 |
-1988.53 |
0.00 |
| 14:32 |
911.87 |
-1941.49 |
0.00 |
| 14:31 |
911.87 |
-1869.74 |
0.00 |
| 14:30 |
911.87 |
-1891.19 |
0.00 |
| 14:29 |
1067.65 |
-1867.69 |
0.00 |
| 14:28 |
1067.65 |
-1849.67 |
0.00 |
| 14:27 |
1067.65 |
-1815.10 |
0.00 |
| 14:26 |
1067.65 |
-1786.92 |
0.00 |
| 14:25 |
1067.65 |
-1780.54 |
0.00 |
| 14:24 |
1117.63 |
-1793.40 |
0.00 |
| 14:23 |
1271.40 |
-1764.28 |
0.00 |
| 14:22 |
1271.40 |
-1768.49 |
0.00 |
| 14:21 |
1271.40 |
-1747.29 |
0.00 |
| 14:20 |
1271.40 |
-1749.68 |
0.00 |
| 14:19 |
1271.40 |
-1735.26 |
0.00 |
| 14:18 |
1271.40 |
-1675.85 |
0.00 |
| 14:17 |
1271.40 |
-1675.85 |
0.00 |
| 14:16 |
1271.40 |
-1667.72 |
0.00 |
| 14:15 |
1236.49 |
-1695.14 |
0.00 |
| 14:14 |
1173.86 |
-1726.58 |
0.00 |
| 14:13 |
1173.86 |
-1739.45 |
0.00 |
| 14:12 |
1173.86 |
-1682.00 |
0.00 |
| 14:11 |
1215.35 |
-1544.55 |
0.00 |
| 14:10 |
1215.35 |
-1529.12 |
0.00 |
| 14:09 |
1215.35 |
-1529.12 |
0.00 |
| 14:08 |
1215.35 |
-1521.26 |
0.00 |
| 14:07 |
1215.35 |
-1501.34 |
0.00 |
| 14:06 |
1215.35 |
-1423.49 |
0.00 |
| 14:05 |
1215.35 |
-1423.49 |
0.00 |
| 14:04 |
1215.35 |
-1418.19 |
0.00 |
| 14:03 |
1245.70 |
-1411.26 |
0.00 |
| 14:02 |
1245.70 |
-1389.32 |
0.00 |
| 14:01 |
1281.38 |
-1395.82 |
0.00 |
| 14:00 |
1281.38 |
-1346.51 |
0.00 |
| 13:59 |
1281.38 |
-1290.17 |
0.00 |
| 13:58 |
1510.20 |
-1281.66 |
0.00 |
| 13:57 |
1510.20 |
-1287.79 |
0.00 |
| 13:56 |
1457.44 |
-1280.85 |
0.00 |
| 13:55 |
1457.44 |
-1260.88 |
0.00 |
| 13:54 |
1457.44 |
-1247.32 |
0.00 |
| 13:53 |
1457.44 |
-1284.52 |
0.00 |
| 13:52 |
1457.44 |
-1299.08 |
0.00 |
| 13:51 |
1457.44 |
-1293.04 |
0.00 |
| 13:50 |
1457.44 |
-1298.17 |
0.00 |
| 13:49 |
1495.05 |
-1298.17 |
0.00 |
| 13:48 |
1394.29 |
-1307.98 |
0.00 |
| 13:47 |
1394.29 |
-1307.98 |
0.00 |
| 13:46 |
1394.29 |
-1317.60 |
0.00 |
| 13:45 |
1433.27 |
-1252.82 |
0.00 |
| 13:44 |
1433.27 |
-1154.63 |
0.00 |
| 13:43 |
1433.27 |
-1131.91 |
0.00 |
| 13:42 |
1433.27 |
-1139.98 |
0.00 |
| 13:41 |
1433.27 |
-1107.35 |
0.00 |
| 13:40 |
1465.09 |
-1063.06 |
0.00 |
| 13:39 |
1465.09 |
-1081.23 |
0.00 |
| 13:38 |
1465.09 |
-1106.91 |
0.00 |
| 13:37 |
1465.09 |
-1180.23 |
0.00 |
| 13:36 |
1465.09 |
-1183.90 |
0.00 |
| 13:35 |
1465.09 |
-1213.49 |
0.00 |
| 13:34 |
1465.09 |
-1163.62 |
0.00 |
| 13:33 |
1465.09 |
-1178.64 |
0.00 |
| 13:32 |
1465.09 |
-1173.24 |
0.00 |
| 13:31 |
1465.09 |
-1151.65 |
0.00 |
| 13:30 |
1465.09 |
-1156.16 |
0.00 |
| 13:29 |
1465.09 |
-1165.32 |
0.00 |
| 13:28 |
1510.56 |
-1096.14 |
0.00 |
| 13:27 |
1510.56 |
-1111.52 |
0.00 |
| 13:26 |
1510.56 |
-1078.58 |
0.00 |
| 13:25 |
1510.56 |
-1052.41 |
0.00 |
| 13:24 |
1510.56 |
-1052.41 |
0.00 |
| 13:23 |
1510.56 |
-1027.40 |
0.00 |
| 13:22 |
1510.56 |
-1030.99 |
0.00 |
| 13:21 |
1563.25 |
-919.29 |
0.00 |
| 13:20 |
1563.25 |
-936.47 |
0.00 |
| 13:19 |
1563.25 |
-1002.56 |
0.00 |
| 13:18 |
1563.25 |
-959.20 |
0.00 |
| 13:17 |
1563.25 |
-976.73 |
0.00 |
| 13:16 |
1525.57 |
-980.52 |
0.00 |
| 13:15 |
1557.13 |
-1023.71 |
0.00 |
| 13:14 |
1557.13 |
-1008.55 |
0.00 |
| 13:13 |
1557.13 |
-1002.71 |
0.00 |
| 13:12 |
1557.13 |
-1013.49 |
0.00 |
| 13:11 |
1557.13 |
-1039.82 |
0.00 |
| 13:10 |
1557.13 |
-1046.70 |
0.00 |
| 13:09 |
1557.13 |
-1043.42 |
0.00 |
| 13:08 |
1557.13 |
-1035.66 |
0.00 |
| 13:07 |
1487.61 |
-1035.66 |
0.00 |
| 13:06 |
1487.61 |
-1022.33 |
0.00 |
| 13:05 |
1487.61 |
-1007.18 |
0.00 |
| 13:04 |
1487.61 |
-1000.78 |
0.00 |
| 13:03 |
1487.61 |
-1010.10 |
0.00 |
| 13:02 |
1581.74 |
-955.53 |
0.00 |
| 13:01 |
1581.74 |
-938.06 |
0.00 |
| 11:30 |
1581.74 |
-905.89 |
0.00 |
| 11:29 |
1581.74 |
-874.69 |
0.00 |
| 11:28 |
1581.74 |
-880.55 |
0.00 |
| 11:27 |
1498.01 |
-967.77 |
0.00 |
| 11:26 |
1498.01 |
-1058.17 |
0.00 |
| 11:25 |
1393.57 |
-1095.70 |
0.00 |
| 11:24 |
1445.15 |
-1046.27 |
0.00 |
| 11:23 |
1445.15 |
-1031.85 |
0.00 |
| 11:22 |
1445.15 |
-1022.62 |
0.00 |
| 11:21 |
1367.10 |
-999.32 |
0.00 |
| 11:20 |
1367.10 |
-993.29 |
0.00 |
| 11:19 |
1367.10 |
-1000.24 |
0.00 |
| 11:18 |
1367.10 |
-969.94 |
0.00 |
| 11:17 |
1367.10 |
-963.18 |
0.00 |
| 11:16 |
1367.10 |
-963.18 |
0.00 |
| 11:15 |
1367.10 |
-945.56 |
0.00 |
| 11:14 |
1306.64 |
-933.31 |
0.00 |
| 11:13 |
1306.64 |
-933.31 |
0.00 |
| 11:12 |
1306.64 |
-933.31 |
0.00 |
| 11:11 |
1306.64 |
-905.89 |
0.00 |
| 11:10 |
1213.70 |
-965.03 |
0.00 |
| 11:09 |
1213.70 |
-1012.65 |
0.00 |
| 11:08 |
1213.70 |
-995.16 |
0.00 |
| 11:07 |
1213.70 |
-966.71 |
0.00 |
| 11:06 |
1213.70 |
-956.31 |
0.00 |
| 11:05 |
1278.27 |
-948.28 |
0.00 |
| 11:04 |
1326.11 |
-916.51 |
0.00 |
| 11:03 |
1278.44 |
-886.99 |
0.00 |
| 11:02 |
1278.44 |
-895.22 |
0.00 |
| 11:01 |
1278.44 |
-934.99 |
0.00 |
| 11:00 |
1278.44 |
-921.94 |
0.00 |
| 10:59 |
1278.44 |
-925.88 |
0.00 |
| 10:58 |
1278.44 |
-937.94 |
0.00 |
| 10:57 |
1278.44 |
-947.48 |
0.00 |
| 10:56 |
1278.44 |
-956.62 |
0.00 |
| 10:55 |
1278.44 |
-963.84 |
0.00 |
| 10:54 |
1278.44 |
-979.58 |
0.00 |
| 10:53 |
1278.44 |
-969.80 |
0.00 |
| 10:52 |
1278.44 |
-963.96 |
0.00 |
| 10:51 |
1278.44 |
-927.99 |
0.00 |
| 10:50 |
1278.44 |
-902.85 |
0.00 |
| 10:49 |
1242.67 |
-903.49 |
0.00 |
| 10:48 |
1242.67 |
-888.41 |
0.00 |
| 10:47 |
1242.67 |
-869.39 |
0.00 |
| 10:46 |
1242.67 |
-868.20 |
0.00 |
| 10:45 |
1242.67 |
-890.65 |
0.00 |
| 10:44 |
1242.67 |
-883.51 |
0.00 |
| 10:43 |
1242.67 |
-854.40 |
0.00 |
| 10:42 |
1242.67 |
-850.28 |
0.00 |
| 10:41 |
1242.67 |
-807.71 |
0.00 |
| 10:40 |
1242.67 |
-773.49 |
0.00 |
| 10:39 |
1242.67 |
-772.30 |
0.00 |
| 10:38 |
1242.67 |
-763.69 |
0.00 |
| 10:37 |
1242.67 |
-756.63 |
0.00 |
| 10:36 |
1242.67 |
-780.38 |
0.00 |
| 10:35 |
1242.67 |
-800.28 |
0.00 |
| 10:34 |
1242.67 |
-815.40 |
0.00 |
| 10:33 |
1242.67 |
-810.19 |
0.00 |
| 10:32 |
1242.67 |
-797.01 |
0.00 |
| 10:31 |
1242.67 |
-792.81 |
0.00 |
| 10:30 |
1242.67 |
-781.57 |
0.00 |
| 10:29 |
1242.67 |
-781.15 |
0.00 |
| 10:28 |
1242.67 |
-770.56 |
0.00 |
| 10:27 |
1242.67 |
-802.51 |
0.00 |
| 10:26 |
1242.67 |
-812.22 |
0.00 |
| 10:25 |
1242.67 |
-752.64 |
0.00 |
| 10:24 |
1242.67 |
-755.12 |
0.00 |
| 10:23 |
1283.98 |
-710.04 |
0.00 |
| 10:22 |
1283.98 |
-684.88 |
0.00 |
| 10:21 |
1201.17 |
-699.35 |
0.00 |
| 10:20 |
1201.17 |
-671.82 |
0.00 |
| 10:19 |
1201.17 |
-649.12 |
0.00 |
| 10:18 |
1244.13 |
-648.39 |
0.00 |
| 10:17 |
1244.13 |
-657.50 |
0.00 |
| 10:16 |
1220.76 |
-634.57 |
0.00 |
| 10:15 |
1258.27 |
-644.95 |
0.00 |
| 10:14 |
1258.27 |
-608.09 |
0.00 |
| 10:13 |
1301.27 |
-604.60 |
0.00 |
| 10:12 |
1301.27 |
-570.64 |
0.00 |
| 10:11 |
1301.27 |
-614.93 |
0.00 |
| 10:10 |
1260.84 |
-690.72 |
0.00 |
| 10:09 |
1186.70 |
-649.34 |
0.00 |
| 10:08 |
1288.45 |
-657.55 |
0.00 |
| 10:07 |
1288.45 |
-604.72 |
0.00 |
| 10:06 |
1124.77 |
-650.36 |
0.00 |
| 10:05 |
1192.00 |
-715.60 |
0.00 |
| 10:04 |
1110.31 |
-707.98 |
0.00 |
| 10:03 |
1110.31 |
-720.21 |
0.00 |
| 10:02 |
1110.31 |
-716.56 |
0.00 |
| 10:01 |
1145.06 |
-693.40 |
0.00 |
| 10:00 |
1052.78 |
-625.23 |
0.00 |
| 09:59 |
1011.06 |
-530.21 |
0.00 |
| 09:58 |
1134.87 |
-460.35 |
0.00 |
| 09:57 |
1160.62 |
-456.76 |
0.00 |
| 09:56 |
1157.76 |
-490.33 |
0.00 |
| 09:55 |
1192.17 |
-539.01 |
0.00 |
| 09:54 |
1192.17 |
-523.88 |
0.00 |
| 09:53 |
1127.82 |
-528.76 |
0.00 |
| 09:52 |
1193.75 |
-504.93 |
0.00 |
| 09:51 |
1183.02 |
-582.76 |
0.00 |
| 09:50 |
1115.77 |
-587.16 |
0.00 |
| 09:49 |
1115.77 |
-554.11 |
0.00 |
| 09:48 |
1104.70 |
-614.65 |
0.00 |
| 09:47 |
1007.64 |
-619.94 |
0.00 |
| 09:46 |
1007.64 |
-625.17 |
0.00 |
| 09:45 |
971.16 |
-661.89 |
0.00 |
| 09:44 |
1037.39 |
-687.84 |
0.00 |
| 09:43 |
1182.68 |
-681.88 |
0.00 |
| 09:42 |
1140.29 |
-805.03 |
0.00 |
| 09:41 |
1022.66 |
-694.61 |
0.00 |
| 09:40 |
955.29 |
-931.26 |
0.00 |
| 09:39 |
674.95 |
-1015.93 |
0.00 |
| 09:38 |
713.05 |
-928.07 |
0.00 |
| 09:37 |
774.97 |
-840.62 |
0.00 |
| 09:36 |
706.40 |
-953.25 |
0.00 |
| 09:35 |
746.59 |
-910.92 |
0.00 |
| 09:34 |
628.51 |
-970.20 |
0.00 |
| 09:33 |
914.60 |
-854.31 |
0.00 |
| 09:32 |
920.07 |
-868.64 |
0.00 |
| 09:31 |
871.63 |
-691.95 |
0.00 |
| 09:30 |
779.60 |
356.77 |
0.00 |
|
| 大单资金：1305.65万元 |
成交额占比：2.37% |
| 中单资金：-2403.33万元 |
成交额占比：-4.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
9.11 |
-1.94% |
713.12 |
-1563.72 |
1305.65 |
2.37% |
-2403.33 |
-4.36% |
1810.80 |
3.28% |
| 20250515 |
9.29 |
-2.21% |
-4809.82 |
-8432.68 |
-1343.80 |
-3.84% |
-2116.53 |
-6.04% |
-1349.49 |
-3.85% |
| 20250514 |
9.50 |
0.42% |
-1266.63 |
-5369.22 |
103.81 |
0.22% |
-1206.81 |
-2.56% |
-163.63 |
-0.35% |
| 20250513 |
9.46 |
-0.94% |
-9556.65 |
-6387.79 |
-4827.01 |
-8.87% |
-2978.20 |
-5.47% |
-1751.44 |
-3.22% |
| 20250512 |
9.55 |
2.25% |
6558.28 |
-3576.33 |
3197.63 |
5.98% |
1368.94 |
2.56% |
1991.71 |
3.72% |
| 20250509 |
9.34 |
-4.01% |
-14579.17 |
295.85 |
-5563.31 |
-9.07% |
-5076.28 |
-8.28% |
-3939.58 |
-6.43% |
| 20250508 |
9.73 |
3.29% |
3679.07 |
7232.01 |
1719.66 |
1.78% |
1379.60 |
1.43% |
579.81 |
0.60% |
| 20250507 |
9.42 |
1.29% |
-5165.63 |
3749.16 |
-914.76 |
-1.03% |
-2731.60 |
-3.07% |
-1519.27 |
-1.71% |
| 20250506 |
9.30 |
4.49% |
1288.90 |
3765.51 |
-2015.55 |
-2.57% |
-658.23 |
-0.84% |
3962.68 |
5.06% |
| 20250430 |
8.90 |
5.95% |
14757.97 |
1752.04 |
7069.81 |
8.50% |
4988.80 |
6.00% |
2699.36 |
3.25% |
| 20250429 |
8.40 |
1.08% |
2630.11 |
-101.62 |
1372.85 |
5.05% |
543.80 |
2.00% |
713.46 |
2.63% |
| 20250428 |
8.31 |
-1.31% |
-2536.98 |
-3894.04 |
-1763.19 |
-5.72% |
111.68 |
0.36% |
-885.47 |
-2.87% |
| 20250425 |
8.42 |
-0.12% |
521.15 |
-1582.22 |
-898.41 |
-2.07% |
170.21 |
0.39% |
1249.35 |
2.87% |
| 20250424 |
8.43 |
-5.28% |
-9270.17 |
1120.08 |
-4029.02 |
-5.03% |
-865.72 |
-1.08% |
-4375.43 |
-5.46% |
| 20250423 |
8.90 |
10.01% |
-4422.86 |
3418.06 |
5216.15 |
13.61% |
-1683.91 |
-4.39% |
-7955.10 |
-20.75% |
| 20250422 |
8.09 |
-3.58% |
-8046.63 |
-1872.09 |
-2419.57 |
-6.39% |
-3511.11 |
-9.28% |
-2115.95 |
-5.59% |
| 20250421 |
8.39 |
1.70% |
4529.94 |
-2786.40 |
548.63 |
1.63% |
1041.50 |
3.09% |
2939.81 |
8.74% |
| 20250418 |
8.25 |
1.23% |
4746.58 |
-663.49 |
1803.89 |
5.35% |
1894.12 |
5.62% |
1048.57 |
3.11% |
| 20250417 |
8.15 |
-1.09% |
-2954.82 |
-2510.07 |
-1731.04 |
-4.72% |
-507.97 |
-1.39% |
-715.81 |
-1.95% |
| 20250416 |
8.24 |
-4.19% |
-4722.60 |
-3487.20 |
-74.00 |
-0.21% |
-2864.15 |
-8.18% |
-1784.45 |
-5.10% |
| 20250415 |
8.60 |
-2.60% |
-8207.27 |
-3393.68 |
-3333.88 |
-6.04% |
-3712.33 |
-6.72% |
-1161.06 |
-2.10% |
| 20250414 |
8.83 |
2.91% |
5187.34 |
-663.43 |
2671.54 |
3.42% |
-627.25 |
-0.80% |
3143.05 |
4.03% |
| 20250411 |
8.58 |
2.14% |
2505.34 |
-4664.73 |
-42.69 |
-0.09% |
196.53 |
0.39% |
2351.50 |
4.72% |
| 20250410 |
8.40 |
5.53% |
755.72 |
-5301.76 |
-2708.17 |
-3.88% |
-1052.14 |
-1.51% |
4516.03 |
6.47% |
| 20250409 |
7.96 |
3.38% |
8208.41 |
-2733.20 |
19.52 |
0.03% |
1921.78 |
3.06% |
6267.11 |
9.98% |
| 20250408 |
7.70 |
-10.05% |
1407.33 |
-3240.67 |
-603.63 |
-1.24% |
1073.94 |
2.21% |
937.02 |
1.93% |
| 20250407 |
8.56 |
-9.99% |
505.81 |
-1169.35 |
-1329.76 |
-10.85% |
30.28 |
0.25% |
1805.29 |
14.73% |
| 20250403 |
9.51 |
-3.45% |
-3780.59 |
-283.24 |
-679.72 |
-2.15% |
-1908.02 |
-6.03% |
-1192.85 |
-3.77% |
| 20250402 |
9.85 |
-0.20% |
-2072.48 |
-812.90 |
-139.61 |
-0.51% |
-584.30 |
-2.15% |
-1348.57 |
-4.96% |
| 20250401 |
9.87 |
0.61% |
-2771.47 |
-2223.70 |
-487.95 |
-1.11% |
-568.14 |
-1.30% |
-1715.38 |
-3.92% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
