您的位置:查股网 > 股票资金 > 002369 卓翼科技
股票行情消息查询:

002369
卓翼科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓翼科技002369资金查询 股票资金流向

002369卓翼科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2408.60 -3260.68 -848.49
14:59 -1843.58 -3207.90 -902.68
14:58 -1843.58 -3207.90 -902.68
14:57 -1843.58 -3207.90 -909.76
14:56 -1843.58 -3149.07 -882.98
14:55 -1900.00 -3204.77 -922.85
14:54 -2039.65 -3218.96 -947.93
14:53 -2132.65 -3274.71 -959.50
14:52 -2002.91 -3265.19 -992.28
14:51 -2002.91 -3253.25 -979.49
14:50 -1923.86 -3216.19 -957.22
14:49 -1923.86 -3190.93 -965.52
14:48 -1923.86 -3158.43 -949.01
14:47 -1778.72 -3126.67 -932.85
14:46 -1611.50 -3138.12 -934.73
14:45 -1578.39 -3111.52 -900.61
14:44 -1578.39 -3103.00 -896.91
14:43 -1893.48 -3179.21 -959.64
14:42 -1783.77 -3154.33 -966.27
14:41 -1652.59 -3152.97 -999.96
14:40 -1652.59 -3150.20 -1031.87
14:39 -1652.59 -3150.97 -1041.65
14:38 -1687.19 -3131.87 -1075.98
14:37 -1687.19 -3118.96 -1084.19
14:36 -1653.65 -3082.73 -1079.47
14:35 -1739.12 -3228.52 -1194.49
14:34 -1684.27 -3216.92 -1204.72
14:33 -1684.27 -3204.77 -1194.61
14:32 -1482.34 -3197.08 -1147.57
14:31 -1482.34 -3206.37 -1160.96
14:30 -1482.34 -3226.54 -1155.78
14:29 -1482.34 -3212.39 -1192.06
14:28 -1445.50 -3226.03 -1221.59
14:27 -1267.32 -3221.87 -1194.59
14:26 -1267.32 -3206.18 -1208.07
14:25 -1267.32 -3211.39 -1203.35
14:24 -1267.32 -3203.96 -1206.05
14:23 -1267.32 -3164.71 -1199.01
14:22 -1267.32 -3132.78 -1185.93
14:21 -1188.35 -3127.49 -1198.95
14:20 -1188.35 -3124.72 -1190.98
14:19 -1137.50 -3132.42 -1207.41
14:18 -1137.50 -3117.76 -1185.25
14:17 -1027.25 -3065.70 -1137.83
14:16 -1027.25 -3065.70 -1116.49
14:15 -1027.25 -3002.60 -1112.04
14:14 -1027.25 -3012.54 -1099.42
14:13 -1027.25 -3018.49 -1099.43
14:12 -1027.25 -3018.03 -1115.51
14:11 -1027.25 -3018.03 -1107.45
14:10 -977.46 -3025.47 -1078.09
14:09 -977.46 -3025.47 -1070.31
14:08 -1105.37 -3032.07 -1076.37
14:07 -1105.37 -3032.07 -1081.95
14:06 -1151.82 -3020.76 -1101.64
14:05 -1151.82 -3020.76 -1098.22
14:04 -1151.82 -3055.41 -1110.77
14:03 -1151.82 -3075.85 -1121.74
14:02 -1151.82 -3251.15 -1197.68
14:01 -1151.82 -3251.15 -1183.69
14:00 -1151.82 -3251.15 -1177.67
13:59 -1072.09 -3226.81 -1196.13
13:58 -1072.09 -3226.81 -1196.69
13:57 -1072.09 -3233.67 -1238.41
13:56 -1072.09 -3247.78 -1227.40
13:55 -1072.09 -3247.78 -1224.91
13:54 -1072.09 -3247.78 -1218.71
13:53 -1072.09 -3294.57 -1237.24
13:52 -919.65 -3122.62 -1229.69
13:51 -801.31 -3022.20 -1174.97
13:50 -801.31 -3031.47 -1172.85
13:49 -801.31 -2983.41 -1155.73
13:48 -735.84 -2955.72 -1143.60
13:47 -735.84 -2950.08 -1135.46
13:46 -735.84 -2966.04 -1115.28
13:45 -735.84 -2947.15 -1103.62
13:44 -631.46 -2810.68 -1074.35
13:43 -631.46 -2812.00 -1052.95
13:42 -504.60 -2759.75 -1024.38
13:41 -504.60 -2759.76 -1027.18
13:40 -504.60 -2759.76 -1042.04
13:39 -504.60 -2769.25 -1042.51
13:38 -504.60 -2816.67 -1052.93
13:37 -504.60 -2794.12 -1061.58
13:36 -504.60 -2806.39 -1061.22
13:35 -524.29 -2768.40 -1031.31
13:34 -528.61 -2731.71 -1036.35
13:33 -528.61 -2722.43 -1038.22
13:32 -528.61 -2684.57 -1038.79
13:31 -528.61 -2703.15 -1033.61
13:30 -528.61 -2703.15 -969.17
13:29 -491.17 -2708.54 -898.99
13:28 -577.38 -2725.12 -894.44
13:27 -577.38 -2692.42 -887.39
13:26 -647.06 -2702.93 -882.75
13:25 -681.25 -2698.49 -886.85
13:24 -625.57 -2701.37 -913.90
13:23 -625.57 -2702.21 -917.53
13:22 -625.57 -2730.82 -955.72
13:21 -625.57 -2730.82 -971.99
13:20 -625.57 -2749.03 -994.66
13:19 -621.89 -2798.49 -996.71
13:18 -621.89 -2801.19 -1003.04
13:17 -621.89 -2801.19 -985.89
13:16 -621.89 -2754.30 -953.36
13:15 -621.89 -2722.13 -943.18
13:14 -585.79 -2692.17 -932.25
13:13 -585.79 -2701.18 -948.61
13:12 -618.55 -2703.04 -969.96
13:11 -618.55 -2703.04 -973.77
13:10 -618.55 -2668.37 -965.62
13:09 -576.00 -2701.39 -1012.28
13:08 -576.00 -2701.39 -1013.58
13:07 -576.00 -2705.66 -1012.57
13:06 -576.00 -2727.46 -1011.01
13:05 -576.00 -2736.27 -1001.95
13:04 -576.00 -2699.99 -1011.21
13:03 -576.00 -2740.55 -1003.17
13:02 -576.00 -2725.01 -987.27
13:01 -576.00 -2679.79 -984.69
11:30 -301.56 -2088.60 -827.52
11:29 -301.56 -2088.14 -824.56
11:28 -340.39 -2096.50 -813.62
11:27 -340.39 -2109.50 -819.01
11:26 -340.39 -2109.50 -852.33
11:25 -340.39 -2112.75 -891.12
11:24 -383.78 -2177.74 -926.92
11:23 -418.54 -2190.82 -932.48
11:22 -418.54 -2184.61 -928.97
11:21 -418.54 -2168.41 -937.14
11:20 -418.54 -2168.41 -922.05
11:19 -418.54 -2168.41 -887.05
11:18 -418.54 -2142.39 -887.24
11:17 -418.54 -2128.31 -876.97
11:16 -418.54 -2142.22 -849.47
11:15 -418.54 -2169.27 -847.36
11:14 -233.54 -2164.19 -837.18
11:13 -233.54 -2164.19 -804.50
11:12 -233.54 -2117.45 -813.39
11:11 -233.54 -2172.39 -861.74
11:10 -233.54 -2158.61 -856.38
11:09 -233.54 -2027.33 -793.46
11:08 -233.54 -2033.36 -766.89
11:07 -233.54 -2036.43 -763.39
11:06 -233.54 -2020.60 -762.20
11:05 -233.54 -1983.38 -736.10
11:04 -153.99 -1951.73 -708.05
11:03 -66.30 -1891.54 -681.49
11:02 -17.17 -1799.54 -672.44
11:01 19.63 -1806.32 -600.14
11:00 19.63 -1734.86 -591.44
10:59 19.63 -1691.94 -594.79
10:58 19.63 -1679.52 -614.01
10:57 78.84 -1586.07 -604.56
10:56 78.84 -1542.46 -588.52
10:55 78.84 -1535.23 -586.95
10:54 78.84 -1551.04 -581.30
10:53 23.93 -1560.61 -580.10
10:52 70.33 -1543.53 -584.94
10:51 70.33 -1555.08 -573.54
10:50 70.33 -1567.91 -548.68
10:49 70.33 -1528.64 -516.01
10:48 197.79 -1534.60 -458.15
10:47 269.42 -1550.13 -472.57
10:46 269.42 -1579.15 -474.91
10:45 269.42 -1592.08 -479.29
10:44 269.42 -1596.09 -538.73
10:43 269.42 -1601.86 -533.54
10:42 269.42 -1588.03 -525.28
10:41 269.42 -1559.13 -518.97
10:40 269.42 -1555.63 -555.85
10:39 225.43 -1607.53 -577.96
10:38 335.04 -1526.46 -516.96
10:37 335.04 -1428.68 -503.35
10:36 335.04 -1386.17 -521.30
10:35 583.10 -891.47 -359.01
10:34 583.10 -857.25 -320.43
10:33 671.55 -782.52 -273.46
10:32 671.55 -766.13 -263.70
10:31 671.55 -753.10 -241.37
10:30 671.55 -719.30 -234.10
10:29 671.55 -679.93 -218.26
10:28 671.55 -709.35 -259.55
10:27 635.81 -696.68 -295.57
10:26 635.81 -677.24 -345.54
10:25 635.81 -676.97 -357.30
10:24 635.81 -698.39 -381.90
10:23 635.81 -718.13 -406.60
10:22 635.81 -710.61 -402.90
10:21 635.81 -701.12 -418.64
10:20 635.81 -710.44 -478.16
10:19 635.81 -731.50 -481.90
10:18 635.81 -739.79 -459.50
10:17 635.81 -656.94 -403.71
10:16 721.37 -562.11 -359.08
10:15 831.02 -485.67 -362.66
10:14 868.17 -405.95 -348.24
10:13 868.17 -396.72 -328.12
10:12 868.17 -389.37 -319.20
10:11 823.34 -446.32 -317.54
10:10 823.34 -362.25 -229.75
10:09 925.09 -314.04 -203.70
10:08 906.83 -219.19 -185.66
10:07 945.73 -190.37 -146.95
10:06 977.12 -213.45 -133.13
10:05 955.56 -252.45 -156.48
10:04 860.16 -372.90 -160.47
10:03 860.16 -321.86 -132.34
10:02 990.97 -258.38 -72.53
10:01 1121.31 -224.94 -34.87
10:00 1121.31 -257.68 -23.27
09:59 1121.31 -253.03 -51.34
09:58 1121.31 -236.42 -62.61
09:57 1083.51 -273.35 -44.10
09:56 1083.51 -251.55 -35.70
09:55 1083.51 -224.28 -21.67
09:54 1083.51 -221.22 -22.26
09:53 1083.51 -165.75 -20.21
09:52 1083.51 -142.64 -21.65
09:51 1041.29 -137.01 -22.99
09:50 1041.29 -124.37 -25.83
09:49 910.06 -211.34 -30.29
09:48 910.06 -171.19 -19.63
09:47 910.06 -181.25 -29.81
09:46 966.19 -224.09 -34.72
09:45 999.39 -189.21 -34.58
09:44 1029.43 -233.36 -8.96
09:43 1029.43 -173.95 22.75
09:42 1029.43 -129.32 49.83
09:41 1067.59 -75.97 91.83
09:40 1067.59 22.11 86.99
09:39 1067.59 48.59 76.68
09:38 1025.91 -61.01 13.45
09:37 894.94 -67.44 -31.39
09:36 839.85 -106.89 -56.08
09:35 871.87 -52.96 -55.25
09:34 871.87 8.05 0.59
09:33 751.95 -47.29 -57.30
09:32 629.82 62.50 -90.29
09:31 556.50 -111.10 -136.76
09:30 0.00 15.02 -62.39
大单资金:-2408.60万元 成交额占比:-5.95%
中单资金:-3260.68万元 成交额占比:-8.06%
小单资金:-848.49万元 成交额占比:-2.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250630 9.31 0.32% -6517.77 -8114.37 -2408.60 -5.95% -3260.68 -8.06% -848.49 -2.10%
20250627 9.28 -0.96% -5051.99 -1545.35 -1801.19 -4.17% -3018.94 -6.98% -231.86 -0.54%
20250626 9.37 -3.00% -15882.04 -2151.93 -9146.72 -12.20% -6509.55 -8.68% -225.77 -0.30%
20250625 9.66 0.00% 440.09 3055.69 761.20 0.85% 565.96 0.64% -887.07 -1.00%
20250624 9.66 3.98% 9349.16 13061.46 4480.94 4.64% 2596.32 2.69% 2271.90 2.35%
20250623 9.29 3.68% 5509.26 9707.67 4160.42 5.96% 691.00 0.99% 657.84 0.94%
20250620 8.96 -1.97% -7656.98 7940.92 -2407.77 -4.95% -3823.95 -7.86% -1425.26 -2.93%
20250619 9.14 -3.48% -10542.45 6864.15 -3939.10 -5.33% -5356.41 -7.25% -1246.94 -1.69%
20250618 9.47 6.52% 27465.66 6741.05 10766.97 8.51% 11211.07 8.87% 5487.62 4.34%
20250617 8.89 1.37% 2713.09 2056.61 1127.15 2.62% 634.80 1.47% 951.14 2.21%
20250616 8.77 2.69% 4817.41 -1831.68 2393.67 6.66% 1089.83 3.03% 1333.91 3.71%
20250613 8.54 -4.15% -10754.59 -4661.77 -3484.54 -8.78% -4356.75 -10.97% -2913.30 -7.34%
20250612 8.91 -0.56% -6513.55 -1264.39 -4062.20 -7.30% -701.15 -1.26% -1750.20 -3.15%
20250611 8.96 2.28% 7986.65 3875.63 6082.53 12.39% 2788.08 5.68% -883.96 -1.80%
20250610 8.76 -2.01% -7256.76 -1679.04 -2761.14 -9.83% -3523.64 -12.55% -971.98 -3.46%
20250609 8.94 0.68% 368.03 1582.46 -436.42 -1.64% -470.39 -1.77% 1274.84 4.80%
20250606 8.88 0.91% 263.21 -851.79 -87.16 -0.31% -447.67 -1.59% 798.04 2.84%
20250605 8.80 1.97% 4549.50 413.20 1077.82 3.41% 2607.37 8.24% 864.31 2.73%
20250604 8.63 1.17% 1217.66 -2091.33 527.86 3.04% 789.14 4.55% -99.34 -0.57%
20250603 8.53 0.24% 201.43 -4912.90 500.36 3.35% -470.03 -3.15% 171.10 1.15%
20250530 8.51 -3.30% -7015.07 -2619.60 -2870.67 -10.81% -2809.31 -10.58% -1335.09 -5.03%
20250529 8.80 1.85% 3255.03 -4906.69 1177.83 4.56% 1410.73 5.46% 666.47 2.58%
20250528 8.64 -1.71% -6042.91 -3906.34 -1426.71 -6.73% -2439.66 -11.51% -2176.54 -10.26%
20250527 8.79 -1.24% -4795.55 -6466.74 -2293.71 -11.23% -1648.52 -8.07% -853.32 -4.18%
20250526 8.90 2.53% 7116.69 -3618.57 2793.66 7.43% 1147.25 3.05% 3175.78 8.45%
20250523 8.68 -4.19% -12952.79 -4248.95 -5157.76 -10.90% -5294.63 -11.19% -2500.40 -5.28%
20250522 9.06 0.44% 3120.06 2214.46 2178.18 4.04% 2034.17 3.78% -1092.29 -2.03%
20250521 9.02 -3.01% -8794.71 -1307.52 -3987.11 -12.17% -2811.78 -8.58% -1995.82 -6.09%
20250520 9.30 1.75% 1825.53 2783.40 554.46 1.45% 1112.17 2.91% 158.90 0.42%
20250519 9.14 0.33% 928.46 -2598.07 2163.28 5.73% -1279.50 -3.39% 44.68 0.12%
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
  如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。

卓翼科技002369相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29