002351漫步者 今日实时资金流向 |
15:00 |
-1000.80 |
-9109.56 |
-12540.29 |
14:59 |
-851.83 |
-9086.54 |
-12470.51 |
14:58 |
-851.83 |
-9086.54 |
-12470.51 |
14:57 |
-851.83 |
-9098.05 |
-12474.86 |
14:56 |
-710.48 |
-9148.23 |
-12481.22 |
14:55 |
-712.44 |
-9329.42 |
-12493.21 |
14:54 |
-665.02 |
-9325.39 |
-12417.45 |
14:53 |
-665.02 |
-9303.29 |
-12293.33 |
14:52 |
-629.50 |
-9233.24 |
-12256.85 |
14:51 |
-629.50 |
-9184.13 |
-12245.09 |
14:50 |
-676.32 |
-9119.66 |
-12255.66 |
14:49 |
-613.60 |
-9123.09 |
-12301.11 |
14:48 |
-613.60 |
-9114.25 |
-12298.22 |
14:47 |
-613.60 |
-9064.92 |
-12254.07 |
14:46 |
-696.47 |
-9055.09 |
-12254.22 |
14:45 |
-712.60 |
-9031.06 |
-12289.76 |
14:44 |
-745.32 |
-8995.85 |
-12272.79 |
14:43 |
-745.32 |
-8927.02 |
-12251.46 |
14:42 |
-745.32 |
-8912.25 |
-12239.36 |
14:41 |
-745.32 |
-8937.73 |
-12254.99 |
14:40 |
-745.32 |
-9042.55 |
-12325.65 |
14:39 |
-713.51 |
-9007.39 |
-12321.62 |
14:38 |
-713.51 |
-8999.27 |
-12321.50 |
14:37 |
-751.37 |
-8946.60 |
-12365.68 |
14:36 |
-730.68 |
-8926.99 |
-12334.31 |
14:35 |
-730.68 |
-8942.55 |
-12360.95 |
14:34 |
-730.68 |
-8899.26 |
-12343.58 |
14:33 |
-730.68 |
-8897.87 |
-12298.06 |
14:32 |
-730.68 |
-8854.69 |
-12199.91 |
14:31 |
-730.68 |
-8783.16 |
-12179.93 |
14:30 |
-730.68 |
-8874.12 |
-12220.89 |
14:29 |
-730.68 |
-8891.80 |
-12239.00 |
14:28 |
-679.09 |
-8927.84 |
-12221.92 |
14:27 |
-679.09 |
-8934.85 |
-12211.84 |
14:26 |
-627.95 |
-8914.40 |
-12194.78 |
14:25 |
-627.95 |
-8903.62 |
-12137.07 |
14:24 |
-627.95 |
-8913.88 |
-12154.90 |
14:23 |
-627.95 |
-8957.49 |
-12140.78 |
14:22 |
-667.29 |
-9006.92 |
-12176.66 |
14:21 |
-624.59 |
-8963.54 |
-12098.97 |
14:20 |
-624.59 |
-8952.34 |
-12048.55 |
14:19 |
-624.59 |
-9006.71 |
-12030.09 |
14:18 |
-624.59 |
-8997.75 |
-11974.90 |
14:17 |
-484.51 |
-8946.03 |
-11964.42 |
14:16 |
-484.51 |
-8867.05 |
-11950.83 |
14:15 |
-484.51 |
-8810.87 |
-11917.24 |
14:14 |
-484.51 |
-8771.50 |
-11880.40 |
14:13 |
-484.51 |
-8718.92 |
-11847.34 |
14:12 |
-537.35 |
-8692.08 |
-11809.91 |
14:11 |
-537.35 |
-8663.97 |
-11784.74 |
14:10 |
-537.35 |
-8629.66 |
-11785.82 |
14:09 |
164.18 |
-8659.85 |
-11759.28 |
14:08 |
164.18 |
-8646.91 |
-11736.76 |
14:07 |
127.13 |
-8611.89 |
-11717.48 |
14:06 |
127.13 |
-8631.63 |
-11688.75 |
14:05 |
127.13 |
-8664.30 |
-11678.75 |
14:04 |
177.08 |
-8640.35 |
-11636.77 |
14:03 |
177.08 |
-8613.21 |
-11556.30 |
14:02 |
212.20 |
-8596.36 |
-11533.62 |
14:01 |
212.20 |
-8576.56 |
-11430.42 |
14:00 |
212.20 |
-8575.14 |
-11402.93 |
13:59 |
212.20 |
-8551.35 |
-11382.98 |
13:58 |
230.06 |
-8527.99 |
-11367.83 |
13:57 |
230.06 |
-8516.97 |
-11342.60 |
13:56 |
230.06 |
-8495.20 |
-11329.31 |
13:55 |
271.87 |
-8454.87 |
-11303.25 |
13:54 |
331.35 |
-8510.86 |
-11309.45 |
13:53 |
331.35 |
-8532.01 |
-11289.45 |
13:52 |
331.35 |
-8532.01 |
-11287.21 |
13:51 |
331.35 |
-8502.83 |
-11266.63 |
13:50 |
331.35 |
-8497.17 |
-11237.16 |
13:49 |
331.35 |
-8507.09 |
-11287.83 |
13:48 |
425.37 |
-8449.76 |
-11243.69 |
13:47 |
425.37 |
-8443.70 |
-11221.53 |
13:46 |
425.37 |
-8401.38 |
-11244.84 |
13:45 |
381.74 |
-8370.87 |
-11224.70 |
13:44 |
265.62 |
-8552.94 |
-11243.83 |
13:43 |
265.62 |
-8538.53 |
-11254.24 |
13:42 |
341.34 |
-8539.24 |
-11241.21 |
13:41 |
341.34 |
-8550.38 |
-11250.40 |
13:40 |
411.54 |
-8526.46 |
-11227.79 |
13:39 |
373.53 |
-8534.23 |
-11192.46 |
13:38 |
373.53 |
-8318.38 |
-10987.52 |
13:37 |
373.53 |
-8354.04 |
-10966.63 |
13:36 |
425.96 |
-8423.80 |
-10970.97 |
13:35 |
425.96 |
-8438.35 |
-10951.38 |
13:34 |
425.96 |
-8422.54 |
-10903.39 |
13:33 |
481.49 |
-8456.62 |
-10745.86 |
13:32 |
481.49 |
-8473.89 |
-10762.17 |
13:31 |
481.49 |
-8482.25 |
-10751.70 |
13:30 |
481.49 |
-8493.17 |
-10714.03 |
13:29 |
481.49 |
-8471.38 |
-10698.88 |
13:28 |
481.49 |
-8439.09 |
-10687.26 |
13:27 |
407.67 |
-8550.76 |
-10710.35 |
13:26 |
518.53 |
-8471.63 |
-10606.74 |
13:25 |
518.53 |
-8467.27 |
-10585.49 |
13:24 |
518.53 |
-8409.43 |
-10587.06 |
13:23 |
518.53 |
-8391.16 |
-10578.27 |
13:22 |
494.15 |
-8430.99 |
-10608.86 |
13:21 |
494.15 |
-8354.27 |
-10581.11 |
13:20 |
494.15 |
-8334.04 |
-10582.83 |
13:19 |
446.43 |
-8254.67 |
-10540.94 |
13:18 |
446.43 |
-8138.23 |
-10500.20 |
13:17 |
446.43 |
-8074.84 |
-10491.98 |
13:16 |
407.93 |
-8129.76 |
-10501.41 |
13:15 |
403.25 |
-8178.55 |
-10430.26 |
13:14 |
403.25 |
-8100.99 |
-10323.16 |
13:13 |
360.50 |
-8079.37 |
-10295.99 |
13:12 |
373.20 |
-8029.82 |
-10246.37 |
13:11 |
422.61 |
-8083.87 |
-10237.71 |
13:10 |
595.08 |
-7995.64 |
-10093.65 |
13:09 |
646.85 |
-7879.14 |
-10146.12 |
13:08 |
646.85 |
-7803.99 |
-10261.00 |
13:07 |
646.85 |
-7854.02 |
-10322.37 |
13:06 |
614.86 |
-7825.25 |
-10462.94 |
13:05 |
657.52 |
-7885.43 |
-10658.41 |
13:04 |
737.15 |
-7743.42 |
-10617.57 |
13:03 |
756.27 |
-7571.85 |
-10550.17 |
13:02 |
690.29 |
-7601.46 |
-10500.59 |
13:01 |
1259.60 |
-7450.95 |
-10428.70 |
11:30 |
2233.36 |
-6621.12 |
-10070.37 |
11:29 |
2295.05 |
-6588.96 |
-10026.27 |
11:28 |
2440.55 |
-6581.25 |
-9978.38 |
11:27 |
2440.55 |
-6527.56 |
-9952.48 |
11:26 |
2440.55 |
-6478.09 |
-9904.88 |
11:25 |
2440.55 |
-6420.48 |
-9886.25 |
11:24 |
2562.77 |
-6363.00 |
-9854.24 |
11:23 |
2562.77 |
-6363.00 |
-9811.87 |
11:22 |
2562.77 |
-6357.18 |
-9796.44 |
11:21 |
2562.77 |
-6309.31 |
-9777.22 |
11:20 |
2562.77 |
-6302.04 |
-9742.14 |
11:19 |
2562.77 |
-6232.78 |
-9697.90 |
11:18 |
2562.77 |
-6216.19 |
-9658.03 |
11:17 |
3021.70 |
-5213.00 |
-9131.32 |
11:16 |
3092.12 |
-5072.30 |
-9044.30 |
11:15 |
3182.33 |
-4844.88 |
-8940.39 |
11:14 |
3182.33 |
-4738.23 |
-8888.73 |
11:13 |
3182.33 |
-4738.23 |
-8868.79 |
11:12 |
3182.33 |
-4726.59 |
-8852.78 |
11:11 |
3182.33 |
-4712.04 |
-8830.22 |
11:10 |
3182.33 |
-4697.49 |
-8815.82 |
11:09 |
3182.33 |
-4642.06 |
-8789.92 |
11:08 |
3182.33 |
-4613.98 |
-8767.07 |
11:07 |
3182.33 |
-4581.24 |
-8736.96 |
11:06 |
3182.33 |
-4566.69 |
-8716.88 |
11:05 |
3182.33 |
-4552.14 |
-8690.54 |
11:04 |
3182.33 |
-4497.87 |
-8669.01 |
11:03 |
3182.33 |
-4492.77 |
-8647.76 |
11:02 |
3182.33 |
-4492.77 |
-8628.12 |
11:01 |
3182.33 |
-4492.77 |
-8614.88 |
11:00 |
3182.33 |
-4492.77 |
-8589.42 |
10:59 |
3182.33 |
-4449.12 |
-8564.54 |
10:58 |
3182.33 |
-4409.11 |
-8551.44 |
10:57 |
3182.33 |
-4401.84 |
-8520.02 |
10:56 |
3182.33 |
-4396.31 |
-8496.30 |
10:55 |
3182.33 |
-4381.76 |
-8466.47 |
10:54 |
3182.33 |
-4341.75 |
-8446.10 |
10:53 |
3182.33 |
-4309.44 |
-8421.37 |
10:52 |
3255.08 |
-4302.17 |
-8391.83 |
10:51 |
3255.08 |
-4302.17 |
-8370.73 |
10:50 |
3255.08 |
-4285.44 |
-8339.30 |
10:49 |
3255.08 |
-4258.23 |
-8311.81 |
10:48 |
3342.82 |
-4258.23 |
-8276.59 |
10:47 |
3342.82 |
-4199.16 |
-8233.09 |
10:46 |
3342.82 |
-4186.21 |
-8206.46 |
10:45 |
3342.82 |
-4153.90 |
-8138.51 |
10:44 |
3760.40 |
-4126.99 |
-8106.50 |
10:43 |
3760.40 |
-4114.91 |
-8076.53 |
10:42 |
3760.40 |
-4094.54 |
-8046.41 |
10:41 |
3760.40 |
-4066.90 |
-8012.07 |
10:40 |
3760.40 |
-4035.76 |
-7978.03 |
10:39 |
3804.05 |
-4025.57 |
-7928.41 |
10:38 |
3804.05 |
-4019.90 |
-7891.46 |
10:37 |
3935.00 |
-3965.77 |
-7824.09 |
10:36 |
3966.14 |
-3931.29 |
-7767.78 |
10:35 |
3966.14 |
-3856.36 |
-7691.98 |
10:34 |
4002.51 |
-3846.90 |
-7645.41 |
10:33 |
4002.51 |
-3846.90 |
-7616.17 |
10:32 |
4046.16 |
-3771.39 |
-7579.94 |
10:31 |
4046.16 |
-3708.97 |
-7541.38 |
10:30 |
4046.16 |
-3674.77 |
-7472.27 |
10:29 |
4129.83 |
-3613.95 |
-7432.26 |
10:28 |
4129.83 |
-3603.77 |
-7376.97 |
10:27 |
4129.83 |
-3589.22 |
-7334.19 |
10:26 |
4129.83 |
-3579.47 |
-7285.59 |
10:25 |
4129.83 |
-3553.28 |
-7249.51 |
10:24 |
4129.83 |
-3533.64 |
-7188.40 |
10:23 |
4129.83 |
-3495.66 |
-7125.25 |
10:22 |
4129.83 |
-3488.39 |
-7076.07 |
10:21 |
4129.83 |
-3472.38 |
-7013.07 |
10:20 |
4129.83 |
-3452.59 |
-6957.35 |
10:19 |
4129.83 |
-3445.32 |
-6891.43 |
10:18 |
4129.83 |
-3430.77 |
-6850.69 |
10:17 |
4129.83 |
-3416.95 |
-6813.30 |
10:16 |
4129.83 |
-3373.30 |
-6735.89 |
10:15 |
4129.83 |
-3309.28 |
-6661.98 |
10:14 |
4129.83 |
-3198.41 |
-6589.67 |
10:13 |
4129.83 |
-3147.92 |
-6520.41 |
10:12 |
4129.83 |
-3114.45 |
-6456.97 |
10:11 |
4129.83 |
-3028.32 |
-6389.17 |
10:10 |
4241.13 |
-2934.76 |
-6306.67 |
10:09 |
5532.01 |
-1887.16 |
-5889.67 |
10:08 |
5925.01 |
-1625.84 |
-5716.38 |
10:07 |
5925.01 |
-1575.94 |
-5627.77 |
10:06 |
6038.35 |
-1478.16 |
-5524.02 |
10:05 |
6106.88 |
-1324.80 |
-5378.52 |
10:04 |
6106.88 |
-1144.09 |
-5214.26 |
10:03 |
6328.48 |
-1084.87 |
-5093.05 |
10:02 |
6398.17 |
-1010.23 |
-4998.62 |
10:01 |
6431.64 |
-955.23 |
-4929.80 |
10:00 |
6507.59 |
-883.79 |
-4815.29 |
09:59 |
6507.59 |
-844.94 |
-4724.07 |
09:58 |
6559.97 |
-720.40 |
-4598.35 |
09:57 |
6607.98 |
-593.88 |
-4425.06 |
09:56 |
6717.83 |
-349.00 |
-4195.03 |
09:55 |
6764.83 |
-57.71 |
-3926.43 |
09:54 |
6933.32 |
518.47 |
-3454.58 |
09:53 |
1687.97 |
796.12 |
-2745.43 |
09:52 |
255.95 |
508.52 |
-2837.53 |
09:51 |
348.81 |
563.97 |
-2626.42 |
09:50 |
471.85 |
666.65 |
-2549.76 |
09:49 |
471.85 |
689.47 |
-2467.32 |
09:48 |
471.85 |
683.97 |
-2470.77 |
09:47 |
440.43 |
741.76 |
-2404.92 |
09:46 |
440.43 |
732.42 |
-2311.25 |
09:45 |
378.67 |
744.05 |
-2259.95 |
09:44 |
282.96 |
716.39 |
-2187.83 |
09:43 |
314.42 |
738.13 |
-2080.97 |
09:42 |
363.50 |
658.10 |
-2044.26 |
09:41 |
436.80 |
548.45 |
-1922.75 |
09:40 |
450.50 |
600.72 |
-1867.38 |
09:39 |
492.68 |
538.09 |
-1734.65 |
09:38 |
462.69 |
589.73 |
-1486.08 |
09:37 |
536.44 |
309.42 |
-1518.53 |
09:36 |
192.01 |
83.23 |
-1147.28 |
09:35 |
149.89 |
27.17 |
-1050.34 |
09:34 |
16.41 |
-161.79 |
-950.87 |
09:33 |
117.49 |
-198.84 |
-795.23 |
09:32 |
44.51 |
54.20 |
-512.72 |
09:31 |
281.09 |
38.85 |
-314.78 |
09:30 |
0.00 |
20.60 |
-8.90 |
|
大单资金:-1000.80万元 |
成交额占比:-1.06% |
中单资金:-9109.56万元 |
成交额占比:-9.61% |
小单资金:-12540.29万元 |
成交额占比:-13.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
14.04 |
6.12% |
-22650.65 |
-653.96 |
-1000.80 |
-1.06% |
-9109.56 |
-9.61% |
-12540.29 |
-13.23% |
20240510 |
13.23 |
-3.85% |
-5784.05 |
-804.16 |
-1289.47 |
-3.87% |
-1539.55 |
-4.62% |
-2955.03 |
-8.86% |
20240509 |
13.76 |
7.84% |
13042.55 |
143.88 |
4329.53 |
7.13% |
4652.58 |
7.66% |
4060.44 |
6.68% |
20240508 |
12.76 |
-1.16% |
-4008.26 |
-4635.47 |
-53.79 |
-0.21% |
-1882.15 |
-7.45% |
-2072.32 |
-8.20% |
20240507 |
12.91 |
0.16% |
-1744.24 |
-2131.61 |
-2639.43 |
-12.63% |
-47.95 |
-0.23% |
943.14 |
4.51% |
20240506 |
12.89 |
0.47% |
-105.82 |
-631.46 |
-1151.00 |
-5.47% |
-83.58 |
-0.40% |
1128.76 |
5.36% |
20240430 |
12.83 |
-1.00% |
-1143.86 |
1105.62 |
-341.43 |
-1.85% |
-1041.21 |
-5.64% |
238.78 |
1.29% |
20240429 |
12.96 |
0.62% |
-1189.97 |
1745.67 |
-449.82 |
-1.49% |
-467.20 |
-1.54% |
-272.95 |
-0.90% |
20240426 |
12.88 |
7.15% |
2396.88 |
2096.62 |
2450.07 |
6.12% |
134.49 |
0.34% |
-187.68 |
-0.47% |
20240425 |
12.02 |
-0.41% |
-1624.14 |
-456.39 |
-1139.28 |
-9.00% |
-1020.96 |
-8.06% |
536.10 |
4.23% |
20240424 |
12.07 |
2.55% |
959.43 |
777.69 |
586.08 |
3.85% |
372.05 |
2.45% |
1.30 |
0.01% |
20240423 |
11.77 |
1.47% |
-328.04 |
547.11 |
298.62 |
2.30% |
-129.99 |
-1.00% |
-496.67 |
-3.82% |
20240422 |
11.60 |
0.09% |
-307.46 |
222.27 |
-98.87 |
-0.92% |
-402.53 |
-3.73% |
193.94 |
1.80% |
20240419 |
11.59 |
-1.86% |
-1373.18 |
-84.21 |
-102.94 |
-0.73% |
-1922.11 |
-13.56% |
651.87 |
4.60% |
20240418 |
11.81 |
0.00% |
350.75 |
-571.19 |
94.80 |
0.56% |
82.01 |
0.49% |
173.94 |
1.03% |
20240417 |
11.81 |
5.35% |
1195.04 |
-818.52 |
355.50 |
1.81% |
-284.95 |
-1.45% |
1124.49 |
5.74% |
20240416 |
11.21 |
-5.08% |
250.78 |
-2355.46 |
-26.22 |
-0.14% |
-1731.33 |
-9.06% |
2008.33 |
10.51% |
20240415 |
11.81 |
-1.50% |
-1402.61 |
-2440.05 |
-405.35 |
-2.53% |
-462.02 |
-2.88% |
-535.24 |
-3.34% |
20240412 |
11.99 |
-0.42% |
-24.26 |
-2967.93 |
-589.92 |
-4.81% |
433.58 |
3.54% |
132.08 |
1.08% |
20240411 |
12.04 |
-0.08% |
-936.17 |
-3080.13 |
-152.53 |
-1.19% |
-536.85 |
-4.18% |
-246.79 |
-1.92% |
20240410 |
12.05 |
-3.68% |
-2425.26 |
-3725.66 |
-1181.44 |
-6.90% |
-1108.23 |
-6.47% |
-135.59 |
-0.79% |
20240409 |
12.51 |
1.21% |
477.28 |
-906.19 |
-110.81 |
-1.09% |
-315.57 |
-3.09% |
903.66 |
8.86% |
20240408 |
12.36 |
-2.68% |
-3703.92 |
-1130.04 |
-933.23 |
-6.63% |
-1186.64 |
-8.43% |
-1584.05 |
-11.25% |
20240403 |
12.70 |
-1.78% |
-1623.72 |
450.44 |
-702.12 |
-4.32% |
-135.90 |
-0.84% |
-785.70 |
-4.84% |
20240402 |
12.93 |
-3.44% |
-5038.90 |
698.30 |
-798.06 |
-3.80% |
-1700.06 |
-8.10% |
-2540.78 |
-12.11% |
20240401 |
13.39 |
4.36% |
6025.34 |
475.71 |
1638.03 |
7.27% |
1349.99 |
5.99% |
3037.32 |
13.48% |
20240329 |
12.83 |
-0.16% |
-1028.63 |
-2605.89 |
-334.66 |
-2.69% |
-183.54 |
-1.48% |
-510.43 |
-4.11% |
20240328 |
12.85 |
2.72% |
1628.33 |
-3592.65 |
647.25 |
3.47% |
761.83 |
4.09% |
219.25 |
1.18% |
20240327 |
12.51 |
-4.36% |
-2159.43 |
-5405.82 |
-454.26 |
-2.29% |
-596.45 |
-3.01% |
-1108.72 |
-5.59% |
20240326 |
13.08 |
-1.65% |
-2731.80 |
-4394.77 |
-1020.65 |
-4.94% |
-1433.71 |
-6.94% |
-277.44 |
-1.34% |
002351漫步者 大单资金流向:成交单大于等于6万股或者30万元以上。
002351漫步者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002351漫步者 小单资金流向:成交单小于1万股或5万元。
如何看漫步者[002351]资金流向的流入和流出呢?什么是漫步者[002351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
漫步者[002351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对漫步者[002351]资金流向的计算方法不同,所以数据会有不一致的情况。
|