| 002351漫步者 今日实时资金流向 |
| 15:00 |
-175.34 |
-529.96 |
0.00 |
| 14:59 |
-217.46 |
-559.84 |
0.00 |
| 14:58 |
-217.46 |
-559.84 |
0.00 |
| 14:57 |
-217.46 |
-559.84 |
0.00 |
| 14:56 |
-217.46 |
-581.91 |
0.00 |
| 14:55 |
-217.46 |
-554.04 |
0.00 |
| 14:54 |
-217.46 |
-534.37 |
0.00 |
| 14:53 |
-217.46 |
-511.93 |
0.00 |
| 14:52 |
-217.46 |
-584.68 |
0.00 |
| 14:51 |
-217.46 |
-577.38 |
0.00 |
| 14:50 |
-248.10 |
-534.03 |
0.00 |
| 14:49 |
-284.26 |
-548.80 |
0.00 |
| 14:48 |
-251.15 |
-548.80 |
0.00 |
| 14:47 |
-187.39 |
-548.80 |
0.00 |
| 14:46 |
-187.39 |
-556.61 |
0.00 |
| 14:45 |
-288.19 |
-591.26 |
0.00 |
| 14:44 |
-288.19 |
-591.26 |
0.00 |
| 14:43 |
-288.19 |
-596.81 |
0.00 |
| 14:42 |
-183.11 |
-609.41 |
0.00 |
| 14:41 |
-183.11 |
-609.41 |
0.00 |
| 14:40 |
-183.11 |
-578.77 |
0.00 |
| 14:39 |
-183.11 |
-584.44 |
0.00 |
| 14:38 |
-183.11 |
-584.44 |
0.00 |
| 14:37 |
-183.11 |
-578.14 |
0.00 |
| 14:36 |
-183.11 |
-578.14 |
0.00 |
| 14:35 |
-183.11 |
-566.59 |
0.00 |
| 14:34 |
-232.45 |
-546.53 |
0.00 |
| 14:33 |
-232.45 |
-528.88 |
0.00 |
| 14:32 |
-232.45 |
-503.64 |
0.00 |
| 14:31 |
-232.45 |
-503.64 |
0.00 |
| 14:30 |
-263.62 |
-503.64 |
0.00 |
| 14:29 |
-263.62 |
-485.74 |
0.00 |
| 14:28 |
-263.62 |
-477.54 |
0.00 |
| 14:27 |
-263.62 |
-478.68 |
0.00 |
| 14:26 |
-263.62 |
-470.09 |
0.00 |
| 14:25 |
-263.62 |
-457.47 |
0.00 |
| 14:24 |
-263.62 |
-457.47 |
0.00 |
| 14:23 |
-263.62 |
-463.79 |
0.00 |
| 14:22 |
-263.62 |
-469.85 |
0.00 |
| 14:21 |
-263.62 |
-469.85 |
0.00 |
| 14:20 |
-263.62 |
-469.85 |
0.00 |
| 14:19 |
-263.62 |
-476.17 |
0.00 |
| 14:18 |
-263.62 |
-476.17 |
0.00 |
| 14:17 |
-263.62 |
-476.17 |
0.00 |
| 14:16 |
-263.62 |
-470.74 |
0.00 |
| 14:15 |
-263.62 |
-479.96 |
0.00 |
| 14:14 |
-263.62 |
-470.12 |
0.00 |
| 14:13 |
-263.62 |
-450.07 |
0.00 |
| 14:12 |
-263.62 |
-450.07 |
0.00 |
| 14:11 |
-263.62 |
-450.07 |
0.00 |
| 14:10 |
-263.62 |
-450.07 |
0.00 |
| 14:09 |
-263.62 |
-450.07 |
0.00 |
| 14:08 |
-263.62 |
-443.50 |
0.00 |
| 14:07 |
-263.62 |
-443.50 |
0.00 |
| 14:06 |
-263.62 |
-514.46 |
0.00 |
| 14:05 |
-263.62 |
-507.39 |
0.00 |
| 14:04 |
-263.62 |
-499.19 |
0.00 |
| 14:03 |
-389.79 |
-499.19 |
0.00 |
| 14:02 |
-389.79 |
-489.35 |
0.00 |
| 14:01 |
-389.79 |
-489.35 |
0.00 |
| 14:00 |
-389.79 |
-483.67 |
0.00 |
| 13:59 |
-389.79 |
-483.67 |
0.00 |
| 13:58 |
-431.71 |
-483.67 |
0.00 |
| 13:57 |
-431.71 |
-471.21 |
0.00 |
| 13:56 |
-431.71 |
-471.21 |
0.00 |
| 13:55 |
-431.71 |
-471.21 |
0.00 |
| 13:54 |
-431.71 |
-471.21 |
0.00 |
| 13:53 |
-431.71 |
-466.17 |
0.00 |
| 13:52 |
-431.71 |
-473.73 |
0.00 |
| 13:51 |
-431.71 |
-483.81 |
0.00 |
| 13:50 |
-431.71 |
-483.81 |
0.00 |
| 13:49 |
-383.90 |
-489.60 |
0.00 |
| 13:48 |
-383.90 |
-483.18 |
0.00 |
| 13:47 |
-383.90 |
-483.18 |
0.00 |
| 13:46 |
-383.90 |
-483.18 |
0.00 |
| 13:45 |
-383.90 |
-473.12 |
0.00 |
| 13:44 |
-383.90 |
-473.12 |
0.00 |
| 13:43 |
-383.90 |
-473.12 |
0.00 |
| 13:42 |
-383.90 |
-483.44 |
0.00 |
| 13:41 |
-383.90 |
-478.41 |
0.00 |
| 13:40 |
-383.90 |
-493.52 |
0.00 |
| 13:39 |
-383.90 |
-506.11 |
0.00 |
| 13:38 |
-383.90 |
-506.11 |
0.00 |
| 13:37 |
-383.90 |
-500.82 |
0.00 |
| 13:36 |
-383.90 |
-500.82 |
0.00 |
| 13:35 |
-383.90 |
-500.82 |
0.00 |
| 13:34 |
-383.90 |
-508.63 |
0.00 |
| 13:33 |
-383.90 |
-508.63 |
0.00 |
| 13:32 |
-383.90 |
-496.05 |
0.00 |
| 13:31 |
-383.90 |
-501.21 |
0.00 |
| 13:30 |
-383.90 |
-501.21 |
0.00 |
| 13:29 |
-383.90 |
-487.74 |
0.00 |
| 13:28 |
-383.90 |
-487.74 |
0.00 |
| 13:27 |
-383.90 |
-481.45 |
0.00 |
| 13:26 |
-383.90 |
-481.45 |
0.00 |
| 13:25 |
-383.90 |
-481.45 |
0.00 |
| 13:24 |
-349.63 |
-469.24 |
0.00 |
| 13:23 |
-349.63 |
-456.66 |
0.00 |
| 13:22 |
-349.63 |
-456.66 |
0.00 |
| 13:21 |
-349.63 |
-456.66 |
0.00 |
| 13:20 |
-349.63 |
-456.66 |
0.00 |
| 13:19 |
-349.63 |
-461.70 |
0.00 |
| 13:18 |
-349.63 |
-453.65 |
0.00 |
| 13:17 |
-349.63 |
-441.31 |
0.00 |
| 13:16 |
-254.57 |
-441.31 |
0.00 |
| 13:15 |
-254.57 |
-441.31 |
0.00 |
| 13:14 |
-254.57 |
-441.31 |
0.00 |
| 13:13 |
-254.57 |
-441.31 |
0.00 |
| 13:12 |
-254.57 |
-431.87 |
0.00 |
| 13:11 |
-254.57 |
-431.87 |
0.00 |
| 13:10 |
-254.57 |
-416.80 |
0.00 |
| 13:09 |
-254.57 |
-399.41 |
0.00 |
| 13:08 |
-254.57 |
-393.36 |
0.00 |
| 13:07 |
-254.57 |
-393.36 |
0.00 |
| 13:06 |
-254.57 |
-393.36 |
0.00 |
| 13:05 |
-254.57 |
-393.36 |
0.00 |
| 13:04 |
-254.57 |
-393.36 |
0.00 |
| 13:03 |
-254.57 |
-385.04 |
0.00 |
| 13:02 |
-254.57 |
-385.04 |
0.00 |
| 13:01 |
-254.57 |
-385.04 |
0.00 |
| 11:30 |
-254.57 |
-395.00 |
0.00 |
| 11:29 |
-254.57 |
-400.30 |
0.00 |
| 11:28 |
-254.57 |
-400.30 |
0.00 |
| 11:27 |
-254.57 |
-400.30 |
0.00 |
| 11:26 |
-254.57 |
-400.30 |
0.00 |
| 11:25 |
-254.57 |
-400.30 |
0.00 |
| 11:24 |
-254.57 |
-400.30 |
0.00 |
| 11:23 |
-254.57 |
-400.30 |
0.00 |
| 11:22 |
-254.57 |
-400.30 |
0.00 |
| 11:21 |
-254.57 |
-400.30 |
0.00 |
| 11:20 |
-254.57 |
-400.30 |
0.00 |
| 11:19 |
-254.57 |
-392.99 |
0.00 |
| 11:18 |
-254.57 |
-392.99 |
0.00 |
| 11:17 |
-254.57 |
-392.99 |
0.00 |
| 11:16 |
-254.57 |
-406.85 |
0.00 |
| 11:15 |
-254.57 |
-406.85 |
0.00 |
| 11:14 |
-254.57 |
-399.42 |
0.00 |
| 11:13 |
-254.57 |
-399.42 |
0.00 |
| 11:12 |
-254.57 |
-399.42 |
0.00 |
| 11:11 |
-254.57 |
-399.42 |
0.00 |
| 11:10 |
-254.57 |
-397.65 |
0.00 |
| 11:09 |
-254.57 |
-397.65 |
0.00 |
| 11:08 |
-254.57 |
-386.05 |
0.00 |
| 11:07 |
-254.57 |
-386.05 |
0.00 |
| 11:06 |
-254.57 |
-373.44 |
0.00 |
| 11:05 |
-254.57 |
-373.44 |
0.00 |
| 11:04 |
-254.57 |
-373.44 |
0.00 |
| 11:03 |
-254.57 |
-373.44 |
0.00 |
| 11:02 |
-254.57 |
-367.13 |
0.00 |
| 11:01 |
-254.57 |
-367.13 |
0.00 |
| 11:00 |
-254.57 |
-357.31 |
0.00 |
| 10:59 |
-254.57 |
-357.31 |
0.00 |
| 10:58 |
-254.57 |
-357.31 |
0.00 |
| 10:57 |
-254.57 |
-357.31 |
0.00 |
| 10:56 |
-254.57 |
-347.10 |
0.00 |
| 10:55 |
-254.57 |
-347.10 |
0.00 |
| 10:54 |
-254.57 |
-347.10 |
0.00 |
| 10:53 |
-254.57 |
-341.18 |
0.00 |
| 10:52 |
-254.57 |
-341.18 |
0.00 |
| 10:51 |
-254.57 |
-341.18 |
0.00 |
| 10:50 |
-254.57 |
-334.88 |
0.00 |
| 10:49 |
-254.57 |
-316.00 |
0.00 |
| 10:48 |
-254.57 |
-309.70 |
0.00 |
| 10:47 |
-254.57 |
-309.70 |
0.00 |
| 10:46 |
-254.57 |
-309.70 |
0.00 |
| 10:45 |
-254.57 |
-309.70 |
0.00 |
| 10:44 |
-254.57 |
-294.45 |
0.00 |
| 10:43 |
-254.57 |
-283.74 |
0.00 |
| 10:42 |
-254.57 |
-259.55 |
0.00 |
| 10:41 |
-254.57 |
-246.81 |
0.00 |
| 10:40 |
-254.57 |
-246.81 |
0.00 |
| 10:39 |
-254.57 |
-251.87 |
0.00 |
| 10:38 |
-254.57 |
-257.92 |
0.00 |
| 10:37 |
-254.57 |
-257.92 |
0.00 |
| 10:36 |
-254.57 |
-257.92 |
0.00 |
| 10:35 |
-254.57 |
-248.20 |
0.00 |
| 10:34 |
-254.57 |
-248.20 |
0.00 |
| 10:33 |
-254.57 |
-248.20 |
0.00 |
| 10:32 |
-254.57 |
-248.20 |
0.00 |
| 10:31 |
-254.57 |
-248.20 |
0.00 |
| 10:30 |
-254.57 |
-259.83 |
0.00 |
| 10:29 |
-254.57 |
-285.14 |
0.00 |
| 10:28 |
-254.57 |
-285.14 |
0.00 |
| 10:27 |
-254.57 |
-343.37 |
0.00 |
| 10:26 |
-254.57 |
-361.50 |
0.00 |
| 10:25 |
-254.57 |
-361.50 |
0.00 |
| 10:24 |
-254.57 |
-339.74 |
0.00 |
| 10:23 |
-254.57 |
-334.20 |
0.00 |
| 10:22 |
-254.57 |
-335.33 |
0.00 |
| 10:21 |
-254.57 |
-335.33 |
0.00 |
| 10:20 |
-254.57 |
-344.52 |
0.00 |
| 10:19 |
-254.57 |
-327.54 |
0.00 |
| 10:18 |
-254.57 |
-327.54 |
0.00 |
| 10:17 |
-254.57 |
-320.11 |
0.00 |
| 10:16 |
-168.84 |
-329.18 |
0.00 |
| 10:15 |
-206.64 |
-311.06 |
0.00 |
| 10:14 |
-206.64 |
-311.06 |
0.00 |
| 10:13 |
-206.64 |
-275.91 |
0.00 |
| 10:12 |
-206.64 |
-275.91 |
0.00 |
| 10:11 |
-206.64 |
-275.91 |
0.00 |
| 10:10 |
-206.64 |
-260.53 |
0.00 |
| 10:09 |
-206.64 |
-266.84 |
0.00 |
| 10:08 |
-206.64 |
-281.96 |
0.00 |
| 10:07 |
-206.64 |
-276.41 |
0.00 |
| 10:06 |
-206.64 |
-270.87 |
0.00 |
| 10:05 |
-206.64 |
-281.83 |
0.00 |
| 10:04 |
-206.64 |
-281.83 |
0.00 |
| 10:03 |
-206.64 |
-281.83 |
0.00 |
| 10:02 |
-237.66 |
-269.52 |
0.00 |
| 10:01 |
-237.66 |
-281.32 |
0.00 |
| 10:00 |
-237.66 |
-290.73 |
0.00 |
| 09:59 |
-203.24 |
-218.44 |
0.00 |
| 09:58 |
-203.24 |
-161.83 |
0.00 |
| 09:57 |
-203.24 |
-156.54 |
0.00 |
| 09:56 |
-203.24 |
-155.42 |
0.00 |
| 09:55 |
-203.24 |
-133.51 |
0.00 |
| 09:54 |
-203.24 |
-133.51 |
0.00 |
| 09:53 |
-203.24 |
-119.15 |
0.00 |
| 09:52 |
-159.04 |
-119.15 |
0.00 |
| 09:51 |
-159.04 |
-119.15 |
0.00 |
| 09:50 |
-120.59 |
-119.15 |
0.00 |
| 09:49 |
-120.59 |
-111.45 |
0.00 |
| 09:48 |
-120.59 |
-99.57 |
0.00 |
| 09:47 |
-120.59 |
-80.62 |
0.00 |
| 09:46 |
-120.59 |
-80.24 |
0.00 |
| 09:45 |
-120.59 |
-74.68 |
0.00 |
| 09:44 |
-120.59 |
-74.68 |
0.00 |
| 09:43 |
-120.59 |
-74.68 |
0.00 |
| 09:42 |
-120.59 |
-50.39 |
0.00 |
| 09:41 |
-120.59 |
-27.29 |
0.00 |
| 09:40 |
-42.52 |
-53.42 |
0.00 |
| 09:39 |
-42.52 |
-39.31 |
0.00 |
| 09:38 |
15.70 |
-40.06 |
0.00 |
| 09:37 |
15.70 |
-36.28 |
0.00 |
| 09:36 |
46.62 |
-51.81 |
0.00 |
| 09:35 |
46.62 |
-65.57 |
0.00 |
| 09:34 |
46.62 |
-52.71 |
0.00 |
| 09:33 |
46.62 |
-45.89 |
0.00 |
| 09:32 |
0.00 |
-42.76 |
0.00 |
| 09:31 |
0.00 |
-20.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-175.34万元 |
成交额占比：-2.42% |
| 中单资金：-529.96万元 |
成交额占比：-7.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
12.61 |
-0.16% |
-782.57 |
906.47 |
-175.34 |
-2.42% |
-529.96 |
-7.31% |
-77.27 |
-1.07% |
| 20251127 |
12.63 |
-0.16% |
-574.16 |
-138.70 |
767.45 |
6.65% |
-545.18 |
-4.73% |
-796.43 |
-6.91% |
| 20251126 |
12.65 |
2.18% |
-604.93 |
-1397.99 |
-217.98 |
-1.29% |
172.63 |
1.02% |
-559.58 |
-3.31% |
| 20251125 |
12.38 |
0.65% |
48.88 |
-2336.18 |
-1.30 |
-0.02% |
261.37 |
3.26% |
-211.19 |
-2.63% |
| 20251124 |
12.30 |
0.99% |
1221.15 |
-3739.23 |
533.64 |
6.78% |
173.75 |
2.21% |
513.76 |
6.53% |
| 20251121 |
12.18 |
-4.17% |
-2827.92 |
-4036.66 |
-1220.51 |
-7.77% |
-2241.18 |
-14.28% |
633.77 |
4.04% |
| 20251120 |
12.71 |
-0.16% |
-1606.32 |
-2034.17 |
-491.84 |
-7.38% |
-839.19 |
-12.60% |
-275.29 |
-4.13% |
| 20251119 |
12.73 |
-1.47% |
-4337.77 |
-1914.61 |
-1156.17 |
-10.20% |
-1574.37 |
-13.89% |
-1607.23 |
-14.18% |
| 20251118 |
12.92 |
-0.46% |
-2293.85 |
-1911.36 |
-1404.35 |
-13.01% |
-403.11 |
-3.73% |
-486.39 |
-4.51% |
| 20251117 |
12.98 |
0.62% |
982.93 |
-2323.92 |
236.21 |
1.90% |
61.62 |
0.50% |
685.10 |
5.51% |
| 20251114 |
12.90 |
0.78% |
1695.14 |
-2075.93 |
781.98 |
3.78% |
926.43 |
4.48% |
-13.27 |
-0.06% |
| 20251113 |
12.80 |
0.16% |
-355.74 |
-3220.63 |
-372.28 |
-5.26% |
-352.29 |
-4.98% |
368.83 |
5.22% |
| 20251112 |
12.78 |
0.00% |
-1506.69 |
-2850.58 |
-1152.92 |
-14.99% |
-452.48 |
-5.88% |
98.71 |
1.28% |
| 20251111 |
12.78 |
-0.78% |
-4785.62 |
-1814.24 |
-1816.91 |
-14.77% |
-1953.23 |
-15.88% |
-1015.48 |
-8.26% |
| 20251110 |
12.88 |
0.63% |
2019.92 |
-1784.89 |
484.20 |
4.48% |
177.77 |
1.65% |
1357.95 |
12.57% |
| 20251107 |
12.80 |
0.00% |
-1059.52 |
-2231.22 |
-362.72 |
-3.87% |
-721.31 |
-7.70% |
24.51 |
0.26% |
| 20251106 |
12.80 |
0.23% |
-163.75 |
-2257.36 |
-2.23 |
-0.03% |
-427.78 |
-5.73% |
266.26 |
3.57% |
| 20251105 |
12.77 |
0.16% |
748.90 |
-4175.40 |
-116.58 |
-1.39% |
218.25 |
2.61% |
647.23 |
7.73% |
| 20251104 |
12.75 |
-0.70% |
-4259.53 |
-4548.29 |
-1787.56 |
-17.34% |
-1809.39 |
-17.55% |
-662.58 |
-6.43% |
| 20251103 |
12.84 |
0.23% |
260.45 |
-3790.51 |
37.87 |
0.41% |
-94.21 |
-1.03% |
316.79 |
3.45% |
| 20251031 |
12.81 |
0.95% |
-361.62 |
-4289.53 |
-388.86 |
-4.10% |
467.25 |
4.92% |
-440.01 |
-4.64% |
| 20251030 |
12.69 |
-1.55% |
-4564.69 |
-3323.75 |
-1920.27 |
-15.44% |
-1757.94 |
-14.13% |
-886.48 |
-7.13% |
| 20251029 |
12.89 |
0.47% |
-1329.95 |
-1859.54 |
-489.47 |
-4.26% |
-1002.31 |
-8.72% |
161.83 |
1.41% |
| 20251028 |
12.83 |
-0.93% |
-2850.35 |
-2845.41 |
-1029.78 |
-8.45% |
-1813.14 |
-14.89% |
-7.43 |
-0.06% |
| 20251027 |
12.95 |
0.08% |
-1711.61 |
-731.52 |
-461.15 |
-4.11% |
-688.94 |
-6.14% |
-561.52 |
-5.01% |
| 20251024 |
12.94 |
0.54% |
-72.64 |
-1487.33 |
576.92 |
5.27% |
-117.06 |
-1.07% |
-532.50 |
-4.87% |
| 20251023 |
12.87 |
0.31% |
-993.02 |
-5429.03 |
-456.06 |
-4.33% |
-688.49 |
-6.54% |
151.53 |
1.44% |
| 20251022 |
12.83 |
-1.08% |
-3162.68 |
-7406.98 |
-1475.34 |
-15.13% |
-1153.28 |
-11.82% |
-534.06 |
-5.48% |
| 20251021 |
12.97 |
1.33% |
2029.81 |
-5408.72 |
1084.11 |
8.47% |
653.65 |
5.11% |
292.05 |
2.28% |
| 20251020 |
12.80 |
0.71% |
-1076.95 |
-8861.49 |
-1216.96 |
-10.42% |
-246.18 |
-2.11% |
386.19 |
3.31% |
002351漫步者 大单资金流向：成交单大于等于6万股或者30万元以上。
002351漫步者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002351漫步者 小单资金流向：成交单小于1万股或5万元。
如何看漫步者[002351]资金流向的流入和流出呢？什么是漫步者[002351]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
漫步者[002351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对漫步者[002351]资金流向的计算方法不同，所以数据会有不一致的情况。
|
