002340格林美 今日实时资金流向 |
15:00 |
1907.97 |
-7.71 |
0.00 |
14:59 |
1964.64 |
29.01 |
0.00 |
14:58 |
1964.64 |
29.01 |
0.00 |
14:57 |
1964.64 |
23.31 |
0.00 |
14:56 |
1867.30 |
7.41 |
0.00 |
14:55 |
1867.30 |
-12.35 |
0.00 |
14:54 |
1867.30 |
2.57 |
0.00 |
14:53 |
1949.00 |
-6.77 |
0.00 |
14:52 |
1949.00 |
0.20 |
0.00 |
14:51 |
1949.00 |
15.90 |
0.00 |
14:50 |
1949.00 |
32.71 |
0.00 |
14:49 |
1884.21 |
66.74 |
0.00 |
14:48 |
1884.21 |
83.94 |
0.00 |
14:47 |
1884.21 |
100.89 |
0.00 |
14:46 |
1884.21 |
113.62 |
0.00 |
14:45 |
1884.21 |
128.19 |
0.00 |
14:44 |
1971.66 |
163.13 |
0.00 |
14:43 |
1971.66 |
168.88 |
0.00 |
14:42 |
1971.66 |
168.88 |
0.00 |
14:41 |
1971.66 |
175.23 |
0.00 |
14:40 |
1971.66 |
175.23 |
0.00 |
14:39 |
1971.66 |
162.97 |
0.00 |
14:38 |
1971.66 |
192.76 |
0.00 |
14:37 |
1971.66 |
210.32 |
0.00 |
14:36 |
1971.66 |
166.00 |
0.00 |
14:35 |
1971.66 |
159.87 |
0.00 |
14:34 |
1971.66 |
148.83 |
0.00 |
14:33 |
1971.66 |
149.13 |
0.00 |
14:32 |
1971.66 |
164.43 |
0.00 |
14:31 |
1856.36 |
164.43 |
0.00 |
14:30 |
1856.36 |
170.55 |
0.00 |
14:29 |
1811.49 |
170.55 |
0.00 |
14:28 |
1811.49 |
170.55 |
0.00 |
14:27 |
1884.50 |
147.01 |
0.00 |
14:26 |
1853.23 |
125.92 |
0.00 |
14:25 |
1853.23 |
119.79 |
0.00 |
14:24 |
1853.23 |
101.40 |
0.00 |
14:23 |
1853.23 |
95.15 |
0.00 |
14:22 |
1853.23 |
84.36 |
0.00 |
14:21 |
1853.23 |
90.41 |
0.00 |
14:20 |
1908.31 |
96.53 |
0.00 |
14:19 |
1943.20 |
111.09 |
0.00 |
14:18 |
1943.20 |
98.85 |
0.00 |
14:17 |
1943.20 |
75.11 |
0.00 |
14:16 |
1943.20 |
62.49 |
0.00 |
14:15 |
1943.20 |
55.76 |
0.00 |
14:14 |
1943.20 |
48.59 |
0.00 |
14:13 |
1943.20 |
42.47 |
0.00 |
14:12 |
1912.60 |
17.99 |
0.00 |
14:11 |
1912.60 |
12.05 |
0.00 |
14:10 |
1912.60 |
-27.42 |
0.00 |
14:09 |
1912.60 |
-32.93 |
0.00 |
14:08 |
1912.60 |
-48.23 |
0.00 |
14:07 |
1850.11 |
-76.77 |
0.00 |
14:06 |
1850.11 |
-90.61 |
0.00 |
14:05 |
1934.94 |
-112.34 |
0.00 |
14:04 |
1934.94 |
-89.52 |
0.00 |
14:03 |
1934.94 |
-95.65 |
0.00 |
14:02 |
1934.94 |
-95.65 |
0.00 |
14:01 |
1934.94 |
-102.33 |
0.00 |
14:00 |
1934.94 |
-75.03 |
0.00 |
13:59 |
1934.94 |
-90.41 |
0.00 |
13:58 |
1934.94 |
-96.53 |
0.00 |
13:57 |
1934.94 |
-96.53 |
0.00 |
13:56 |
1934.94 |
-96.53 |
0.00 |
13:55 |
1934.94 |
-96.53 |
0.00 |
13:54 |
1934.94 |
-114.58 |
0.00 |
13:53 |
1934.94 |
-114.58 |
0.00 |
13:52 |
1934.94 |
-92.50 |
0.00 |
13:51 |
1870.80 |
-118.17 |
0.00 |
13:50 |
1870.80 |
-136.47 |
0.00 |
13:49 |
1870.80 |
-113.25 |
0.00 |
13:48 |
1870.80 |
-91.93 |
0.00 |
13:47 |
1810.88 |
-124.55 |
0.00 |
13:46 |
1810.88 |
-124.55 |
0.00 |
13:45 |
1810.88 |
-106.53 |
0.00 |
13:44 |
1810.88 |
-129.60 |
0.00 |
13:43 |
1861.72 |
-144.78 |
0.00 |
13:42 |
1861.72 |
-144.78 |
0.00 |
13:41 |
1861.72 |
-178.62 |
0.00 |
13:40 |
1861.72 |
-177.90 |
0.00 |
13:39 |
1893.18 |
-178.81 |
0.00 |
13:38 |
2020.41 |
-161.19 |
0.00 |
13:37 |
2020.41 |
-161.19 |
0.00 |
13:36 |
2020.41 |
-161.19 |
0.00 |
13:35 |
2020.41 |
-161.19 |
0.00 |
13:34 |
2020.41 |
-161.19 |
0.00 |
13:33 |
2020.41 |
-160.76 |
0.00 |
13:32 |
2020.41 |
-203.17 |
0.00 |
13:31 |
2020.41 |
-211.50 |
0.00 |
13:30 |
2101.18 |
-236.28 |
0.00 |
13:29 |
2101.18 |
-225.85 |
0.00 |
13:28 |
2101.18 |
-230.99 |
0.00 |
13:27 |
2101.18 |
-236.13 |
0.00 |
13:26 |
2101.18 |
-214.34 |
0.00 |
13:25 |
2101.18 |
-208.96 |
0.00 |
13:24 |
2167.48 |
-65.63 |
0.00 |
13:23 |
2304.04 |
303.12 |
0.00 |
13:22 |
2304.04 |
303.12 |
0.00 |
13:21 |
2304.04 |
303.12 |
0.00 |
13:20 |
2304.04 |
297.12 |
0.00 |
13:19 |
2304.04 |
304.46 |
0.00 |
13:18 |
2304.04 |
294.82 |
0.00 |
13:17 |
2304.04 |
297.68 |
0.00 |
13:16 |
2304.04 |
332.45 |
0.00 |
13:15 |
2304.04 |
324.78 |
0.00 |
13:14 |
2304.04 |
312.02 |
0.00 |
13:13 |
2304.04 |
313.60 |
0.00 |
13:12 |
2304.04 |
330.25 |
0.00 |
13:11 |
2304.04 |
347.98 |
0.00 |
13:10 |
2304.04 |
341.85 |
0.00 |
13:09 |
2304.04 |
341.85 |
0.00 |
13:08 |
2304.04 |
341.85 |
0.00 |
13:07 |
2304.04 |
341.85 |
0.00 |
13:06 |
2304.04 |
341.85 |
0.00 |
13:05 |
2304.04 |
336.52 |
0.00 |
13:04 |
2304.04 |
336.52 |
0.00 |
13:03 |
2304.04 |
337.05 |
0.00 |
13:02 |
2304.04 |
346.71 |
0.00 |
13:01 |
2304.04 |
346.71 |
0.00 |
11:30 |
2254.15 |
260.31 |
0.00 |
11:29 |
2181.93 |
268.26 |
0.00 |
11:28 |
2181.93 |
268.26 |
0.00 |
11:27 |
2181.93 |
268.26 |
0.00 |
11:26 |
2181.93 |
260.90 |
0.00 |
11:25 |
2181.93 |
255.07 |
0.00 |
11:24 |
2181.93 |
325.81 |
0.00 |
11:23 |
2181.93 |
376.26 |
0.00 |
11:22 |
2181.93 |
432.47 |
0.00 |
11:21 |
2247.28 |
498.00 |
0.00 |
11:20 |
2247.28 |
484.86 |
0.00 |
11:19 |
2161.01 |
480.37 |
0.00 |
11:18 |
2161.01 |
486.50 |
0.00 |
11:17 |
2161.01 |
486.50 |
0.00 |
11:16 |
2161.01 |
486.50 |
0.00 |
11:15 |
2192.09 |
486.50 |
0.00 |
11:14 |
2192.09 |
486.50 |
0.00 |
11:13 |
2192.09 |
486.50 |
0.00 |
11:12 |
2192.09 |
484.15 |
0.00 |
11:11 |
2192.09 |
497.45 |
0.00 |
11:10 |
2106.32 |
491.31 |
0.00 |
11:09 |
2106.32 |
520.55 |
0.00 |
11:08 |
2151.43 |
563.02 |
0.00 |
11:07 |
2151.43 |
563.02 |
0.00 |
11:06 |
2151.43 |
556.08 |
0.00 |
11:05 |
2212.73 |
516.67 |
0.00 |
11:04 |
2182.40 |
516.67 |
0.00 |
11:03 |
2182.40 |
546.21 |
0.00 |
11:02 |
2182.40 |
546.21 |
0.00 |
11:01 |
2182.40 |
545.59 |
0.00 |
11:00 |
2182.40 |
545.59 |
0.00 |
10:59 |
2182.40 |
548.94 |
0.00 |
10:58 |
2182.40 |
549.11 |
0.00 |
10:57 |
2182.40 |
549.11 |
0.00 |
10:56 |
2182.40 |
540.15 |
0.00 |
10:55 |
2182.40 |
572.88 |
0.00 |
10:54 |
2182.40 |
531.72 |
0.00 |
10:53 |
2182.40 |
525.83 |
0.00 |
10:52 |
2182.40 |
538.09 |
0.00 |
10:51 |
2182.40 |
525.81 |
0.00 |
10:50 |
2182.40 |
525.81 |
0.00 |
10:49 |
2182.40 |
525.81 |
0.00 |
10:48 |
2182.40 |
531.39 |
0.00 |
10:47 |
2182.40 |
517.88 |
0.00 |
10:46 |
2182.40 |
517.88 |
0.00 |
10:45 |
2182.40 |
492.64 |
0.00 |
10:44 |
2182.40 |
508.52 |
0.00 |
10:43 |
2182.40 |
508.52 |
0.00 |
10:42 |
2182.40 |
514.65 |
0.00 |
10:41 |
2182.40 |
521.31 |
0.00 |
10:40 |
2182.40 |
515.17 |
0.00 |
10:39 |
2182.40 |
515.17 |
0.00 |
10:38 |
2182.40 |
515.17 |
0.00 |
10:37 |
2182.40 |
502.22 |
0.00 |
10:36 |
2182.40 |
484.72 |
0.00 |
10:35 |
2182.40 |
484.88 |
0.00 |
10:34 |
2146.30 |
460.69 |
0.00 |
10:33 |
2146.30 |
460.69 |
0.00 |
10:32 |
2146.30 |
455.10 |
0.00 |
10:31 |
2146.30 |
455.10 |
0.00 |
10:30 |
2207.60 |
439.14 |
0.00 |
10:29 |
2238.25 |
447.03 |
0.00 |
10:28 |
2238.25 |
387.11 |
0.00 |
10:27 |
2238.25 |
360.58 |
0.00 |
10:26 |
2238.25 |
354.26 |
0.00 |
10:25 |
2238.25 |
375.59 |
0.00 |
10:24 |
2238.25 |
377.16 |
0.00 |
10:23 |
2238.25 |
370.40 |
0.00 |
10:22 |
2201.96 |
307.05 |
0.00 |
10:21 |
2201.96 |
305.63 |
0.00 |
10:20 |
2165.12 |
316.46 |
0.00 |
10:19 |
2165.12 |
307.37 |
0.00 |
10:18 |
2134.42 |
318.65 |
0.00 |
10:17 |
2134.42 |
430.42 |
0.00 |
10:16 |
2134.42 |
436.56 |
0.00 |
10:15 |
2134.42 |
436.56 |
0.00 |
10:14 |
2134.42 |
454.79 |
0.00 |
10:13 |
2134.42 |
449.86 |
0.00 |
10:12 |
2180.78 |
435.16 |
0.00 |
10:11 |
2094.99 |
449.53 |
0.00 |
10:10 |
2094.99 |
450.44 |
0.00 |
10:09 |
2094.99 |
450.44 |
0.00 |
10:08 |
2141.34 |
505.51 |
0.00 |
10:07 |
2174.87 |
525.77 |
0.00 |
10:06 |
2174.87 |
520.73 |
0.00 |
10:05 |
2214.78 |
659.97 |
0.00 |
10:04 |
2214.78 |
666.11 |
0.00 |
10:03 |
2246.46 |
635.30 |
0.00 |
10:02 |
2246.46 |
642.67 |
0.00 |
10:01 |
2286.37 |
674.77 |
0.00 |
10:00 |
2286.37 |
674.77 |
0.00 |
09:59 |
2286.37 |
674.77 |
0.00 |
09:58 |
2286.37 |
674.77 |
0.00 |
09:57 |
2233.29 |
668.62 |
0.00 |
09:56 |
2233.29 |
654.10 |
0.00 |
09:55 |
2233.29 |
671.65 |
0.00 |
09:54 |
2100.58 |
652.52 |
0.00 |
09:53 |
2100.58 |
648.00 |
0.00 |
09:52 |
2342.33 |
775.34 |
0.00 |
09:51 |
2379.42 |
752.36 |
0.00 |
09:50 |
2379.42 |
745.70 |
0.00 |
09:49 |
2330.14 |
749.57 |
0.00 |
09:48 |
2330.14 |
743.52 |
0.00 |
09:47 |
2370.18 |
801.92 |
0.00 |
09:46 |
2485.37 |
842.99 |
0.00 |
09:45 |
1472.01 |
836.59 |
0.00 |
09:44 |
1158.36 |
819.03 |
0.00 |
09:43 |
1575.33 |
817.05 |
0.00 |
09:42 |
1513.73 |
752.71 |
0.00 |
09:41 |
1482.98 |
632.65 |
0.00 |
09:40 |
946.03 |
547.59 |
0.00 |
09:39 |
213.30 |
547.63 |
0.00 |
09:38 |
213.30 |
482.10 |
0.00 |
09:37 |
350.00 |
534.63 |
0.00 |
09:36 |
57.72 |
454.18 |
0.00 |
09:35 |
143.83 |
485.12 |
0.00 |
09:34 |
137.58 |
474.15 |
0.00 |
09:33 |
252.75 |
457.78 |
0.00 |
09:32 |
173.58 |
397.30 |
0.00 |
09:31 |
173.58 |
346.08 |
0.00 |
09:30 |
295.89 |
193.72 |
0.00 |
|
大单资金:1907.97万元 |
成交额占比:7.74% |
中单资金:-7.71万元 |
成交额占比:-0.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
6.12 |
0.16% |
408.08 |
-3714.08 |
1907.97 |
7.74% |
-7.71 |
-0.03% |
-1492.18 |
-6.05% |
20250605 |
6.11 |
-0.49% |
-6130.44 |
-5625.67 |
-3010.05 |
-12.88% |
-2051.80 |
-8.78% |
-1068.59 |
-4.57% |
20250604 |
6.14 |
0.82% |
4507.84 |
-3285.73 |
1443.23 |
6.38% |
1409.75 |
6.23% |
1654.86 |
7.31% |
20250603 |
6.09 |
0.50% |
1988.60 |
-4871.56 |
743.83 |
3.15% |
95.68 |
0.40% |
1149.09 |
4.86% |
20250530 |
6.06 |
-1.30% |
-10577.92 |
-7031.70 |
-4799.06 |
-19.00% |
-1914.44 |
-7.58% |
-3864.42 |
-15.30% |
20250529 |
6.14 |
0.66% |
3009.75 |
-3178.86 |
-3.62 |
-0.02% |
148.31 |
0.62% |
2865.06 |
12.06% |
20250528 |
6.10 |
0.00% |
-2689.41 |
-8336.88 |
-670.11 |
-3.52% |
-1029.52 |
-5.41% |
-989.78 |
-5.20% |
20250527 |
6.10 |
0.00% |
-730.17 |
-4441.33 |
-142.60 |
-0.76% |
-829.53 |
-4.41% |
241.96 |
1.29% |
20250526 |
6.10 |
-0.33% |
-3647.45 |
-5834.41 |
-1416.31 |
-6.64% |
-1632.64 |
-7.66% |
-598.50 |
-2.81% |
20250523 |
6.12 |
-0.65% |
-3040.70 |
-5579.70 |
-946.22 |
-3.72% |
-1192.06 |
-4.68% |
-902.42 |
-3.55% |
20250522 |
6.16 |
-1.60% |
-11363.54 |
-5876.35 |
-5161.64 |
-16.49% |
-3289.69 |
-10.51% |
-2912.21 |
-9.30% |
20250521 |
6.26 |
0.48% |
4066.91 |
-2596.72 |
3225.44 |
9.47% |
872.05 |
2.56% |
-30.58 |
-0.09% |
20250520 |
6.23 |
0.00% |
-3910.92 |
-6911.11 |
-1535.68 |
-6.56% |
-984.75 |
-4.21% |
-1390.49 |
-5.94% |
20250519 |
6.23 |
-0.16% |
-4189.01 |
-8040.57 |
-1161.60 |
-5.02% |
-1599.29 |
-6.91% |
-1428.12 |
-6.17% |
20250516 |
6.24 |
0.00% |
-1100.28 |
-2169.15 |
-1242.87 |
-6.03% |
-196.17 |
-0.95% |
338.76 |
1.64% |
20250515 |
6.24 |
-1.42% |
-6561.36 |
-1849.11 |
-1882.01 |
-7.33% |
-2159.30 |
-8.41% |
-2520.05 |
-9.81% |
20250514 |
6.33 |
0.32% |
-1228.71 |
3504.61 |
-1088.95 |
-3.83% |
-704.22 |
-2.48% |
564.46 |
1.99% |
20250513 |
6.31 |
-0.47% |
-7447.98 |
2724.73 |
-2665.14 |
-9.08% |
-2388.84 |
-8.14% |
-2394.00 |
-8.15% |
20250512 |
6.34 |
2.09% |
9647.04 |
2143.37 |
4709.82 |
12.21% |
2250.93 |
5.83% |
2686.29 |
6.96% |
20250509 |
6.21 |
-0.80% |
-4252.04 |
-124.69 |
-922.83 |
-4.51% |
-1572.04 |
-7.68% |
-1757.17 |
-8.59% |
20250508 |
6.26 |
0.97% |
7063.78 |
291.14 |
3471.71 |
11.46% |
1738.14 |
5.74% |
1853.93 |
6.12% |
20250507 |
6.20 |
-0.16% |
-7543.82 |
-6214.33 |
-1868.83 |
-5.45% |
-2711.61 |
-7.91% |
-2963.38 |
-8.65% |
20250506 |
6.21 |
1.47% |
3069.75 |
-38.41 |
-3246.50 |
-8.76% |
2400.46 |
6.48% |
3915.79 |
10.57% |
20250430 |
6.12 |
1.16% |
9827.67 |
3622.10 |
2441.76 |
5.87% |
2886.88 |
6.94% |
4499.03 |
10.81% |
20250429 |
6.05 |
-0.33% |
-4980.66 |
1301.90 |
-507.00 |
-2.10% |
-3645.11 |
-15.07% |
-828.55 |
-3.43% |
20250428 |
6.07 |
-1.62% |
-5625.45 |
2260.32 |
-3033.76 |
-10.08% |
-567.41 |
-1.88% |
-2024.28 |
-6.72% |
20250425 |
6.17 |
0.98% |
6055.83 |
8564.55 |
4307.09 |
13.62% |
1043.10 |
3.30% |
705.64 |
2.23% |
20250424 |
6.11 |
0.00% |
-1603.45 |
4985.09 |
414.01 |
1.64% |
-592.56 |
-2.35% |
-1424.90 |
-5.65% |
20250423 |
6.11 |
0.16% |
-284.66 |
4687.17 |
121.56 |
0.52% |
-148.64 |
-0.63% |
-257.58 |
-1.10% |
20250422 |
6.10 |
0.00% |
1893.13 |
1640.98 |
451.42 |
2.07% |
661.22 |
3.03% |
780.49 |
3.57% |
002340格林美 大单资金流向:成交单大于等于6万股或者30万元以上。
002340格林美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002340格林美 小单资金流向:成交单小于1万股或5万元。
如何看格林美[002340]资金流向的流入和流出呢?什么是格林美[002340]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林美[002340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林美[002340]资金流向的计算方法不同,所以数据会有不一致的情况。
|