| 002339积成电子 今日实时资金流向 |
| 15:00 |
29.51 |
370.41 |
0.00 |
| 14:59 |
77.03 |
311.81 |
0.00 |
| 14:58 |
77.03 |
311.81 |
0.00 |
| 14:57 |
77.03 |
311.81 |
0.00 |
| 14:56 |
77.03 |
302.67 |
0.00 |
| 14:55 |
173.53 |
314.35 |
0.00 |
| 14:54 |
173.53 |
328.75 |
0.00 |
| 14:53 |
173.53 |
316.61 |
0.00 |
| 14:52 |
173.53 |
334.23 |
0.00 |
| 14:51 |
173.53 |
334.23 |
0.00 |
| 14:50 |
141.85 |
332.15 |
0.00 |
| 14:49 |
174.29 |
324.23 |
0.00 |
| 14:48 |
285.18 |
345.09 |
0.00 |
| 14:47 |
457.21 |
345.09 |
0.00 |
| 14:46 |
457.21 |
329.95 |
0.00 |
| 14:45 |
425.09 |
344.04 |
0.00 |
| 14:44 |
425.09 |
370.71 |
0.00 |
| 14:43 |
425.09 |
359.22 |
0.00 |
| 14:42 |
425.09 |
380.15 |
0.00 |
| 14:41 |
425.09 |
369.60 |
0.00 |
| 14:40 |
464.74 |
376.40 |
0.00 |
| 14:39 |
464.74 |
416.57 |
0.00 |
| 14:38 |
464.74 |
412.82 |
0.00 |
| 14:37 |
433.02 |
412.82 |
0.00 |
| 14:36 |
433.02 |
417.74 |
0.00 |
| 14:35 |
433.02 |
407.67 |
0.00 |
| 14:34 |
433.02 |
453.50 |
0.00 |
| 14:33 |
433.02 |
442.06 |
0.00 |
| 14:32 |
433.02 |
421.65 |
0.00 |
| 14:31 |
433.02 |
455.82 |
0.00 |
| 14:30 |
433.02 |
447.80 |
0.00 |
| 14:29 |
433.02 |
447.80 |
0.00 |
| 14:28 |
433.02 |
440.42 |
0.00 |
| 14:27 |
533.10 |
429.69 |
0.00 |
| 14:26 |
533.10 |
424.69 |
0.00 |
| 14:25 |
533.10 |
400.94 |
0.00 |
| 14:24 |
533.10 |
400.94 |
0.00 |
| 14:23 |
533.10 |
360.44 |
0.00 |
| 14:22 |
533.10 |
352.50 |
0.00 |
| 14:21 |
533.10 |
352.50 |
0.00 |
| 14:20 |
533.10 |
359.48 |
0.00 |
| 14:19 |
533.10 |
343.19 |
0.00 |
| 14:18 |
533.10 |
356.52 |
0.00 |
| 14:17 |
477.52 |
331.83 |
0.00 |
| 14:16 |
477.52 |
321.43 |
0.00 |
| 14:15 |
477.52 |
328.17 |
0.00 |
| 14:14 |
477.52 |
328.17 |
0.00 |
| 14:13 |
477.52 |
344.09 |
0.00 |
| 14:12 |
477.52 |
323.08 |
0.00 |
| 14:11 |
477.52 |
300.64 |
0.00 |
| 14:10 |
477.52 |
246.24 |
0.00 |
| 14:09 |
477.52 |
226.99 |
0.00 |
| 14:08 |
477.52 |
226.99 |
0.00 |
| 14:07 |
477.52 |
242.81 |
0.00 |
| 14:06 |
477.52 |
256.01 |
0.00 |
| 14:05 |
523.63 |
225.92 |
0.00 |
| 14:04 |
523.63 |
219.59 |
0.00 |
| 14:03 |
523.63 |
219.59 |
0.00 |
| 14:02 |
523.63 |
237.69 |
0.00 |
| 14:01 |
523.63 |
237.69 |
0.00 |
| 14:00 |
523.63 |
237.69 |
0.00 |
| 13:59 |
523.63 |
221.31 |
0.00 |
| 13:58 |
569.93 |
199.35 |
0.00 |
| 13:57 |
530.45 |
193.11 |
0.00 |
| 13:56 |
530.45 |
229.83 |
0.00 |
| 13:55 |
560.47 |
241.12 |
0.00 |
| 13:54 |
560.47 |
265.56 |
0.00 |
| 13:53 |
560.47 |
273.47 |
0.00 |
| 13:52 |
560.47 |
281.39 |
0.00 |
| 13:51 |
560.47 |
311.41 |
0.00 |
| 13:50 |
560.47 |
319.41 |
0.00 |
| 13:49 |
560.47 |
319.41 |
0.00 |
| 13:48 |
560.47 |
326.54 |
0.00 |
| 13:47 |
560.47 |
332.95 |
0.00 |
| 13:46 |
560.47 |
323.68 |
0.00 |
| 13:45 |
560.47 |
339.28 |
0.00 |
| 13:44 |
560.47 |
327.16 |
0.00 |
| 13:43 |
560.47 |
369.00 |
0.00 |
| 13:42 |
597.70 |
382.07 |
0.00 |
| 13:41 |
635.68 |
401.09 |
0.00 |
| 13:40 |
635.68 |
401.09 |
0.00 |
| 13:39 |
635.68 |
411.79 |
0.00 |
| 13:38 |
635.68 |
418.14 |
0.00 |
| 13:37 |
635.68 |
445.77 |
0.00 |
| 13:36 |
635.68 |
445.77 |
0.00 |
| 13:35 |
635.68 |
435.19 |
0.00 |
| 13:34 |
635.68 |
439.00 |
0.00 |
| 13:33 |
635.68 |
420.42 |
0.00 |
| 13:32 |
635.68 |
420.42 |
0.00 |
| 13:31 |
635.68 |
402.55 |
0.00 |
| 13:30 |
635.68 |
411.75 |
0.00 |
| 13:29 |
635.68 |
411.75 |
0.00 |
| 13:28 |
635.68 |
411.75 |
0.00 |
| 13:27 |
635.68 |
401.27 |
0.00 |
| 13:26 |
635.68 |
401.27 |
0.00 |
| 13:25 |
670.06 |
401.27 |
0.00 |
| 13:24 |
670.06 |
401.27 |
0.00 |
| 13:23 |
670.06 |
394.19 |
0.00 |
| 13:22 |
670.06 |
378.29 |
0.00 |
| 13:21 |
670.06 |
372.66 |
0.00 |
| 13:20 |
670.06 |
388.75 |
0.00 |
| 13:19 |
670.06 |
417.78 |
0.00 |
| 13:18 |
670.06 |
433.34 |
0.00 |
| 13:17 |
670.06 |
433.34 |
0.00 |
| 13:16 |
670.06 |
433.34 |
0.00 |
| 13:15 |
670.06 |
452.16 |
0.00 |
| 13:14 |
670.06 |
468.39 |
0.00 |
| 13:13 |
670.06 |
481.54 |
0.00 |
| 13:12 |
670.06 |
491.09 |
0.00 |
| 13:11 |
670.06 |
469.31 |
0.00 |
| 13:10 |
610.68 |
367.41 |
0.00 |
| 13:09 |
610.68 |
367.41 |
0.00 |
| 13:08 |
610.68 |
368.04 |
0.00 |
| 13:07 |
888.31 |
300.89 |
0.00 |
| 13:06 |
888.31 |
292.71 |
0.00 |
| 13:05 |
888.31 |
300.65 |
0.00 |
| 13:04 |
888.31 |
300.65 |
0.00 |
| 13:03 |
920.07 |
346.06 |
0.00 |
| 13:02 |
920.07 |
352.34 |
0.00 |
| 13:01 |
920.07 |
338.43 |
0.00 |
| 11:30 |
1078.75 |
391.00 |
0.00 |
| 11:29 |
1108.80 |
385.41 |
0.00 |
| 11:28 |
1108.80 |
381.73 |
0.00 |
| 11:27 |
1143.90 |
381.73 |
0.00 |
| 11:26 |
1143.90 |
386.81 |
0.00 |
| 11:25 |
1143.90 |
355.24 |
0.00 |
| 11:24 |
1040.18 |
355.96 |
0.00 |
| 11:23 |
880.97 |
294.87 |
0.00 |
| 11:22 |
880.97 |
250.09 |
0.00 |
| 11:21 |
880.97 |
260.25 |
0.00 |
| 11:20 |
880.97 |
250.47 |
0.00 |
| 11:19 |
880.97 |
250.47 |
0.00 |
| 11:18 |
880.97 |
261.51 |
0.00 |
| 11:17 |
880.97 |
253.80 |
0.00 |
| 11:16 |
880.97 |
263.08 |
0.00 |
| 11:15 |
911.53 |
281.30 |
0.00 |
| 11:14 |
911.53 |
286.62 |
0.00 |
| 11:13 |
911.53 |
243.52 |
0.00 |
| 11:12 |
911.53 |
225.14 |
0.00 |
| 11:11 |
911.53 |
225.14 |
0.00 |
| 11:10 |
911.53 |
203.44 |
0.00 |
| 11:09 |
911.53 |
160.59 |
0.00 |
| 11:08 |
911.53 |
160.98 |
0.00 |
| 11:07 |
876.08 |
146.03 |
0.00 |
| 11:06 |
836.28 |
154.67 |
0.00 |
| 11:05 |
388.74 |
112.39 |
0.00 |
| 11:04 |
428.24 |
82.01 |
0.00 |
| 11:03 |
428.24 |
95.35 |
0.00 |
| 11:02 |
428.24 |
69.28 |
0.00 |
| 11:01 |
537.33 |
73.40 |
0.00 |
| 11:00 |
537.33 |
84.22 |
0.00 |
| 10:59 |
537.33 |
94.89 |
0.00 |
| 10:58 |
537.33 |
139.84 |
0.00 |
| 10:57 |
537.33 |
150.42 |
0.00 |
| 10:56 |
537.33 |
158.48 |
0.00 |
| 10:55 |
537.33 |
135.22 |
0.00 |
| 10:54 |
537.33 |
135.22 |
0.00 |
| 10:53 |
537.33 |
126.52 |
0.00 |
| 10:52 |
506.64 |
134.43 |
0.00 |
| 10:51 |
506.64 |
121.07 |
0.00 |
| 10:50 |
506.64 |
130.55 |
0.00 |
| 10:49 |
467.14 |
137.85 |
0.00 |
| 10:48 |
467.14 |
122.44 |
0.00 |
| 10:47 |
467.14 |
137.06 |
0.00 |
| 10:46 |
467.14 |
128.12 |
0.00 |
| 10:45 |
398.09 |
121.64 |
0.00 |
| 10:44 |
358.59 |
165.77 |
0.00 |
| 10:43 |
358.59 |
173.66 |
0.00 |
| 10:42 |
358.59 |
154.30 |
0.00 |
| 10:41 |
358.59 |
183.85 |
0.00 |
| 10:40 |
358.59 |
202.92 |
0.00 |
| 10:39 |
358.59 |
218.52 |
0.00 |
| 10:38 |
358.59 |
231.93 |
0.00 |
| 10:37 |
358.59 |
275.07 |
0.00 |
| 10:36 |
358.59 |
281.71 |
0.00 |
| 10:35 |
300.70 |
297.69 |
0.00 |
| 10:34 |
253.24 |
297.69 |
0.00 |
| 10:33 |
253.24 |
302.58 |
0.00 |
| 10:32 |
253.24 |
310.49 |
0.00 |
| 10:31 |
253.24 |
310.49 |
0.00 |
| 10:30 |
253.24 |
309.22 |
0.00 |
| 10:29 |
253.24 |
331.17 |
0.00 |
| 10:28 |
253.24 |
336.23 |
0.00 |
| 10:27 |
253.24 |
321.60 |
0.00 |
| 10:26 |
253.24 |
313.04 |
0.00 |
| 10:25 |
253.24 |
286.38 |
0.00 |
| 10:24 |
253.24 |
327.53 |
0.00 |
| 10:23 |
253.24 |
349.88 |
0.00 |
| 10:22 |
253.24 |
382.11 |
0.00 |
| 10:21 |
253.24 |
421.76 |
0.00 |
| 10:20 |
223.15 |
446.17 |
0.00 |
| 10:19 |
270.61 |
435.63 |
0.00 |
| 10:18 |
270.61 |
499.27 |
0.00 |
| 10:17 |
270.61 |
507.58 |
0.00 |
| 10:16 |
270.61 |
496.35 |
0.00 |
| 10:15 |
240.03 |
521.10 |
0.00 |
| 10:14 |
304.50 |
419.11 |
0.00 |
| 10:13 |
152.06 |
367.32 |
0.00 |
| 10:12 |
191.04 |
314.60 |
0.00 |
| 10:11 |
191.04 |
330.99 |
0.00 |
| 10:10 |
191.04 |
313.64 |
0.00 |
| 10:09 |
215.26 |
290.36 |
0.00 |
| 10:08 |
87.05 |
150.00 |
0.00 |
| 10:07 |
87.05 |
130.84 |
0.00 |
| 10:06 |
87.05 |
121.89 |
0.00 |
| 10:05 |
87.05 |
120.95 |
0.00 |
| 10:04 |
87.05 |
88.92 |
0.00 |
| 10:03 |
87.05 |
96.67 |
0.00 |
| 10:02 |
126.25 |
80.87 |
0.00 |
| 10:01 |
204.65 |
80.87 |
0.00 |
| 10:00 |
204.65 |
74.28 |
0.00 |
| 09:59 |
204.65 |
87.45 |
0.00 |
| 09:58 |
204.65 |
94.07 |
0.00 |
| 09:57 |
204.65 |
94.07 |
0.00 |
| 09:56 |
246.02 |
140.69 |
0.00 |
| 09:55 |
246.02 |
178.89 |
0.00 |
| 09:54 |
203.08 |
190.62 |
0.00 |
| 09:53 |
242.43 |
190.62 |
0.00 |
| 09:52 |
275.40 |
198.82 |
0.00 |
| 09:51 |
239.15 |
225.17 |
0.00 |
| 09:50 |
239.15 |
238.69 |
0.00 |
| 09:49 |
239.15 |
259.85 |
0.00 |
| 09:48 |
229.38 |
225.95 |
0.00 |
| 09:47 |
229.38 |
225.95 |
0.00 |
| 09:46 |
229.38 |
263.86 |
0.00 |
| 09:45 |
229.38 |
234.24 |
0.00 |
| 09:44 |
197.00 |
165.63 |
0.00 |
| 09:43 |
274.63 |
106.84 |
0.00 |
| 09:42 |
274.63 |
81.16 |
0.00 |
| 09:41 |
274.63 |
99.30 |
0.00 |
| 09:40 |
274.63 |
81.42 |
0.00 |
| 09:39 |
295.54 |
77.57 |
0.00 |
| 09:38 |
295.54 |
101.07 |
0.00 |
| 09:37 |
337.48 |
66.33 |
0.00 |
| 09:36 |
337.48 |
82.32 |
0.00 |
| 09:35 |
306.40 |
84.73 |
0.00 |
| 09:34 |
306.40 |
66.28 |
0.00 |
| 09:33 |
306.40 |
96.84 |
0.00 |
| 09:32 |
176.24 |
-71.06 |
0.00 |
| 09:31 |
119.99 |
-76.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：29.51万元 |
成交额占比：0.13% |
| 中单资金：370.41万元 |
成交额占比：1.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.92 |
2.33% |
1796.48 |
-127.81 |
29.51 |
0.13% |
370.41 |
1.58% |
1396.56 |
5.95% |
| 20250626 |
7.74 |
-0.77% |
-2158.76 |
-452.43 |
-443.71 |
-2.85% |
-1565.57 |
-10.04% |
-149.48 |
-0.96% |
| 20250625 |
7.80 |
0.91% |
414.14 |
-1849.00 |
434.54 |
2.17% |
-465.59 |
-2.33% |
445.19 |
2.23% |
| 20250624 |
7.73 |
3.07% |
2024.02 |
-2506.01 |
524.75 |
2.60% |
1173.44 |
5.81% |
325.83 |
1.61% |
| 20250623 |
7.50 |
1.49% |
629.33 |
-4726.57 |
-672.90 |
-5.05% |
530.38 |
3.98% |
771.85 |
5.80% |
| 20250620 |
7.39 |
-1.07% |
-1964.78 |
-4706.15 |
-295.11 |
-2.22% |
-782.71 |
-5.90% |
-886.96 |
-6.68% |
| 20250619 |
7.47 |
-2.73% |
-4457.86 |
-6232.23 |
-1840.28 |
-9.44% |
-2151.37 |
-11.03% |
-466.21 |
-2.39% |
| 20250618 |
7.68 |
-0.65% |
-2750.34 |
-5648.92 |
-222.47 |
-1.29% |
-1503.36 |
-8.74% |
-1024.51 |
-5.96% |
| 20250617 |
7.73 |
-1.78% |
-6772.53 |
-6187.32 |
-1695.81 |
-6.64% |
-3587.58 |
-14.04% |
-1489.14 |
-5.83% |
| 20250616 |
7.87 |
2.21% |
707.00 |
-3960.46 |
-652.48 |
-2.24% |
1071.14 |
3.67% |
288.34 |
0.99% |
| 20250613 |
7.70 |
-4.58% |
-7326.60 |
-2161.86 |
-1821.19 |
-5.03% |
-3288.97 |
-9.09% |
-2216.44 |
-6.12% |
| 20250612 |
8.07 |
-1.47% |
-8530.45 |
-3261.34 |
-1256.97 |
-2.63% |
-4299.38 |
-9.01% |
-2974.10 |
-6.23% |
| 20250611 |
8.19 |
2.37% |
-6170.47 |
-3697.41 |
-760.87 |
-0.91% |
-4198.04 |
-5.03% |
-1211.56 |
-1.45% |
| 20250610 |
8.00 |
2.83% |
3357.10 |
-2970.04 |
531.05 |
0.81% |
2827.28 |
4.32% |
-1.23 |
-0.00% |
| 20250609 |
7.80 |
1.69% |
-0.30 |
-3708.17 |
1146.12 |
2.39% |
804.94 |
1.68% |
-1951.36 |
-4.06% |
| 20250606 |
7.67 |
-0.90% |
-5031.26 |
-5445.67 |
-2920.67 |
-3.48% |
-3654.76 |
-4.36% |
1544.17 |
1.84% |
| 20250605 |
7.74 |
9.94% |
-6434.38 |
-2384.32 |
-1693.04 |
-6.07% |
-1911.26 |
-6.86% |
-2830.08 |
-10.15% |
| 20250604 |
7.04 |
0.86% |
40.39 |
-796.15 |
-33.50 |
-0.71% |
-73.20 |
-1.56% |
147.09 |
3.13% |
| 20250603 |
6.98 |
0.14% |
-18.70 |
-275.95 |
-207.08 |
-3.73% |
97.53 |
1.76% |
90.85 |
1.64% |
| 20250530 |
6.97 |
-3.19% |
-3257.40 |
95.66 |
-591.38 |
-5.55% |
-887.66 |
-8.34% |
-1778.36 |
-16.70% |
| 20250529 |
7.20 |
2.13% |
1997.88 |
860.14 |
140.68 |
1.62% |
583.33 |
6.71% |
1273.87 |
14.64% |
| 20250528 |
7.05 |
-0.84% |
-548.02 |
574.72 |
-104.87 |
-2.04% |
-201.98 |
-3.93% |
-241.17 |
-4.70% |
| 20250527 |
7.11 |
0.71% |
607.63 |
741.27 |
486.70 |
7.82% |
61.94 |
1.00% |
58.99 |
0.95% |
| 20250526 |
7.06 |
1.15% |
428.15 |
548.98 |
164.53 |
3.29% |
-8.89 |
-0.18% |
272.51 |
5.45% |
| 20250523 |
6.98 |
-1.83% |
-512.89 |
374.37 |
173.10 |
2.44% |
-282.47 |
-3.98% |
-403.52 |
-5.68% |
| 20250522 |
7.11 |
-0.70% |
-469.69 |
126.16 |
-144.74 |
-2.29% |
-43.40 |
-0.69% |
-281.55 |
-4.45% |
| 20250521 |
7.16 |
-1.10% |
-570.52 |
271.06 |
61.68 |
1.05% |
-462.94 |
-7.85% |
-169.26 |
-2.87% |
| 20250520 |
7.24 |
0.70% |
507.71 |
93.11 |
294.41 |
5.50% |
122.23 |
2.28% |
91.07 |
1.70% |
| 20250519 |
7.19 |
1.55% |
364.77 |
-232.84 |
-10.08 |
-0.16% |
355.50 |
5.74% |
19.35 |
0.31% |
| 20250516 |
7.08 |
1.29% |
370.27 |
-277.13 |
-75.11 |
-1.21% |
149.51 |
2.41% |
295.87 |
4.78% |
002339积成电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向：成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢？什么是积成电子[002339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对积成电子[002339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
