| 002328新朋股份 今日实时资金流向 |
| 15:00 |
-685.68 |
-1103.09 |
0.00 |
| 14:59 |
-877.59 |
-1097.32 |
0.00 |
| 14:58 |
-877.59 |
-1097.32 |
0.00 |
| 14:57 |
-877.59 |
-1097.32 |
0.00 |
| 14:56 |
-1416.27 |
-1120.42 |
0.00 |
| 14:55 |
-1627.72 |
-1193.41 |
0.00 |
| 14:54 |
-1580.36 |
-1214.02 |
0.00 |
| 14:53 |
-1651.02 |
-1289.18 |
0.00 |
| 14:52 |
-1438.26 |
-1348.90 |
0.00 |
| 14:51 |
-1438.26 |
-1369.24 |
0.00 |
| 14:50 |
-1409.85 |
-1375.93 |
0.00 |
| 14:49 |
-1446.24 |
-1382.62 |
0.00 |
| 14:48 |
-1446.24 |
-1343.47 |
0.00 |
| 14:47 |
-1446.24 |
-1349.49 |
0.00 |
| 14:46 |
-1558.70 |
-1286.38 |
0.00 |
| 14:45 |
-1558.70 |
-1290.54 |
0.00 |
| 14:44 |
-1558.70 |
-1276.39 |
0.00 |
| 14:43 |
-1558.70 |
-1289.44 |
0.00 |
| 14:42 |
-1558.70 |
-1279.90 |
0.00 |
| 14:41 |
-1558.70 |
-1270.99 |
0.00 |
| 14:40 |
-1495.44 |
-1266.22 |
0.00 |
| 14:39 |
-1495.44 |
-1276.87 |
0.00 |
| 14:38 |
-1495.44 |
-1276.87 |
0.00 |
| 14:37 |
-1428.54 |
-1251.78 |
0.00 |
| 14:36 |
-1428.54 |
-1235.26 |
0.00 |
| 14:35 |
-1428.54 |
-1235.26 |
0.00 |
| 14:34 |
-1428.54 |
-1229.44 |
0.00 |
| 14:33 |
-1428.54 |
-1192.05 |
0.00 |
| 14:32 |
-1428.54 |
-1192.05 |
0.00 |
| 14:31 |
-1428.54 |
-1192.05 |
0.00 |
| 14:30 |
-1428.54 |
-1208.73 |
0.00 |
| 14:29 |
-1428.54 |
-1184.25 |
0.00 |
| 14:28 |
-1428.54 |
-1184.25 |
0.00 |
| 14:27 |
-1428.54 |
-1177.57 |
0.00 |
| 14:26 |
-1428.54 |
-1178.32 |
0.00 |
| 14:25 |
-1428.54 |
-1178.32 |
0.00 |
| 14:24 |
-1500.93 |
-1178.32 |
0.00 |
| 14:23 |
-1617.37 |
-1180.67 |
0.00 |
| 14:22 |
-1617.37 |
-1205.29 |
0.00 |
| 14:21 |
-1617.37 |
-1197.68 |
0.00 |
| 14:20 |
-1617.37 |
-1197.56 |
0.00 |
| 14:19 |
-1650.77 |
-1202.98 |
0.00 |
| 14:18 |
-1650.77 |
-1174.12 |
0.00 |
| 14:17 |
-1650.77 |
-1179.48 |
0.00 |
| 14:16 |
-1650.77 |
-1178.34 |
0.00 |
| 14:15 |
-1650.77 |
-1144.95 |
0.00 |
| 14:14 |
-1650.77 |
-1131.59 |
0.00 |
| 14:13 |
-1617.37 |
-1131.59 |
0.00 |
| 14:12 |
-1617.37 |
-1131.59 |
0.00 |
| 14:11 |
-1617.37 |
-1108.56 |
0.00 |
| 14:10 |
-1574.48 |
-1135.86 |
0.00 |
| 14:09 |
-1607.98 |
-1143.90 |
0.00 |
| 14:08 |
-1607.98 |
-1150.59 |
0.00 |
| 14:07 |
-1639.16 |
-1164.64 |
0.00 |
| 14:06 |
-1639.16 |
-1171.29 |
0.00 |
| 14:05 |
-1639.16 |
-1171.29 |
0.00 |
| 14:04 |
-1639.16 |
-1171.29 |
0.00 |
| 14:03 |
-1639.16 |
-1171.30 |
0.00 |
| 14:02 |
-1639.16 |
-1157.94 |
0.00 |
| 14:01 |
-1639.16 |
-1145.64 |
0.00 |
| 14:00 |
-1639.16 |
-1186.26 |
0.00 |
| 13:59 |
-1639.16 |
-1180.27 |
0.00 |
| 13:58 |
-1639.16 |
-1174.93 |
0.00 |
| 13:57 |
-1639.16 |
-1144.79 |
0.00 |
| 13:56 |
-1639.16 |
-1105.90 |
0.00 |
| 13:55 |
-1639.16 |
-1099.22 |
0.00 |
| 13:54 |
-1639.16 |
-1088.00 |
0.00 |
| 13:53 |
-1639.16 |
-1088.00 |
0.00 |
| 13:52 |
-1639.16 |
-1088.00 |
0.00 |
| 13:51 |
-1639.16 |
-1096.05 |
0.00 |
| 13:50 |
-1639.16 |
-1105.93 |
0.00 |
| 13:49 |
-1597.34 |
-1105.93 |
0.00 |
| 13:48 |
-1597.34 |
-1096.51 |
0.00 |
| 13:47 |
-1597.34 |
-1096.51 |
0.00 |
| 13:46 |
-1597.34 |
-1070.60 |
0.00 |
| 13:45 |
-1597.34 |
-1070.60 |
0.00 |
| 13:44 |
-1597.34 |
-1050.93 |
0.00 |
| 13:43 |
-1597.34 |
-1037.55 |
0.00 |
| 13:42 |
-1597.34 |
-1008.56 |
0.00 |
| 13:41 |
-1597.34 |
-1008.56 |
0.00 |
| 13:40 |
-1678.14 |
-1015.33 |
0.00 |
| 13:39 |
-1730.26 |
-1016.48 |
0.00 |
| 13:38 |
-1730.26 |
-1049.89 |
0.00 |
| 13:37 |
-1730.26 |
-1057.64 |
0.00 |
| 13:36 |
-1769.28 |
-1058.52 |
0.00 |
| 13:35 |
-1893.75 |
-1058.52 |
0.00 |
| 13:34 |
-1955.61 |
-1053.00 |
0.00 |
| 13:33 |
-1987.53 |
-1075.62 |
0.00 |
| 13:32 |
-1935.47 |
-1080.81 |
0.00 |
| 13:31 |
-1890.98 |
-1089.20 |
0.00 |
| 13:30 |
-1890.98 |
-1089.20 |
0.00 |
| 13:29 |
-1890.98 |
-1096.59 |
0.00 |
| 13:28 |
-1930.02 |
-1101.85 |
0.00 |
| 13:27 |
-1930.02 |
-1090.62 |
0.00 |
| 13:26 |
-1806.30 |
-1087.78 |
0.00 |
| 13:25 |
-1693.76 |
-1016.93 |
0.00 |
| 13:24 |
-1693.76 |
-1018.81 |
0.00 |
| 13:23 |
-1693.76 |
-1012.30 |
0.00 |
| 13:22 |
-1693.76 |
-1002.88 |
0.00 |
| 13:21 |
-1693.76 |
-976.98 |
0.00 |
| 13:20 |
-1693.76 |
-965.61 |
0.00 |
| 13:19 |
-1607.31 |
-939.86 |
0.00 |
| 13:18 |
-1607.31 |
-939.86 |
0.00 |
| 13:17 |
-1607.31 |
-903.96 |
0.00 |
| 13:16 |
-1575.34 |
-903.96 |
0.00 |
| 13:15 |
-1575.34 |
-882.45 |
0.00 |
| 13:14 |
-1575.34 |
-866.46 |
0.00 |
| 13:13 |
-1575.34 |
-840.75 |
0.00 |
| 13:12 |
-1575.34 |
-853.48 |
0.00 |
| 13:11 |
-1437.83 |
-853.89 |
0.00 |
| 13:10 |
-1437.83 |
-853.89 |
0.00 |
| 13:09 |
-1386.42 |
-853.89 |
0.00 |
| 13:08 |
-1327.61 |
-861.09 |
0.00 |
| 13:07 |
-1327.61 |
-861.09 |
0.00 |
| 13:06 |
-1327.61 |
-861.09 |
0.00 |
| 13:05 |
-1327.61 |
-833.28 |
0.00 |
| 13:04 |
-1327.61 |
-846.24 |
0.00 |
| 13:03 |
-1327.61 |
-831.75 |
0.00 |
| 13:02 |
-1327.61 |
-841.70 |
0.00 |
| 13:01 |
-1327.61 |
-865.08 |
0.00 |
| 11:30 |
-1327.61 |
-821.14 |
0.00 |
| 11:29 |
-1327.61 |
-821.14 |
0.00 |
| 11:28 |
-1372.77 |
-787.19 |
0.00 |
| 11:27 |
-1372.77 |
-787.19 |
0.00 |
| 11:26 |
-1372.77 |
-809.26 |
0.00 |
| 11:25 |
-1372.77 |
-809.26 |
0.00 |
| 11:24 |
-1405.38 |
-809.26 |
0.00 |
| 11:23 |
-1405.38 |
-766.84 |
0.00 |
| 11:22 |
-1405.38 |
-745.39 |
0.00 |
| 11:21 |
-1405.38 |
-706.39 |
0.00 |
| 11:20 |
-1405.38 |
-706.39 |
0.00 |
| 11:19 |
-1405.38 |
-706.39 |
0.00 |
| 11:18 |
-1405.38 |
-706.39 |
0.00 |
| 11:17 |
-1405.38 |
-706.39 |
0.00 |
| 11:16 |
-1405.38 |
-693.05 |
0.00 |
| 11:15 |
-1337.61 |
-683.91 |
0.00 |
| 11:14 |
-1337.61 |
-678.58 |
0.00 |
| 11:13 |
-1337.61 |
-678.58 |
0.00 |
| 11:12 |
-1320.71 |
-673.98 |
0.00 |
| 11:11 |
-1320.71 |
-666.45 |
0.00 |
| 11:10 |
-1320.71 |
-646.90 |
0.00 |
| 11:09 |
-1320.71 |
-653.85 |
0.00 |
| 11:08 |
-1320.71 |
-667.49 |
0.00 |
| 11:07 |
-1254.01 |
-667.49 |
0.00 |
| 11:06 |
-1254.01 |
-650.64 |
0.00 |
| 11:05 |
-1254.01 |
-623.13 |
0.00 |
| 11:04 |
-1254.01 |
-602.77 |
0.00 |
| 11:03 |
-1254.01 |
-598.66 |
0.00 |
| 11:02 |
-1180.64 |
-592.92 |
0.00 |
| 11:01 |
-1180.64 |
-583.71 |
0.00 |
| 11:00 |
-1180.64 |
-582.73 |
0.00 |
| 10:59 |
-1180.64 |
-577.25 |
0.00 |
| 10:58 |
-1180.64 |
-604.04 |
0.00 |
| 10:57 |
-1180.64 |
-589.75 |
0.00 |
| 10:56 |
-1180.64 |
-585.69 |
0.00 |
| 10:55 |
-1180.64 |
-560.91 |
0.00 |
| 10:54 |
-1180.64 |
-565.25 |
0.00 |
| 10:53 |
-1180.64 |
-573.09 |
0.00 |
| 10:52 |
-1094.28 |
-573.09 |
0.00 |
| 10:51 |
-1094.28 |
-573.09 |
0.00 |
| 10:50 |
-1094.28 |
-573.09 |
0.00 |
| 10:49 |
-1094.28 |
-552.32 |
0.00 |
| 10:48 |
-1094.28 |
-561.25 |
0.00 |
| 10:47 |
-1094.28 |
-561.25 |
0.00 |
| 10:46 |
-1094.28 |
-567.96 |
0.00 |
| 10:45 |
-1094.28 |
-554.56 |
0.00 |
| 10:44 |
-1094.28 |
-554.56 |
0.00 |
| 10:43 |
-1033.31 |
-539.68 |
0.00 |
| 10:42 |
-1033.31 |
-536.62 |
0.00 |
| 10:41 |
-970.53 |
-528.38 |
0.00 |
| 10:40 |
-970.53 |
-535.09 |
0.00 |
| 10:39 |
-970.53 |
-530.54 |
0.00 |
| 10:38 |
-970.53 |
-513.27 |
0.00 |
| 10:37 |
-970.53 |
-525.01 |
0.00 |
| 10:36 |
-970.53 |
-525.01 |
0.00 |
| 10:35 |
-970.53 |
-558.29 |
0.00 |
| 10:34 |
-830.36 |
-526.80 |
0.00 |
| 10:33 |
-990.70 |
-574.43 |
0.00 |
| 10:32 |
-990.70 |
-588.28 |
0.00 |
| 10:31 |
-990.70 |
-528.56 |
0.00 |
| 10:30 |
-1074.33 |
-515.21 |
0.00 |
| 10:29 |
-1074.33 |
-515.21 |
0.00 |
| 10:28 |
-1074.33 |
-528.16 |
0.00 |
| 10:27 |
-1074.33 |
-495.47 |
0.00 |
| 10:26 |
-984.88 |
-495.47 |
0.00 |
| 10:25 |
-984.88 |
-466.71 |
0.00 |
| 10:24 |
-984.88 |
-476.76 |
0.00 |
| 10:23 |
-951.43 |
-435.82 |
0.00 |
| 10:22 |
-951.43 |
-417.52 |
0.00 |
| 10:21 |
-1068.91 |
-472.46 |
0.00 |
| 10:20 |
-1101.86 |
-459.66 |
0.00 |
| 10:19 |
-1168.62 |
-452.93 |
0.00 |
| 10:18 |
-969.10 |
-466.25 |
0.00 |
| 10:17 |
-969.10 |
-484.99 |
0.00 |
| 10:16 |
-936.79 |
-488.47 |
0.00 |
| 10:15 |
-883.84 |
-510.04 |
0.00 |
| 10:14 |
-812.58 |
-527.85 |
0.00 |
| 10:13 |
-866.46 |
-581.77 |
0.00 |
| 10:12 |
-931.16 |
-564.39 |
0.00 |
| 10:11 |
-961.46 |
-516.28 |
0.00 |
| 10:10 |
-927.18 |
-427.93 |
0.00 |
| 10:09 |
-887.34 |
-389.76 |
0.00 |
| 10:08 |
-887.34 |
-371.34 |
0.00 |
| 10:07 |
-730.83 |
-345.53 |
0.00 |
| 10:06 |
-730.83 |
-324.68 |
0.00 |
| 10:05 |
-730.83 |
-317.96 |
0.00 |
| 10:04 |
-730.83 |
-311.23 |
0.00 |
| 10:03 |
-730.83 |
-327.19 |
0.00 |
| 10:02 |
-676.05 |
-299.15 |
0.00 |
| 10:01 |
-634.16 |
-256.60 |
0.00 |
| 10:00 |
-634.16 |
-270.49 |
0.00 |
| 09:59 |
-634.16 |
-270.49 |
0.00 |
| 09:58 |
-634.16 |
-253.95 |
0.00 |
| 09:57 |
-549.82 |
-243.46 |
0.00 |
| 09:56 |
-516.87 |
-125.12 |
0.00 |
| 09:55 |
-516.87 |
-61.22 |
0.00 |
| 09:54 |
-480.99 |
-54.66 |
0.00 |
| 09:53 |
-309.62 |
-57.76 |
0.00 |
| 09:52 |
-228.85 |
-46.11 |
0.00 |
| 09:51 |
-185.16 |
-42.64 |
0.00 |
| 09:50 |
-6.00 |
13.91 |
0.00 |
| 09:49 |
40.77 |
40.79 |
0.00 |
| 09:48 |
40.77 |
64.85 |
0.00 |
| 09:47 |
40.77 |
75.81 |
0.00 |
| 09:46 |
107.97 |
78.74 |
0.00 |
| 09:45 |
107.97 |
71.51 |
0.00 |
| 09:44 |
107.97 |
58.98 |
0.00 |
| 09:43 |
107.97 |
38.66 |
0.00 |
| 09:42 |
107.97 |
53.58 |
0.00 |
| 09:41 |
107.97 |
73.28 |
0.00 |
| 09:40 |
107.97 |
68.14 |
0.00 |
| 09:39 |
107.97 |
87.33 |
0.00 |
| 09:38 |
148.68 |
62.03 |
0.00 |
| 09:37 |
148.68 |
33.26 |
0.00 |
| 09:36 |
148.68 |
-35.69 |
0.00 |
| 09:35 |
148.68 |
-86.24 |
0.00 |
| 09:34 |
148.68 |
-79.52 |
0.00 |
| 09:33 |
164.56 |
-59.24 |
0.00 |
| 09:32 |
123.40 |
-81.65 |
0.00 |
| 09:31 |
67.25 |
-37.25 |
0.00 |
| 09:30 |
0.00 |
-35.80 |
0.00 |
|
| 大单资金：-685.68万元 |
成交额占比：-3.27% |
| 中单资金：-1103.09万元 |
成交额占比：-5.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
6.71 |
0.00% |
-2726.88 |
-11970.75 |
-685.68 |
-3.27% |
-1103.09 |
-5.25% |
-938.11 |
-4.47% |
| 20250821 |
6.71 |
-3.45% |
-9861.72 |
-13306.36 |
-4519.76 |
-15.85% |
-3672.89 |
-12.88% |
-1669.07 |
-5.85% |
| 20250820 |
6.95 |
0.43% |
-1319.42 |
-12672.63 |
-11.34 |
-0.04% |
-1307.68 |
-4.92% |
-0.40 |
-0.00% |
| 20250819 |
6.92 |
-3.89% |
-16534.31 |
-14545.12 |
-8674.50 |
-16.19% |
-4885.48 |
-9.12% |
-2974.33 |
-5.55% |
| 20250818 |
7.20 |
5.57% |
3394.28 |
-2985.63 |
1920.53 |
2.63% |
484.80 |
0.67% |
988.95 |
1.36% |
| 20250815 |
6.82 |
1.34% |
-1667.06 |
-5102.01 |
-2021.29 |
-3.87% |
249.55 |
0.48% |
104.68 |
0.20% |
| 20250814 |
6.73 |
-4.40% |
-13043.89 |
-2153.56 |
-3886.03 |
-5.77% |
-3411.62 |
-5.06% |
-5746.24 |
-8.53% |
| 20250813 |
7.04 |
3.38% |
8043.65 |
1330.05 |
-1883.83 |
-1.53% |
2015.37 |
1.64% |
7912.11 |
6.43% |
| 20250812 |
6.81 |
10.02% |
814.23 |
2628.65 |
2884.99 |
7.12% |
-547.51 |
-1.35% |
-1523.25 |
-3.76% |
| 20250811 |
6.19 |
0.16% |
-1156.42 |
1748.92 |
-195.85 |
-2.29% |
-587.00 |
-6.86% |
-373.57 |
-4.37% |
| 20250808 |
6.18 |
1.15% |
922.92 |
1256.86 |
927.16 |
8.51% |
50.03 |
0.46% |
-54.27 |
-0.50% |
| 20250807 |
6.11 |
-0.49% |
-926.66 |
543.21 |
-402.42 |
-4.53% |
-553.74 |
-6.24% |
29.50 |
0.33% |
| 20250806 |
6.14 |
-0.32% |
-932.09 |
545.92 |
-585.23 |
-5.55% |
-887.54 |
-8.42% |
540.68 |
5.13% |
| 20250805 |
6.16 |
3.01% |
4710.27 |
2726.82 |
2005.26 |
12.84% |
1336.90 |
8.56% |
1368.11 |
8.76% |
| 20250804 |
5.98 |
0.50% |
-389.86 |
1458.60 |
-687.91 |
-12.37% |
-115.19 |
-2.07% |
413.24 |
7.43% |
| 20250801 |
5.95 |
1.36% |
800.15 |
2327.34 |
213.51 |
2.39% |
320.59 |
3.58% |
266.05 |
2.97% |
| 20250731 |
5.87 |
-2.17% |
-2497.12 |
1566.14 |
-399.71 |
-4.23% |
-1147.43 |
-12.14% |
-949.98 |
-10.05% |
| 20250730 |
6.00 |
1.69% |
1838.31 |
2025.89 |
1595.67 |
11.94% |
48.07 |
0.36% |
194.57 |
1.46% |
| 20250729 |
5.90 |
0.34% |
-122.01 |
-1180.81 |
737.04 |
8.36% |
-194.53 |
-2.21% |
-664.52 |
-7.53% |
| 20250728 |
5.88 |
0.34% |
-180.01 |
-419.66 |
180.83 |
3.81% |
-225.74 |
-4.75% |
-135.10 |
-2.84% |
| 20250725 |
5.86 |
-0.34% |
-731.33 |
-215.77 |
-547.69 |
-11.98% |
-17.75 |
-0.39% |
-165.89 |
-3.63% |
| 20250724 |
5.88 |
0.51% |
-5.23 |
-421.50 |
60.04 |
0.94% |
87.40 |
1.37% |
-152.67 |
-2.39% |
| 20250723 |
5.85 |
-1.52% |
-2612.08 |
-1418.11 |
-1611.03 |
-19.53% |
-571.74 |
-6.93% |
-429.31 |
-5.21% |
| 20250722 |
5.94 |
1.02% |
256.29 |
914.16 |
1498.19 |
9.85% |
-592.72 |
-3.90% |
-649.18 |
-4.27% |
| 20250721 |
5.88 |
1.03% |
1121.15 |
-1069.73 |
384.72 |
5.32% |
-31.48 |
-0.44% |
767.91 |
10.62% |
| 20250718 |
5.82 |
-1.02% |
-65.92 |
-1846.96 |
-753.42 |
-6.41% |
245.04 |
2.08% |
442.46 |
3.76% |
| 20250717 |
5.88 |
-0.34% |
-619.32 |
-1410.15 |
-936.57 |
-12.82% |
31.42 |
0.43% |
285.83 |
3.91% |
| 20250716 |
5.90 |
0.85% |
2016.49 |
-405.58 |
721.24 |
10.01% |
464.94 |
6.45% |
830.31 |
11.52% |
| 20250715 |
5.85 |
-0.34% |
-982.98 |
-1281.56 |
-485.70 |
-8.72% |
-621.97 |
-11.16% |
124.69 |
2.24% |
| 20250714 |
5.87 |
0.00% |
-464.18 |
-1803.35 |
-392.51 |
-7.48% |
-394.67 |
-7.52% |
323.00 |
6.15% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
