002324普利特 今日实时资金流向 |
15:00 |
-5377.37 |
2507.12 |
-740.22 |
14:59 |
-5409.17 |
2504.58 |
-840.48 |
14:58 |
-5409.17 |
2504.58 |
-840.48 |
14:57 |
-5409.17 |
2504.58 |
-840.14 |
14:56 |
-5394.96 |
2503.80 |
-843.61 |
14:55 |
-5394.96 |
2556.61 |
-826.24 |
14:54 |
-5394.96 |
2597.55 |
-820.00 |
14:53 |
-5430.00 |
2602.43 |
-810.58 |
14:52 |
-5519.60 |
2562.09 |
-804.33 |
14:51 |
-5477.73 |
2589.94 |
-837.81 |
14:50 |
-5307.08 |
2623.54 |
-813.75 |
14:49 |
-5307.08 |
2591.19 |
-825.99 |
14:48 |
-5307.08 |
2572.32 |
-850.16 |
14:47 |
-5307.08 |
2593.91 |
-846.10 |
14:46 |
-5307.08 |
2541.76 |
-866.50 |
14:45 |
-5256.38 |
2570.88 |
-879.85 |
14:44 |
-5256.38 |
2605.07 |
-871.71 |
14:43 |
-5256.38 |
2657.52 |
-835.48 |
14:42 |
-5201.03 |
2681.07 |
-791.00 |
14:41 |
-5113.72 |
2668.29 |
-770.50 |
14:40 |
-5113.72 |
2652.73 |
-776.73 |
14:39 |
-5113.72 |
2631.19 |
-791.50 |
14:38 |
-5113.72 |
2616.66 |
-789.63 |
14:37 |
-5113.72 |
2601.22 |
-792.76 |
14:36 |
-5113.72 |
2635.78 |
-771.18 |
14:35 |
-5152.57 |
2664.16 |
-771.07 |
14:34 |
-5152.57 |
2680.68 |
-753.11 |
14:33 |
-5152.57 |
2711.41 |
-736.02 |
14:32 |
-5152.57 |
2691.01 |
-739.43 |
14:31 |
-5152.57 |
2644.57 |
-778.99 |
14:30 |
-5152.57 |
2611.29 |
-782.60 |
14:29 |
-5152.57 |
2597.63 |
-817.73 |
14:28 |
-5152.57 |
2564.66 |
-859.24 |
14:27 |
-5152.57 |
2579.95 |
-895.27 |
14:26 |
-5187.04 |
2592.23 |
-907.90 |
14:25 |
-5187.04 |
2572.15 |
-922.97 |
14:24 |
-5147.19 |
2569.60 |
-936.38 |
14:23 |
-5147.19 |
2504.31 |
-944.57 |
14:22 |
-5091.96 |
2469.37 |
-955.96 |
14:21 |
-5091.96 |
2482.26 |
-960.83 |
14:20 |
-5091.96 |
2540.07 |
-962.93 |
14:19 |
-5091.96 |
2548.91 |
-973.01 |
14:18 |
-5091.96 |
2565.61 |
-980.42 |
14:17 |
-5091.96 |
2566.81 |
-978.65 |
14:16 |
-5091.96 |
2519.56 |
-947.93 |
14:15 |
-5091.96 |
2545.13 |
-920.07 |
14:14 |
-5091.96 |
2544.57 |
-927.46 |
14:13 |
-5091.96 |
2455.86 |
-948.00 |
14:12 |
-5136.03 |
2382.37 |
-842.58 |
14:11 |
-5177.83 |
2383.49 |
-776.86 |
14:10 |
-5210.58 |
2336.21 |
-798.31 |
14:09 |
-5284.18 |
2299.36 |
-798.54 |
14:08 |
-5329.40 |
2308.11 |
-787.28 |
14:07 |
-5329.40 |
2319.05 |
-796.27 |
14:06 |
-5329.40 |
2306.90 |
-798.14 |
14:05 |
-5495.95 |
2258.62 |
-863.75 |
14:04 |
-5458.13 |
2381.78 |
-839.36 |
14:03 |
-5458.13 |
2375.11 |
-826.14 |
14:02 |
-5458.13 |
2365.02 |
-828.30 |
14:01 |
-5203.15 |
2442.90 |
-759.85 |
14:00 |
-4986.38 |
2422.98 |
-771.91 |
13:59 |
-4986.38 |
2405.04 |
-747.02 |
13:58 |
-4986.38 |
2433.51 |
-745.71 |
13:57 |
-4986.38 |
2438.11 |
-749.67 |
13:56 |
-4896.62 |
2450.71 |
-728.79 |
13:55 |
-4896.62 |
2507.09 |
-702.33 |
13:54 |
-4896.62 |
2504.09 |
-702.23 |
13:53 |
-4896.62 |
2488.87 |
-688.23 |
13:52 |
-4863.58 |
2539.41 |
-677.74 |
13:51 |
-4900.93 |
2559.73 |
-697.42 |
13:50 |
-4942.68 |
2579.26 |
-694.44 |
13:49 |
-4976.90 |
2555.15 |
-691.56 |
13:48 |
-5029.58 |
2543.41 |
-718.86 |
13:47 |
-5062.55 |
2575.96 |
-734.15 |
13:46 |
-5126.33 |
2565.18 |
-735.70 |
13:45 |
-5126.33 |
2571.66 |
-737.69 |
13:44 |
-4909.37 |
2557.77 |
-776.76 |
13:43 |
-4532.19 |
2550.82 |
-764.10 |
13:42 |
-4532.19 |
2549.71 |
-769.31 |
13:41 |
-4498.95 |
2554.80 |
-767.78 |
13:40 |
-4498.95 |
2554.68 |
-768.01 |
13:39 |
-4451.60 |
2609.63 |
-762.90 |
13:38 |
-4418.27 |
2601.29 |
-765.47 |
13:37 |
-4418.27 |
2602.49 |
-798.26 |
13:36 |
-4418.27 |
2597.38 |
-806.16 |
13:35 |
-4418.27 |
2609.04 |
-801.84 |
13:34 |
-4375.20 |
2603.48 |
-807.40 |
13:33 |
-4375.20 |
2613.14 |
-833.96 |
13:32 |
-4375.20 |
2623.47 |
-825.19 |
13:31 |
-4341.87 |
2634.69 |
-835.20 |
13:30 |
-4341.87 |
2634.69 |
-828.55 |
13:29 |
-4292.74 |
2621.21 |
-811.33 |
13:28 |
-4292.74 |
2625.08 |
-802.23 |
13:27 |
-4292.74 |
2657.80 |
-772.31 |
13:26 |
-4292.74 |
2692.51 |
-764.87 |
13:25 |
-4292.74 |
2678.58 |
-767.99 |
13:24 |
-4292.74 |
2646.25 |
-751.38 |
13:23 |
-4292.74 |
2651.02 |
-737.14 |
13:22 |
-4323.99 |
2616.33 |
-748.33 |
13:21 |
-4323.99 |
2584.89 |
-751.69 |
13:20 |
-4323.99 |
2563.49 |
-756.49 |
13:19 |
-4360.83 |
2587.29 |
-761.17 |
13:18 |
-4360.83 |
2581.72 |
-761.54 |
13:17 |
-4450.27 |
2595.94 |
-769.67 |
13:16 |
-4450.27 |
2512.47 |
-816.92 |
13:15 |
-4415.23 |
2458.32 |
-851.22 |
13:14 |
-4364.38 |
2461.30 |
-884.04 |
13:13 |
-4270.35 |
2439.20 |
-913.03 |
13:12 |
-4245.56 |
2389.72 |
-919.03 |
13:11 |
-4245.56 |
2381.90 |
-931.93 |
13:10 |
-4201.16 |
2415.55 |
-887.28 |
13:09 |
-4201.16 |
2448.43 |
-847.17 |
13:08 |
-4201.16 |
2442.97 |
-820.24 |
13:07 |
-4201.16 |
2444.53 |
-812.34 |
13:06 |
-4201.16 |
2427.95 |
-815.90 |
13:05 |
-4158.72 |
2386.27 |
-802.80 |
13:04 |
-4125.42 |
2389.48 |
-802.04 |
13:03 |
-4125.42 |
2387.81 |
-799.84 |
13:02 |
-4081.42 |
2378.82 |
-779.50 |
13:01 |
-4081.42 |
2369.02 |
-800.10 |
11:30 |
-4081.42 |
2451.36 |
-648.11 |
11:29 |
-4126.01 |
2406.57 |
-642.20 |
11:28 |
-4188.62 |
2376.50 |
-647.67 |
11:27 |
-4188.62 |
2419.85 |
-602.29 |
11:26 |
-4188.62 |
2397.68 |
-618.68 |
11:25 |
-4188.62 |
2384.50 |
-610.21 |
11:24 |
-4188.62 |
2386.92 |
-626.80 |
11:23 |
-4188.62 |
2396.37 |
-633.16 |
11:22 |
-4077.52 |
2367.69 |
-653.75 |
11:21 |
-4186.05 |
2376.69 |
-664.78 |
11:20 |
-4186.05 |
2381.79 |
-670.90 |
11:19 |
-4150.29 |
2344.97 |
-669.24 |
11:18 |
-4150.29 |
2333.86 |
-677.36 |
11:17 |
-4022.85 |
2402.12 |
-637.08 |
11:16 |
-4022.85 |
2447.81 |
-629.76 |
11:15 |
-4022.85 |
2443.24 |
-607.29 |
11:14 |
-4022.85 |
2432.08 |
-600.84 |
11:13 |
-3872.26 |
2448.62 |
-584.79 |
11:12 |
-3872.26 |
2440.66 |
-574.30 |
11:11 |
-3872.26 |
2461.33 |
-580.35 |
11:10 |
-3904.43 |
2447.34 |
-582.15 |
11:09 |
-3904.43 |
2464.55 |
-581.72 |
11:08 |
-3904.43 |
2426.19 |
-581.62 |
11:07 |
-3915.27 |
2317.44 |
-599.48 |
11:06 |
-3577.75 |
2414.70 |
-607.14 |
11:05 |
-3577.75 |
2403.40 |
-592.00 |
11:04 |
-3577.75 |
2462.30 |
-579.57 |
11:03 |
-2960.65 |
2466.97 |
-589.93 |
11:02 |
-2960.65 |
2429.09 |
-565.68 |
11:01 |
-2960.65 |
2412.66 |
-567.39 |
11:00 |
-2960.65 |
2415.71 |
-489.89 |
10:59 |
-2960.65 |
2389.68 |
-480.48 |
10:58 |
-2960.65 |
2376.29 |
-488.09 |
10:57 |
-2927.34 |
2376.58 |
-502.05 |
10:56 |
-2927.34 |
2358.28 |
-486.93 |
10:55 |
-2968.31 |
2264.10 |
-533.18 |
10:54 |
-3023.49 |
2248.53 |
-531.95 |
10:53 |
-3136.93 |
2256.01 |
-520.47 |
10:52 |
-3136.93 |
2244.34 |
-519.57 |
10:51 |
-3136.93 |
2300.39 |
-494.64 |
10:50 |
-3136.93 |
2206.37 |
-488.72 |
10:49 |
-3099.94 |
2133.23 |
-469.08 |
10:48 |
-2893.15 |
2084.55 |
-457.70 |
10:47 |
-2934.80 |
2122.03 |
-450.36 |
10:46 |
-2991.65 |
2158.73 |
-440.61 |
10:45 |
-3090.95 |
2129.62 |
-434.15 |
10:44 |
-3386.43 |
2155.86 |
-440.92 |
10:43 |
-3449.48 |
2128.11 |
-427.17 |
10:42 |
-3451.59 |
2064.24 |
-419.57 |
10:41 |
-3724.06 |
2012.31 |
-456.57 |
10:40 |
-3787.13 |
1999.53 |
-419.29 |
10:39 |
-3741.42 |
2026.89 |
-385.25 |
10:38 |
-3741.42 |
2031.45 |
-365.97 |
10:37 |
-3718.99 |
1914.95 |
-351.86 |
10:36 |
-3880.71 |
1856.37 |
-358.82 |
10:35 |
-3880.71 |
1830.30 |
-365.00 |
10:34 |
-3880.71 |
1783.79 |
-352.53 |
10:33 |
-3836.27 |
1764.75 |
-382.15 |
10:32 |
-3613.45 |
1804.48 |
-395.09 |
10:31 |
-3467.90 |
1796.42 |
-396.78 |
10:30 |
-3399.73 |
1785.21 |
-396.15 |
10:29 |
-3399.73 |
1736.57 |
-413.21 |
10:28 |
-3343.83 |
1784.17 |
-379.88 |
10:27 |
-3343.83 |
1808.03 |
-342.13 |
10:26 |
-3343.83 |
1784.85 |
-326.16 |
10:25 |
-3311.16 |
1727.72 |
-370.67 |
10:24 |
-3236.34 |
1738.89 |
-415.76 |
10:23 |
-2844.19 |
1770.02 |
-397.02 |
10:22 |
-2680.82 |
1779.27 |
-430.71 |
10:21 |
-2620.57 |
1784.24 |
-391.15 |
10:20 |
-2208.42 |
1740.07 |
-359.71 |
10:19 |
-2208.42 |
1747.99 |
-332.13 |
10:18 |
-2100.60 |
1820.23 |
-305.42 |
10:17 |
-1940.13 |
1871.57 |
-178.50 |
10:16 |
-1806.45 |
1919.47 |
-148.25 |
10:15 |
-1769.60 |
1909.15 |
-111.16 |
10:14 |
-1769.60 |
1996.24 |
-73.69 |
10:13 |
-1769.60 |
1987.04 |
-17.42 |
10:12 |
-1769.60 |
1964.40 |
7.40 |
10:11 |
-1769.60 |
1948.32 |
2.47 |
10:10 |
-1770.91 |
1954.53 |
65.46 |
10:09 |
-1689.42 |
1826.48 |
61.61 |
10:08 |
-1689.42 |
1768.09 |
44.04 |
10:07 |
-1721.61 |
1801.33 |
75.47 |
10:06 |
-1670.09 |
1954.22 |
125.41 |
10:05 |
-1639.82 |
1917.85 |
222.05 |
10:04 |
-1633.03 |
1896.66 |
274.72 |
10:03 |
-1630.45 |
1936.89 |
359.12 |
10:02 |
-1630.45 |
1949.98 |
389.66 |
10:01 |
-1531.02 |
1961.35 |
467.12 |
10:00 |
-1575.21 |
2036.71 |
496.98 |
09:59 |
-1362.39 |
1964.95 |
531.09 |
09:58 |
-1343.93 |
1976.39 |
606.64 |
09:57 |
-1379.73 |
1946.98 |
626.13 |
09:56 |
-1391.95 |
1787.17 |
732.37 |
09:55 |
-1169.96 |
1735.75 |
737.44 |
09:54 |
-993.74 |
1970.00 |
925.06 |
09:53 |
-868.78 |
1857.73 |
1022.53 |
09:52 |
-640.95 |
1905.01 |
1251.21 |
09:51 |
-528.05 |
1797.20 |
1232.55 |
09:50 |
-756.58 |
1533.22 |
1398.95 |
09:49 |
-909.74 |
1360.26 |
1374.20 |
09:48 |
-1012.50 |
1157.91 |
1325.74 |
09:47 |
-1009.62 |
1078.44 |
1279.14 |
09:46 |
-1194.97 |
1092.71 |
1202.84 |
09:45 |
-1226.46 |
1178.74 |
1262.30 |
09:44 |
-1370.82 |
1196.19 |
1202.49 |
09:43 |
-1774.96 |
1066.19 |
1084.89 |
09:42 |
-1523.12 |
980.21 |
985.82 |
09:41 |
-1386.43 |
1014.69 |
976.44 |
09:40 |
-1250.84 |
1061.72 |
900.77 |
09:39 |
-1238.58 |
1007.85 |
829.24 |
09:38 |
-1161.82 |
938.61 |
808.13 |
09:37 |
-1050.73 |
1138.44 |
798.27 |
09:36 |
-977.58 |
1051.05 |
791.44 |
09:35 |
-1004.61 |
1003.11 |
819.83 |
09:34 |
-1169.50 |
979.51 |
834.39 |
09:33 |
-869.02 |
820.74 |
850.78 |
09:32 |
-489.75 |
762.40 |
855.82 |
09:31 |
-609.56 |
668.66 |
776.76 |
09:30 |
-1009.34 |
-335.62 |
-197.22 |
|
大单资金:-5377.37万元 |
成交额占比:-5.94% |
中单资金:2507.12万元 |
成交额占比:2.77% |
小单资金:-740.22万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
11.20 |
0.99% |
-2278.17 |
-4312.41 |
-4081.42 |
-5.63% |
2451.36 |
3.38% |
-648.11 |
-0.89% |
20250226 |
11.09 |
10.02% |
2021.75 |
-2239.58 |
3612.26 |
6.91% |
-159.30 |
-0.30% |
-1431.21 |
-2.74% |
20250225 |
10.08 |
2.96% |
2681.47 |
-4595.76 |
3001.69 |
9.26% |
611.48 |
1.89% |
-931.70 |
-2.88% |
20250224 |
9.79 |
-1.61% |
-3986.93 |
-9376.63 |
-2996.31 |
-15.51% |
-1100.47 |
-5.70% |
109.85 |
0.57% |
20250221 |
9.95 |
-1.78% |
-6453.33 |
-6397.64 |
-3848.63 |
-17.85% |
-1800.42 |
-8.35% |
-804.28 |
-3.73% |
20250220 |
10.13 |
2.12% |
-3317.48 |
-3216.42 |
-2008.59 |
-7.99% |
-1351.42 |
-5.37% |
42.53 |
0.17% |
20250219 |
9.92 |
3.23% |
2401.38 |
-2860.53 |
1256.08 |
7.28% |
642.18 |
3.72% |
503.12 |
2.92% |
20250218 |
9.61 |
-1.94% |
-1781.64 |
-2646.45 |
-1779.18 |
-7.98% |
288.25 |
1.29% |
-290.71 |
-1.30% |
20250217 |
9.80 |
0.31% |
-1141.33 |
-1320.25 |
-17.32 |
-0.15% |
-483.08 |
-4.09% |
-640.93 |
-5.42% |
20250214 |
9.77 |
-0.51% |
-1471.20 |
-3142.41 |
-667.41 |
-5.78% |
-439.37 |
-3.81% |
-364.42 |
-3.16% |
20250213 |
9.82 |
-2.48% |
-3733.90 |
-3121.48 |
-1652.70 |
-11.28% |
-873.00 |
-5.96% |
-1208.20 |
-8.24% |
20250212 |
10.07 |
4.35% |
2907.15 |
322.50 |
1470.16 |
7.08% |
1703.00 |
8.20% |
-266.01 |
-1.28% |
20250211 |
9.65 |
-0.62% |
-966.48 |
-1730.88 |
-452.98 |
-3.97% |
-313.79 |
-2.75% |
-199.71 |
-1.75% |
20250210 |
9.71 |
-1.42% |
-3456.04 |
-1767.44 |
-1839.48 |
-11.38% |
-409.18 |
-2.53% |
-1207.38 |
-7.47% |
20250207 |
9.85 |
-0.51% |
-1083.39 |
5.68 |
-646.48 |
-3.93% |
-468.04 |
-2.84% |
31.13 |
0.19% |
20250206 |
9.90 |
7.49% |
5910.99 |
159.21 |
1791.28 |
8.30% |
2674.09 |
12.40% |
1445.62 |
6.70% |
20250205 |
9.21 |
-0.11% |
-923.58 |
-2673.41 |
-583.22 |
-6.76% |
-534.25 |
-6.19% |
193.89 |
2.25% |
20250127 |
9.22 |
-2.43% |
-2507.67 |
-1853.88 |
-489.54 |
-5.49% |
-991.84 |
-11.13% |
-1026.29 |
-11.52% |
20250124 |
9.45 |
0.96% |
608.59 |
-1894.60 |
-66.36 |
-0.75% |
-46.92 |
-0.53% |
721.87 |
8.14% |
20250123 |
9.36 |
-0.64% |
-1303.77 |
-1653.74 |
-492.95 |
-3.81% |
-1041.49 |
-8.04% |
230.67 |
1.78% |
20250122 |
9.42 |
-3.09% |
-2815.29 |
-1141.80 |
-1041.34 |
-8.79% |
-1451.25 |
-12.25% |
-322.70 |
-2.72% |
20250121 |
9.72 |
2.10% |
-611.37 |
-565.16 |
236.31 |
1.39% |
-275.39 |
-1.62% |
-572.29 |
-3.38% |
20250120 |
9.52 |
3.48% |
-235.65 |
75.23 |
-530.26 |
-2.02% |
1357.12 |
5.16% |
-1062.51 |
-4.04% |
20250117 |
9.20 |
1.32% |
894.73 |
-59.40 |
174.50 |
1.88% |
314.29 |
3.38% |
405.94 |
4.37% |
20250116 |
9.08 |
-0.33% |
-396.71 |
-372.97 |
18.99 |
0.19% |
-499.79 |
-5.08% |
84.09 |
0.85% |
20250115 |
9.11 |
-1.19% |
-1711.95 |
-401.73 |
-464.70 |
-5.09% |
-432.68 |
-4.74% |
-814.57 |
-8.92% |
20250114 |
9.22 |
5.37% |
2646.71 |
-190.51 |
876.70 |
7.10% |
388.59 |
3.15% |
1381.42 |
11.18% |
20250113 |
8.75 |
-0.11% |
382.18 |
-1902.49 |
-664.89 |
-8.51% |
111.08 |
1.42% |
935.99 |
11.99% |
20250110 |
8.76 |
-2.67% |
-1670.21 |
-1605.24 |
-139.07 |
-1.17% |
-873.07 |
-7.36% |
-658.07 |
-5.55% |
20250109 |
9.00 |
2.16% |
-167.00 |
-2840.66 |
-9.77 |
-0.07% |
61.30 |
0.45% |
-218.53 |
-1.62% |
002324普利特 大单资金流向:成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向:成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢?什么是普利特[002324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利特[002324]资金流向的计算方法不同,所以数据会有不一致的情况。
|