| 002324普利特 今日实时资金流向 |
| 15:00 |
930.91 |
-723.77 |
1517.52 |
| 14:59 |
878.35 |
-712.67 |
1510.75 |
| 14:58 |
878.35 |
-712.67 |
1510.75 |
| 14:57 |
878.35 |
-712.67 |
1510.16 |
| 14:56 |
878.35 |
-729.74 |
1533.02 |
| 14:55 |
936.75 |
-702.18 |
1513.85 |
| 14:54 |
936.75 |
-698.11 |
1518.36 |
| 14:53 |
982.63 |
-737.53 |
1492.97 |
| 14:52 |
982.63 |
-770.73 |
1485.36 |
| 14:51 |
1018.02 |
-774.47 |
1415.08 |
| 14:50 |
976.87 |
-786.19 |
1400.93 |
| 14:49 |
976.87 |
-786.54 |
1404.88 |
| 14:48 |
1009.19 |
-810.15 |
1380.47 |
| 14:47 |
1009.19 |
-810.15 |
1342.64 |
| 14:46 |
898.15 |
-813.42 |
1326.05 |
| 14:45 |
963.45 |
-800.48 |
1305.46 |
| 14:44 |
963.45 |
-740.43 |
1299.96 |
| 14:43 |
963.45 |
-719.55 |
1309.63 |
| 14:42 |
963.45 |
-719.55 |
1313.71 |
| 14:41 |
963.45 |
-713.00 |
1320.36 |
| 14:40 |
963.45 |
-713.00 |
1318.25 |
| 14:39 |
846.63 |
-701.70 |
1250.79 |
| 14:38 |
796.64 |
-713.74 |
1221.59 |
| 14:37 |
796.64 |
-707.91 |
1242.47 |
| 14:36 |
796.64 |
-692.98 |
1249.36 |
| 14:35 |
830.60 |
-679.10 |
1247.14 |
| 14:34 |
830.60 |
-661.59 |
1256.35 |
| 14:33 |
871.33 |
-673.85 |
1284.58 |
| 14:32 |
871.33 |
-692.66 |
1296.95 |
| 14:31 |
871.33 |
-700.51 |
1332.80 |
| 14:30 |
871.33 |
-673.86 |
1390.05 |
| 14:29 |
871.33 |
-668.01 |
1395.42 |
| 14:28 |
914.82 |
-673.86 |
1390.85 |
| 14:27 |
914.82 |
-673.86 |
1388.86 |
| 14:26 |
914.82 |
-706.60 |
1353.19 |
| 14:25 |
844.91 |
-706.60 |
1348.97 |
| 14:24 |
844.91 |
-700.76 |
1357.73 |
| 14:23 |
844.91 |
-700.76 |
1358.66 |
| 14:22 |
844.91 |
-718.28 |
1360.76 |
| 14:21 |
844.91 |
-723.42 |
1359.35 |
| 14:20 |
880.27 |
-727.87 |
1351.64 |
| 14:19 |
933.53 |
-734.18 |
1345.09 |
| 14:18 |
933.53 |
-721.80 |
1371.02 |
| 14:17 |
933.53 |
-721.80 |
1375.11 |
| 14:16 |
933.53 |
-721.80 |
1381.88 |
| 14:15 |
933.53 |
-721.80 |
1383.86 |
| 14:14 |
933.53 |
-705.92 |
1384.44 |
| 14:13 |
898.11 |
-724.05 |
1342.47 |
| 14:12 |
898.11 |
-715.76 |
1338.72 |
| 14:11 |
898.11 |
-702.79 |
1324.45 |
| 14:10 |
898.11 |
-708.64 |
1307.51 |
| 14:09 |
898.11 |
-714.36 |
1288.35 |
| 14:08 |
898.11 |
-722.54 |
1285.55 |
| 14:07 |
898.11 |
-717.52 |
1287.52 |
| 14:06 |
898.11 |
-711.91 |
1282.73 |
| 14:05 |
898.11 |
-711.91 |
1279.22 |
| 14:04 |
898.11 |
-711.91 |
1278.28 |
| 14:03 |
898.11 |
-711.91 |
1266.69 |
| 14:02 |
898.11 |
-695.69 |
1254.06 |
| 14:01 |
898.11 |
-702.01 |
1242.83 |
| 14:00 |
898.11 |
-727.47 |
1219.94 |
| 13:59 |
898.11 |
-722.58 |
1195.56 |
| 13:58 |
898.11 |
-735.19 |
1181.09 |
| 13:57 |
898.11 |
-741.83 |
1202.41 |
| 13:56 |
898.11 |
-689.59 |
1220.37 |
| 13:55 |
898.11 |
-689.59 |
1222.11 |
| 13:54 |
898.11 |
-698.58 |
1218.38 |
| 13:53 |
898.11 |
-698.24 |
1218.37 |
| 13:52 |
898.11 |
-686.67 |
1213.11 |
| 13:51 |
898.11 |
-690.41 |
1231.21 |
| 13:50 |
898.11 |
-685.27 |
1253.50 |
| 13:49 |
898.11 |
-679.43 |
1240.76 |
| 13:48 |
898.11 |
-679.43 |
1237.82 |
| 13:47 |
898.11 |
-683.30 |
1234.31 |
| 13:46 |
898.11 |
-678.87 |
1236.41 |
| 13:45 |
898.11 |
-664.16 |
1219.35 |
| 13:44 |
898.11 |
-664.16 |
1221.56 |
| 13:43 |
898.11 |
-652.14 |
1223.55 |
| 13:42 |
898.11 |
-652.14 |
1226.23 |
| 13:41 |
898.11 |
-654.48 |
1224.60 |
| 13:40 |
898.11 |
-672.61 |
1224.24 |
| 13:39 |
898.11 |
-667.04 |
1220.97 |
| 13:38 |
898.11 |
-662.72 |
1223.30 |
| 13:37 |
932.80 |
-662.72 |
1221.77 |
| 13:36 |
932.80 |
-648.01 |
1225.04 |
| 13:35 |
932.80 |
-632.00 |
1222.12 |
| 13:34 |
932.80 |
-626.61 |
1240.95 |
| 13:33 |
932.80 |
-616.66 |
1241.18 |
| 13:32 |
932.80 |
-603.55 |
1250.42 |
| 13:31 |
932.80 |
-607.88 |
1233.21 |
| 13:30 |
897.81 |
-609.76 |
1221.04 |
| 13:29 |
897.81 |
-609.76 |
1226.29 |
| 13:28 |
897.81 |
-609.76 |
1208.39 |
| 13:27 |
897.81 |
-638.66 |
1166.63 |
| 13:26 |
856.70 |
-639.14 |
1149.44 |
| 13:25 |
856.70 |
-653.97 |
1142.90 |
| 13:24 |
856.70 |
-663.92 |
1147.31 |
| 13:23 |
856.70 |
-672.20 |
1135.30 |
| 13:22 |
856.70 |
-621.99 |
1142.17 |
| 13:21 |
942.09 |
-615.12 |
1159.42 |
| 13:20 |
942.09 |
-551.81 |
1170.73 |
| 13:19 |
942.09 |
-524.62 |
1176.45 |
| 13:18 |
942.09 |
-540.61 |
1175.93 |
| 13:17 |
997.12 |
-547.74 |
1171.84 |
| 13:16 |
997.12 |
-528.47 |
1176.63 |
| 13:15 |
997.12 |
-516.78 |
1191.94 |
| 13:14 |
995.25 |
-558.54 |
1136.64 |
| 13:13 |
995.25 |
-558.54 |
1139.20 |
| 13:12 |
995.25 |
-551.28 |
1178.16 |
| 13:11 |
995.25 |
-551.28 |
1184.24 |
| 13:10 |
995.25 |
-540.28 |
1198.88 |
| 13:09 |
995.25 |
-516.53 |
1206.59 |
| 13:08 |
995.25 |
-482.34 |
1221.70 |
| 13:07 |
995.25 |
-511.66 |
1193.08 |
| 13:06 |
995.25 |
-554.30 |
1163.68 |
| 13:05 |
995.25 |
-548.45 |
1167.18 |
| 13:04 |
995.25 |
-554.65 |
1159.68 |
| 13:03 |
995.25 |
-560.50 |
1148.56 |
| 13:02 |
995.25 |
-573.02 |
1151.70 |
| 13:01 |
995.25 |
-606.81 |
1124.15 |
| 11:30 |
995.25 |
-607.53 |
1186.59 |
| 11:29 |
995.25 |
-607.53 |
1191.95 |
| 11:28 |
995.25 |
-599.84 |
1256.64 |
| 11:27 |
995.25 |
-599.84 |
1255.47 |
| 11:26 |
995.25 |
-607.45 |
1263.54 |
| 11:25 |
995.25 |
-618.57 |
1258.50 |
| 11:24 |
995.25 |
-593.67 |
1251.83 |
| 11:23 |
995.25 |
-576.83 |
1249.61 |
| 11:22 |
995.25 |
-561.63 |
1251.93 |
| 11:21 |
964.69 |
-578.27 |
1239.86 |
| 11:20 |
964.69 |
-571.15 |
1239.85 |
| 11:19 |
964.69 |
-498.63 |
1325.58 |
| 11:18 |
964.69 |
-475.82 |
1343.25 |
| 11:17 |
999.82 |
-454.85 |
1350.04 |
| 11:16 |
999.82 |
-450.55 |
1366.80 |
| 11:15 |
999.82 |
-445.87 |
1363.03 |
| 11:14 |
999.82 |
-363.41 |
1379.44 |
| 11:13 |
999.82 |
-318.09 |
1390.68 |
| 11:12 |
1032.72 |
-316.93 |
1402.29 |
| 11:11 |
1032.72 |
-258.00 |
1397.09 |
| 11:10 |
1068.06 |
-235.60 |
1374.08 |
| 11:09 |
973.39 |
-306.64 |
1289.62 |
| 11:08 |
973.39 |
-255.74 |
1314.04 |
| 11:07 |
973.39 |
-201.53 |
1293.18 |
| 11:06 |
904.68 |
-161.52 |
1255.59 |
| 11:05 |
904.68 |
-131.96 |
1239.04 |
| 11:04 |
721.12 |
-136.60 |
1177.02 |
| 11:03 |
609.46 |
-177.64 |
1108.86 |
| 11:02 |
609.46 |
-203.42 |
1086.75 |
| 11:01 |
558.42 |
-259.79 |
1092.19 |
| 11:00 |
547.67 |
-323.10 |
1083.69 |
| 10:59 |
446.88 |
-448.48 |
1058.80 |
| 10:58 |
409.34 |
-390.86 |
1077.05 |
| 10:57 |
-6.92 |
-427.67 |
1005.38 |
| 10:56 |
-6.92 |
-472.15 |
964.75 |
| 10:55 |
-6.92 |
-540.71 |
797.46 |
| 10:54 |
-6.92 |
-508.67 |
782.13 |
| 10:53 |
-6.92 |
-530.85 |
718.14 |
| 10:52 |
-6.92 |
-539.67 |
678.79 |
| 10:51 |
-6.92 |
-547.80 |
680.98 |
| 10:50 |
-6.92 |
-530.41 |
658.25 |
| 10:49 |
-6.92 |
-536.33 |
627.32 |
| 10:48 |
-6.92 |
-527.65 |
625.11 |
| 10:47 |
-6.92 |
-520.58 |
626.38 |
| 10:46 |
-6.92 |
-499.95 |
596.35 |
| 10:45 |
62.41 |
-526.49 |
543.39 |
| 10:44 |
62.41 |
-526.49 |
542.00 |
| 10:43 |
62.41 |
-526.49 |
534.57 |
| 10:42 |
62.41 |
-526.49 |
536.19 |
| 10:41 |
62.41 |
-534.84 |
534.44 |
| 10:40 |
62.41 |
-540.98 |
501.89 |
| 10:39 |
127.68 |
-527.20 |
499.23 |
| 10:38 |
127.68 |
-515.74 |
490.07 |
| 10:37 |
127.68 |
-505.20 |
477.20 |
| 10:36 |
127.68 |
-505.20 |
480.56 |
| 10:35 |
127.68 |
-507.52 |
474.76 |
| 10:34 |
127.68 |
-526.31 |
463.15 |
| 10:33 |
74.55 |
-497.54 |
436.12 |
| 10:32 |
178.06 |
-490.22 |
400.57 |
| 10:31 |
178.06 |
-488.95 |
377.42 |
| 10:30 |
-12.24 |
-492.53 |
382.72 |
| 10:29 |
87.15 |
-476.91 |
389.54 |
| 10:28 |
87.15 |
-476.91 |
420.34 |
| 10:27 |
87.15 |
-459.20 |
418.95 |
| 10:26 |
125.62 |
-438.21 |
400.15 |
| 10:25 |
125.62 |
-432.89 |
355.74 |
| 10:24 |
158.40 |
-423.88 |
346.23 |
| 10:23 |
158.40 |
-422.84 |
314.71 |
| 10:22 |
158.40 |
-404.31 |
372.51 |
| 10:21 |
158.40 |
-398.52 |
377.95 |
| 10:20 |
158.40 |
-359.56 |
382.59 |
| 10:19 |
158.40 |
-348.54 |
386.42 |
| 10:18 |
158.40 |
-331.11 |
383.26 |
| 10:17 |
158.40 |
-336.57 |
415.80 |
| 10:16 |
158.40 |
-348.63 |
428.22 |
| 10:15 |
158.40 |
-337.75 |
435.52 |
| 10:14 |
158.40 |
-323.61 |
431.57 |
| 10:13 |
158.40 |
-313.97 |
426.21 |
| 10:12 |
192.39 |
-287.73 |
411.84 |
| 10:11 |
293.04 |
-328.39 |
392.03 |
| 10:10 |
293.04 |
-306.12 |
457.77 |
| 10:09 |
293.04 |
-298.00 |
473.44 |
| 10:08 |
293.04 |
-292.20 |
475.97 |
| 10:07 |
293.04 |
-337.15 |
432.99 |
| 10:06 |
293.04 |
-318.58 |
441.11 |
| 10:05 |
293.04 |
-299.17 |
443.19 |
| 10:04 |
293.04 |
-299.17 |
440.62 |
| 10:03 |
354.67 |
-266.36 |
431.08 |
| 10:02 |
354.67 |
-313.34 |
430.50 |
| 10:01 |
283.01 |
-341.57 |
373.61 |
| 10:00 |
283.01 |
-369.97 |
309.68 |
| 09:59 |
283.01 |
-362.08 |
301.08 |
| 09:58 |
283.01 |
-404.99 |
321.91 |
| 09:57 |
283.01 |
-375.12 |
329.09 |
| 09:56 |
325.58 |
-356.31 |
340.11 |
| 09:55 |
325.58 |
-330.84 |
360.28 |
| 09:54 |
325.58 |
-258.06 |
360.62 |
| 09:53 |
325.58 |
-229.15 |
354.44 |
| 09:52 |
393.21 |
-272.68 |
372.11 |
| 09:51 |
393.21 |
-375.73 |
290.88 |
| 09:50 |
356.52 |
-380.18 |
256.29 |
| 09:49 |
356.52 |
-429.97 |
253.71 |
| 09:48 |
247.75 |
-399.59 |
250.88 |
| 09:47 |
292.45 |
-433.12 |
192.50 |
| 09:46 |
238.37 |
-469.74 |
152.63 |
| 09:45 |
238.37 |
-506.69 |
164.54 |
| 09:44 |
-91.16 |
-500.87 |
154.00 |
| 09:43 |
-91.16 |
-519.79 |
160.65 |
| 09:42 |
-91.16 |
-523.75 |
130.57 |
| 09:41 |
-91.16 |
-606.27 |
95.91 |
| 09:40 |
-91.16 |
-607.08 |
108.30 |
| 09:39 |
-91.16 |
-568.96 |
99.89 |
| 09:38 |
-91.16 |
-529.73 |
124.94 |
| 09:37 |
-206.53 |
-501.99 |
140.46 |
| 09:36 |
-206.53 |
-428.96 |
95.32 |
| 09:35 |
-246.22 |
-403.66 |
82.29 |
| 09:34 |
-201.68 |
-415.38 |
77.39 |
| 09:33 |
-169.33 |
-386.89 |
74.37 |
| 09:32 |
-193.52 |
-374.93 |
87.50 |
| 09:31 |
-243.98 |
-283.39 |
104.55 |
| 09:30 |
-45.04 |
-96.65 |
1.84 |
|
| 大单资金：930.91万元 |
成交额占比：3.10% |
| 中单资金：-723.77万元 |
成交额占比：-2.41% |
| 小单资金：1517.52万元 |
成交额占比：5.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
11.68 |
0.69% |
1724.66 |
-2442.45 |
930.91 |
3.10% |
-723.77 |
-2.41% |
1517.52 |
5.06% |
| 20250711 |
11.60 |
-1.94% |
-7806.43 |
-423.32 |
-3332.23 |
-9.30% |
-2022.42 |
-5.64% |
-2451.78 |
-6.84% |
| 20250710 |
11.83 |
2.51% |
2672.68 |
2115.32 |
3459.36 |
4.85% |
2370.14 |
3.32% |
-3156.82 |
-4.42% |
| 20250709 |
11.54 |
0.26% |
-7103.45 |
-1288.68 |
-3486.34 |
-6.70% |
-3905.87 |
-7.50% |
288.76 |
0.55% |
| 20250708 |
11.51 |
0.52% |
5588.29 |
2474.80 |
-14.15 |
-0.02% |
1132.99 |
1.21% |
4469.45 |
4.78% |
| 20250707 |
11.45 |
9.99% |
2660.89 |
1368.22 |
2950.04 |
4.70% |
609.43 |
0.97% |
-898.58 |
-1.43% |
| 20250704 |
10.41 |
-1.61% |
-3451.94 |
-1886.28 |
-793.59 |
-5.37% |
-1328.37 |
-9.00% |
-1329.98 |
-9.01% |
| 20250703 |
10.58 |
-1.03% |
-1205.94 |
-2259.46 |
55.36 |
0.28% |
-118.30 |
-0.60% |
-1143.00 |
-5.79% |
| 20250702 |
10.69 |
-0.83% |
-3233.24 |
-3704.66 |
277.14 |
0.79% |
-806.98 |
-2.31% |
-2703.40 |
-7.75% |
| 20250701 |
10.78 |
1.41% |
-6404.00 |
-4459.84 |
-1120.73 |
-1.83% |
-887.67 |
-1.45% |
-4395.60 |
-7.16% |
| 20250630 |
10.63 |
0.57% |
449.94 |
-424.11 |
-304.46 |
-3.08% |
227.28 |
2.30% |
527.12 |
5.33% |
| 20250627 |
10.57 |
0.00% |
-2953.89 |
1098.42 |
-1166.77 |
-9.31% |
-1296.79 |
-10.35% |
-490.33 |
-3.91% |
| 20250626 |
10.57 |
-1.49% |
-1066.99 |
2124.70 |
-1389.84 |
-8.95% |
-519.02 |
-3.34% |
841.87 |
5.42% |
| 20250625 |
10.73 |
1.04% |
1872.83 |
3060.85 |
-478.04 |
-2.27% |
-130.56 |
-0.62% |
2481.43 |
11.76% |
| 20250624 |
10.62 |
3.81% |
7355.69 |
2820.08 |
2915.00 |
13.44% |
2207.37 |
10.18% |
2233.32 |
10.30% |
| 20250623 |
10.23 |
3.33% |
2101.62 |
-749.47 |
1218.07 |
9.12% |
1064.28 |
7.97% |
-180.73 |
-1.35% |
| 20250620 |
9.90 |
-0.40% |
-1056.67 |
-2013.27 |
-140.49 |
-1.49% |
-528.78 |
-5.59% |
-387.40 |
-4.10% |
| 20250619 |
9.94 |
-0.50% |
-1071.24 |
-3193.84 |
-453.69 |
-6.25% |
-326.47 |
-4.50% |
-291.08 |
-4.01% |
| 20250618 |
9.99 |
-1.28% |
-1342.78 |
-2585.81 |
-718.81 |
-10.62% |
-587.18 |
-8.68% |
-36.79 |
-0.54% |
| 20250617 |
10.12 |
-1.46% |
-1033.94 |
-1467.99 |
-654.55 |
-8.18% |
-346.07 |
-4.33% |
-33.32 |
-0.42% |
| 20250616 |
10.27 |
0.88% |
647.06 |
-1461.55 |
-45.73 |
-0.52% |
65.91 |
0.75% |
626.88 |
7.14% |
| 20250613 |
10.18 |
-3.05% |
-1919.85 |
933.15 |
-1321.06 |
-11.51% |
-845.77 |
-7.37% |
246.98 |
2.15% |
| 20250612 |
10.50 |
0.10% |
670.27 |
2278.06 |
154.34 |
1.42% |
-128.87 |
-1.19% |
644.80 |
5.94% |
| 20250611 |
10.49 |
2.64% |
1147.86 |
2154.78 |
399.01 |
3.01% |
1381.06 |
10.41% |
-632.21 |
-4.77% |
| 20250610 |
10.22 |
-2.11% |
-1786.21 |
1420.57 |
-648.11 |
-5.58% |
-1215.00 |
-10.46% |
76.90 |
0.66% |
| 20250609 |
10.49 |
4.69% |
7481.61 |
2045.84 |
2348.97 |
9.48% |
2198.94 |
8.87% |
2933.70 |
11.84% |
| 20250606 |
10.02 |
-0.30% |
-1263.50 |
-662.15 |
23.85 |
0.30% |
-18.49 |
-0.24% |
-1268.86 |
-16.13% |
| 20250605 |
10.05 |
0.60% |
447.38 |
-789.02 |
31.06 |
0.57% |
500.72 |
9.26% |
-84.40 |
-1.56% |
| 20250604 |
9.99 |
-0.70% |
-1483.98 |
-1282.77 |
-335.20 |
-4.29% |
251.11 |
3.22% |
-1399.89 |
-17.93% |
| 20250603 |
10.06 |
0.20% |
-141.89 |
-631.38 |
-22.84 |
-0.36% |
-78.50 |
-1.24% |
-40.55 |
-0.64% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
