002324普利特 今日实时资金流向 |
15:00 |
-1536.67 |
-1018.39 |
-782.57 |
14:59 |
-1536.67 |
-1060.45 |
-788.81 |
14:58 |
-1536.67 |
-1060.45 |
-788.81 |
14:57 |
-1536.67 |
-1060.45 |
-788.81 |
14:56 |
-1536.67 |
-1023.88 |
-791.34 |
14:55 |
-1490.36 |
-1036.03 |
-792.38 |
14:54 |
-1490.36 |
-1057.87 |
-827.54 |
14:53 |
-1490.36 |
-1043.13 |
-840.57 |
14:52 |
-1490.36 |
-1073.55 |
-839.43 |
14:51 |
-1490.36 |
-1097.00 |
-840.24 |
14:50 |
-1490.36 |
-1149.89 |
-865.74 |
14:49 |
-1490.36 |
-1124.77 |
-881.75 |
14:48 |
-1490.36 |
-1124.77 |
-896.44 |
14:47 |
-1490.36 |
-1097.64 |
-909.31 |
14:46 |
-1490.36 |
-1097.64 |
-914.68 |
14:45 |
-1490.36 |
-1097.64 |
-906.47 |
14:44 |
-1490.36 |
-1124.46 |
-921.05 |
14:43 |
-1490.36 |
-1124.46 |
-944.54 |
14:42 |
-1490.36 |
-1101.34 |
-937.76 |
14:41 |
-1490.36 |
-1094.73 |
-954.76 |
14:40 |
-1490.36 |
-1030.52 |
-961.01 |
14:39 |
-1450.08 |
-1023.04 |
-951.20 |
14:38 |
-1450.08 |
-983.21 |
-841.53 |
14:37 |
-1450.08 |
-942.90 |
-835.44 |
14:36 |
-1450.08 |
-953.11 |
-836.35 |
14:35 |
-1450.08 |
-966.91 |
-825.97 |
14:34 |
-1450.08 |
-966.91 |
-830.82 |
14:33 |
-1450.08 |
-931.69 |
-846.57 |
14:32 |
-1450.08 |
-911.43 |
-863.66 |
14:31 |
-1450.08 |
-857.85 |
-892.81 |
14:30 |
-1450.08 |
-826.10 |
-914.35 |
14:29 |
-1450.08 |
-826.10 |
-920.96 |
14:28 |
-1450.08 |
-848.72 |
-913.22 |
14:27 |
-1450.08 |
-793.14 |
-873.79 |
14:26 |
-1380.54 |
-815.46 |
-869.59 |
14:25 |
-1380.54 |
-774.42 |
-870.58 |
14:24 |
-1380.54 |
-765.48 |
-871.31 |
14:23 |
-1380.54 |
-756.51 |
-856.16 |
14:22 |
-1380.54 |
-742.71 |
-843.07 |
14:21 |
-1380.54 |
-674.02 |
-780.93 |
14:20 |
-1380.54 |
-683.55 |
-761.34 |
14:19 |
-1380.54 |
-683.10 |
-771.77 |
14:18 |
-1380.54 |
-675.37 |
-773.12 |
14:17 |
-1380.54 |
-667.28 |
-780.24 |
14:16 |
-1380.54 |
-674.11 |
-767.66 |
14:15 |
-1380.54 |
-657.66 |
-741.42 |
14:14 |
-1380.54 |
-640.04 |
-736.57 |
14:13 |
-1380.54 |
-645.62 |
-733.70 |
14:12 |
-1380.54 |
-631.49 |
-740.10 |
14:11 |
-1380.54 |
-623.94 |
-729.20 |
14:10 |
-1380.54 |
-629.08 |
-730.02 |
14:09 |
-1380.54 |
-629.19 |
-721.82 |
14:08 |
-1380.54 |
-629.19 |
-715.26 |
14:07 |
-1380.54 |
-566.84 |
-712.21 |
14:06 |
-1502.37 |
-910.00 |
-900.33 |
14:05 |
-1445.26 |
-1083.50 |
-920.99 |
14:04 |
-1445.26 |
-1075.58 |
-916.04 |
14:03 |
-1189.98 |
-1227.64 |
-940.57 |
14:02 |
-1189.98 |
-1227.64 |
-937.32 |
14:01 |
-1154.80 |
-1209.51 |
-938.04 |
14:00 |
-1154.80 |
-1209.51 |
-926.21 |
13:59 |
-1154.80 |
-1215.84 |
-919.72 |
13:58 |
-1082.21 |
-1103.47 |
-846.69 |
13:57 |
-1082.21 |
-1006.81 |
-745.71 |
13:56 |
-1045.11 |
-1006.81 |
-745.62 |
13:55 |
-1045.11 |
-994.14 |
-726.07 |
13:54 |
-1045.11 |
-999.58 |
-727.08 |
13:53 |
-1045.11 |
-984.02 |
-729.98 |
13:52 |
-1045.11 |
-994.71 |
-730.79 |
13:51 |
-1045.11 |
-1015.16 |
-727.27 |
13:50 |
-1045.11 |
-1006.12 |
-726.46 |
13:49 |
-1045.11 |
-1006.12 |
-724.93 |
13:48 |
-1045.11 |
-1011.73 |
-722.40 |
13:47 |
-1045.11 |
-998.20 |
-718.80 |
13:46 |
-1045.11 |
-984.83 |
-703.99 |
13:45 |
-1045.11 |
-972.44 |
-669.56 |
13:44 |
-1045.11 |
-966.47 |
-666.13 |
13:43 |
-1045.11 |
-966.47 |
-661.24 |
13:42 |
-1045.11 |
-966.47 |
-656.09 |
13:41 |
-1045.11 |
-966.47 |
-657.72 |
13:40 |
-1045.11 |
-988.46 |
-660.08 |
13:39 |
-1045.11 |
-982.68 |
-657.91 |
13:38 |
-1045.11 |
-988.11 |
-653.12 |
13:37 |
-1045.11 |
-982.77 |
-674.21 |
13:36 |
-953.88 |
-943.76 |
-658.20 |
13:35 |
-953.88 |
-943.76 |
-660.29 |
13:34 |
-953.88 |
-931.19 |
-661.93 |
13:33 |
-921.21 |
-940.25 |
-653.52 |
13:32 |
-921.21 |
-928.11 |
-650.08 |
13:31 |
-921.21 |
-933.56 |
-650.99 |
13:30 |
-921.21 |
-939.99 |
-653.71 |
13:29 |
-921.21 |
-926.22 |
-623.81 |
13:28 |
-921.21 |
-926.22 |
-618.93 |
13:27 |
-921.21 |
-926.22 |
-621.66 |
13:26 |
-921.21 |
-931.48 |
-615.41 |
13:25 |
-955.64 |
-956.64 |
-612.16 |
13:24 |
-955.64 |
-956.64 |
-609.73 |
13:23 |
-955.64 |
-956.64 |
-594.92 |
13:22 |
-955.64 |
-956.64 |
-592.12 |
13:21 |
-955.64 |
-964.60 |
-583.63 |
13:20 |
-955.64 |
-964.60 |
-587.25 |
13:19 |
-955.64 |
-969.75 |
-589.15 |
13:18 |
-955.64 |
-969.75 |
-578.41 |
13:17 |
-955.64 |
-969.75 |
-585.73 |
13:16 |
-955.64 |
-969.75 |
-592.68 |
13:15 |
-955.64 |
-969.75 |
-591.96 |
13:14 |
-955.64 |
-960.75 |
-591.42 |
13:13 |
-955.64 |
-957.88 |
-581.25 |
13:12 |
-955.64 |
-957.88 |
-579.27 |
13:11 |
-1004.78 |
-972.73 |
-585.22 |
13:10 |
-1004.78 |
-835.25 |
-525.58 |
13:09 |
-1004.78 |
-835.25 |
-517.93 |
13:08 |
-1004.78 |
-823.37 |
-506.94 |
13:07 |
-1004.78 |
-823.37 |
-481.11 |
13:06 |
-1004.78 |
-823.83 |
-479.31 |
13:05 |
-1004.78 |
-793.80 |
-466.03 |
13:04 |
-1035.55 |
-957.57 |
-516.33 |
13:03 |
-1035.55 |
-948.52 |
-511.81 |
13:02 |
-1035.55 |
-931.13 |
-505.49 |
13:01 |
-1035.55 |
-954.25 |
-543.89 |
11:30 |
-1035.55 |
-922.07 |
-543.38 |
11:29 |
-1035.55 |
-896.84 |
-540.32 |
11:28 |
-1103.31 |
-922.06 |
-546.99 |
11:27 |
-1052.04 |
-936.90 |
-537.71 |
11:26 |
-1052.04 |
-925.07 |
-513.41 |
11:25 |
-1052.04 |
-925.07 |
-518.11 |
11:24 |
-1052.04 |
-925.07 |
-513.25 |
11:23 |
-1052.04 |
-934.09 |
-506.40 |
11:22 |
-1052.04 |
-896.38 |
-480.87 |
11:21 |
-1052.04 |
-861.71 |
-477.17 |
11:20 |
-1052.04 |
-837.31 |
-462.00 |
11:19 |
-1052.04 |
-801.78 |
-448.45 |
11:18 |
-1052.04 |
-766.46 |
-383.01 |
11:17 |
-1052.04 |
-766.46 |
-374.14 |
11:16 |
-1052.04 |
-728.14 |
-355.81 |
11:15 |
-1052.04 |
-718.72 |
-350.37 |
11:14 |
-1052.04 |
-718.72 |
-343.37 |
11:13 |
-1133.94 |
-724.08 |
-334.61 |
11:12 |
-1133.94 |
-769.03 |
-374.84 |
11:11 |
-1133.94 |
-779.19 |
-385.73 |
11:10 |
-1133.94 |
-780.65 |
-391.80 |
11:09 |
-1133.94 |
-753.96 |
-390.45 |
11:08 |
-1133.94 |
-765.75 |
-379.67 |
11:07 |
-1133.94 |
-792.03 |
-370.71 |
11:06 |
-1133.94 |
-808.15 |
-361.38 |
11:05 |
-1133.94 |
-798.04 |
-357.13 |
11:04 |
-1222.09 |
-769.03 |
-348.77 |
11:03 |
-1222.09 |
-792.65 |
-344.97 |
11:02 |
-1222.09 |
-799.19 |
-339.44 |
11:01 |
-1222.09 |
-804.99 |
-342.53 |
11:00 |
-1227.15 |
-768.26 |
-325.31 |
10:59 |
-1227.15 |
-751.06 |
-323.51 |
10:58 |
-1274.51 |
-718.55 |
-317.69 |
10:57 |
-1274.51 |
-742.63 |
-323.13 |
10:56 |
-1274.51 |
-760.80 |
-316.63 |
10:55 |
-1331.37 |
-767.21 |
-305.35 |
10:54 |
-1331.37 |
-767.21 |
-291.38 |
10:53 |
-1331.37 |
-820.39 |
-313.29 |
10:52 |
-1331.37 |
-817.05 |
-315.10 |
10:51 |
-1331.37 |
-827.95 |
-292.23 |
10:50 |
-1331.37 |
-818.04 |
-285.21 |
10:49 |
-1331.37 |
-817.86 |
-286.03 |
10:48 |
-1286.27 |
-774.80 |
-279.08 |
10:47 |
-1286.27 |
-766.07 |
-295.75 |
10:46 |
-1324.92 |
-761.85 |
-314.42 |
10:45 |
-1324.92 |
-784.83 |
-326.95 |
10:44 |
-1324.92 |
-776.76 |
-312.40 |
10:43 |
-1191.63 |
-712.34 |
-277.93 |
10:42 |
-1191.63 |
-643.77 |
-251.42 |
10:41 |
-1191.63 |
-630.59 |
-256.12 |
10:40 |
-1222.21 |
-598.93 |
-254.31 |
10:39 |
-1300.83 |
-627.68 |
-219.12 |
10:38 |
-1221.96 |
-572.84 |
-215.70 |
10:37 |
-1221.96 |
-490.77 |
-180.06 |
10:36 |
-1221.96 |
-464.29 |
-133.41 |
10:35 |
-1221.96 |
-427.36 |
-115.10 |
10:34 |
-1221.96 |
-437.11 |
-123.56 |
10:33 |
-1189.74 |
-446.82 |
-135.53 |
10:32 |
-1157.16 |
-469.15 |
-123.29 |
10:31 |
-1157.16 |
-469.26 |
-114.78 |
10:30 |
-1123.76 |
-417.50 |
-83.38 |
10:29 |
-945.44 |
-378.31 |
-45.94 |
10:28 |
-904.17 |
-365.96 |
-42.78 |
10:27 |
-904.17 |
-375.04 |
-39.43 |
10:26 |
-904.17 |
-385.13 |
-34.35 |
10:25 |
-871.34 |
-358.02 |
-34.00 |
10:24 |
-871.34 |
-358.02 |
-19.56 |
10:23 |
-871.34 |
-319.19 |
-32.56 |
10:22 |
-871.34 |
-313.76 |
-26.21 |
10:21 |
-871.34 |
-318.86 |
-26.50 |
10:20 |
-871.34 |
-291.98 |
-25.07 |
10:19 |
-818.52 |
-277.83 |
-30.16 |
10:18 |
-770.49 |
-295.80 |
-54.21 |
10:17 |
-770.49 |
-259.17 |
-79.52 |
10:16 |
-770.49 |
-255.27 |
-54.50 |
10:15 |
-770.49 |
-228.45 |
-58.59 |
10:14 |
-837.25 |
-178.83 |
-79.35 |
10:13 |
-837.25 |
-90.72 |
-72.73 |
10:12 |
-752.89 |
-115.93 |
-75.30 |
10:11 |
-704.15 |
-87.89 |
-76.85 |
10:10 |
-704.15 |
-62.63 |
-83.24 |
10:09 |
-704.15 |
-70.84 |
-89.63 |
10:08 |
-704.15 |
-89.90 |
-91.36 |
10:07 |
-704.15 |
-75.32 |
-96.20 |
10:06 |
-704.15 |
-72.32 |
-103.77 |
10:05 |
-704.15 |
-77.97 |
-110.15 |
10:04 |
-672.54 |
-59.15 |
-109.07 |
10:03 |
-672.54 |
-63.37 |
-113.92 |
10:02 |
-725.29 |
-104.56 |
-144.24 |
10:01 |
-630.92 |
-97.94 |
-139.77 |
10:00 |
-630.92 |
-55.69 |
-103.26 |
09:59 |
-630.92 |
-55.69 |
-103.00 |
09:58 |
-528.00 |
-6.57 |
-93.25 |
09:57 |
-424.50 |
72.79 |
-48.43 |
09:56 |
-378.75 |
81.58 |
-55.94 |
09:55 |
-333.00 |
106.17 |
-45.62 |
09:54 |
-295.49 |
134.17 |
-32.32 |
09:53 |
-295.49 |
64.20 |
-49.68 |
09:52 |
-343.48 |
106.90 |
-39.03 |
09:51 |
-343.48 |
132.73 |
-46.94 |
09:50 |
-298.62 |
140.15 |
-17.65 |
09:49 |
-298.62 |
132.69 |
-10.57 |
09:48 |
-398.25 |
122.54 |
-5.13 |
09:47 |
-463.64 |
104.57 |
-0.47 |
09:46 |
-599.55 |
43.80 |
16.23 |
09:45 |
-637.18 |
-26.93 |
-8.82 |
09:44 |
-602.81 |
-1.39 |
-9.60 |
09:43 |
-602.81 |
60.26 |
-5.07 |
09:42 |
-602.81 |
107.25 |
14.06 |
09:41 |
-569.34 |
160.01 |
27.62 |
09:40 |
-320.05 |
134.75 |
41.83 |
09:39 |
-320.05 |
64.08 |
-21.93 |
09:38 |
-320.05 |
122.03 |
-4.84 |
09:37 |
-402.96 |
86.16 |
-8.55 |
09:36 |
-402.96 |
37.27 |
-4.09 |
09:35 |
-186.09 |
51.65 |
87.40 |
09:34 |
-186.09 |
43.53 |
91.17 |
09:33 |
-186.09 |
-9.75 |
50.64 |
09:32 |
-186.09 |
40.09 |
57.36 |
09:31 |
-160.64 |
70.41 |
30.32 |
09:30 |
0.00 |
79.15 |
22.85 |
|
大单资金:-1536.67万元 |
成交额占比:-6.22% |
中单资金:-1018.39万元 |
成交额占比:-4.12% |
小单资金:-782.57万元 |
成交额占比:-3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
8.95 |
-1.00% |
-3337.63 |
1184.38 |
-1536.67 |
-6.22% |
-1018.39 |
-4.12% |
-782.57 |
-3.17% |
20241107 |
9.04 |
0.78% |
-497.56 |
1557.24 |
-805.46 |
-3.60% |
187.23 |
0.84% |
120.67 |
0.54% |
20241106 |
8.97 |
3.70% |
2281.21 |
2395.24 |
1801.51 |
5.65% |
845.28 |
2.65% |
-365.58 |
-1.15% |
20241105 |
8.65 |
1.88% |
3271.89 |
-974.64 |
697.97 |
3.57% |
515.05 |
2.64% |
2058.87 |
10.54% |
20241104 |
8.49 |
4.81% |
3127.03 |
-4497.54 |
1027.03 |
6.11% |
1540.82 |
9.17% |
559.18 |
3.33% |
20241101 |
8.10 |
-3.69% |
-2622.73 |
-6354.57 |
-1163.81 |
-6.61% |
-1297.41 |
-7.37% |
-161.51 |
-0.92% |
20241031 |
8.41 |
1.45% |
88.80 |
-3799.82 |
32.54 |
0.22% |
-174.75 |
-1.20% |
231.01 |
1.59% |
20241030 |
8.29 |
-0.96% |
-2726.40 |
-5333.10 |
-1568.37 |
-12.19% |
-641.44 |
-4.98% |
-516.59 |
-4.01% |
20241029 |
8.37 |
-3.01% |
-6761.24 |
-4081.87 |
-2824.93 |
-15.35% |
-2092.08 |
-11.37% |
-1844.23 |
-10.02% |
20241028 |
8.63 |
1.05% |
-2361.48 |
-1781.69 |
-830.00 |
-3.68% |
-1160.89 |
-5.15% |
-370.59 |
-1.64% |
20241025 |
8.54 |
5.04% |
5725.11 |
-1792.99 |
1390.94 |
5.05% |
1806.02 |
6.55% |
2528.15 |
9.17% |
20241024 |
8.13 |
-2.05% |
-3020.59 |
-2315.52 |
-1500.74 |
-11.20% |
-1270.25 |
-9.48% |
-249.60 |
-1.86% |
20241023 |
8.30 |
1.59% |
805.35 |
-1965.29 |
-317.14 |
-1.80% |
311.71 |
1.77% |
810.78 |
4.60% |
20241022 |
8.17 |
1.62% |
73.11 |
-2197.25 |
-524.75 |
-3.51% |
489.16 |
3.27% |
108.70 |
0.73% |
20241021 |
8.06 |
-0.25% |
-1449.57 |
-2505.16 |
-841.30 |
-4.79% |
-397.58 |
-2.26% |
-210.69 |
-1.20% |
20241018 |
8.08 |
4.94% |
4972.32 |
-1667.35 |
868.41 |
4.75% |
1275.52 |
6.97% |
2828.39 |
15.46% |
20241017 |
7.70 |
-2.41% |
-2780.85 |
-3409.82 |
-1150.51 |
-9.02% |
-480.64 |
-3.77% |
-1149.70 |
-9.02% |
20241016 |
7.89 |
-0.50% |
-757.04 |
-1750.83 |
-549.10 |
-5.27% |
16.87 |
0.16% |
-224.81 |
-2.16% |
20241015 |
7.93 |
-2.58% |
-2693.83 |
-3249.37 |
-832.66 |
-6.60% |
-323.33 |
-2.56% |
-1537.84 |
-12.18% |
20241014 |
8.14 |
1.12% |
-130.27 |
-4083.67 |
-3.49 |
-0.03% |
9.81 |
0.09% |
-136.59 |
-1.26% |
20241011 |
8.05 |
-6.07% |
-2462.72 |
-7141.98 |
-874.06 |
-7.01% |
-776.06 |
-6.22% |
-812.60 |
-6.52% |
20241010 |
8.57 |
-1.95% |
42.00 |
-5858.65 |
508.48 |
2.75% |
-357.04 |
-1.93% |
-109.44 |
-0.59% |
20241009 |
8.74 |
-9.43% |
-3950.79 |
-6007.52 |
-2047.64 |
-7.95% |
-1612.36 |
-6.26% |
-290.79 |
-1.13% |
20241008 |
9.65 |
4.32% |
-710.85 |
-4484.95 |
-1666.96 |
-4.02% |
-1568.93 |
-3.78% |
2525.04 |
6.08% |
20240930 |
9.25 |
9.73% |
1943.36 |
-2238.72 |
-3061.80 |
-11.35% |
334.61 |
1.24% |
4670.55 |
17.31% |
20240927 |
8.43 |
7.66% |
1551.74 |
787.93 |
409.27 |
3.07% |
-61.07 |
-0.46% |
1203.54 |
9.04% |
20240926 |
7.83 |
4.12% |
2213.25 |
342.06 |
359.61 |
4.61% |
386.21 |
4.95% |
1467.43 |
18.81% |
20240925 |
7.52 |
0.13% |
-155.15 |
19.59 |
-525.07 |
-5.88% |
155.13 |
1.74% |
214.79 |
2.41% |
20240924 |
7.51 |
6.68% |
2967.58 |
259.91 |
579.27 |
6.84% |
708.09 |
8.36% |
1680.22 |
19.84% |
20240923 |
7.04 |
-0.71% |
-383.05 |
-532.94 |
-35.15 |
-1.39% |
-379.15 |
-15.04% |
31.25 |
1.24% |
002324普利特 大单资金流向:成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向:成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢?什么是普利特[002324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利特[002324]资金流向的计算方法不同,所以数据会有不一致的情况。
|