002324普利特 今日实时资金流向 |
15:00 |
1218.07 |
1064.28 |
0.00 |
14:59 |
1168.14 |
1078.49 |
0.00 |
14:58 |
1168.14 |
1078.49 |
0.00 |
14:57 |
1168.14 |
1078.49 |
0.00 |
14:56 |
1280.47 |
1090.46 |
0.00 |
14:55 |
1280.47 |
1073.86 |
0.00 |
14:54 |
1280.47 |
1084.09 |
0.00 |
14:53 |
1280.47 |
1071.36 |
0.00 |
14:52 |
1280.47 |
1117.33 |
0.00 |
14:51 |
1249.00 |
1127.67 |
0.00 |
14:50 |
1314.33 |
1096.20 |
0.00 |
14:49 |
1314.33 |
1057.04 |
0.00 |
14:48 |
1246.54 |
1020.00 |
0.00 |
14:47 |
1246.54 |
1000.26 |
0.00 |
14:46 |
1246.54 |
992.69 |
0.00 |
14:45 |
1246.54 |
951.91 |
0.00 |
14:44 |
1185.23 |
946.91 |
0.00 |
14:43 |
903.01 |
941.70 |
0.00 |
14:42 |
903.01 |
941.70 |
0.00 |
14:41 |
903.01 |
971.03 |
0.00 |
14:40 |
872.41 |
929.14 |
0.00 |
14:39 |
872.41 |
903.67 |
0.00 |
14:38 |
872.41 |
908.76 |
0.00 |
14:37 |
872.41 |
902.95 |
0.00 |
14:36 |
841.86 |
909.26 |
0.00 |
14:35 |
841.86 |
892.96 |
0.00 |
14:34 |
841.86 |
881.97 |
0.00 |
14:33 |
841.86 |
892.15 |
0.00 |
14:32 |
841.86 |
925.44 |
0.00 |
14:31 |
841.86 |
936.14 |
0.00 |
14:30 |
841.86 |
936.14 |
0.00 |
14:29 |
841.86 |
931.04 |
0.00 |
14:28 |
807.04 |
931.04 |
0.00 |
14:27 |
807.04 |
931.04 |
0.00 |
14:26 |
807.04 |
931.04 |
0.00 |
14:25 |
807.04 |
931.04 |
0.00 |
14:24 |
807.04 |
931.04 |
0.00 |
14:23 |
807.04 |
931.04 |
0.00 |
14:22 |
807.04 |
931.04 |
0.00 |
14:21 |
807.04 |
938.16 |
0.00 |
14:20 |
807.04 |
944.88 |
0.00 |
14:19 |
807.04 |
944.88 |
0.00 |
14:18 |
807.04 |
936.12 |
0.00 |
14:17 |
807.04 |
936.12 |
0.00 |
14:16 |
807.04 |
936.12 |
0.00 |
14:15 |
807.04 |
924.10 |
0.00 |
14:14 |
807.04 |
913.92 |
0.00 |
14:13 |
807.04 |
913.92 |
0.00 |
14:12 |
807.04 |
913.92 |
0.00 |
14:11 |
807.04 |
939.65 |
0.00 |
14:10 |
807.04 |
939.65 |
0.00 |
14:09 |
807.04 |
939.65 |
0.00 |
14:08 |
807.04 |
933.55 |
0.00 |
14:07 |
807.04 |
933.55 |
0.00 |
14:06 |
807.04 |
933.55 |
0.00 |
14:05 |
807.04 |
933.55 |
0.00 |
14:04 |
807.04 |
915.74 |
0.00 |
14:03 |
807.04 |
915.74 |
0.00 |
14:02 |
807.04 |
915.74 |
0.00 |
14:01 |
807.04 |
919.81 |
0.00 |
14:00 |
807.04 |
929.97 |
0.00 |
13:59 |
807.04 |
935.05 |
0.00 |
13:58 |
807.04 |
936.26 |
0.00 |
13:57 |
807.04 |
936.26 |
0.00 |
13:56 |
807.04 |
936.26 |
0.00 |
13:55 |
807.04 |
936.26 |
0.00 |
13:54 |
807.04 |
936.26 |
0.00 |
13:53 |
807.04 |
936.26 |
0.00 |
13:52 |
807.04 |
929.86 |
0.00 |
13:51 |
807.04 |
940.22 |
0.00 |
13:50 |
807.04 |
940.22 |
0.00 |
13:49 |
807.04 |
940.22 |
0.00 |
13:48 |
807.04 |
940.22 |
0.00 |
13:47 |
807.04 |
940.22 |
0.00 |
13:46 |
807.04 |
940.22 |
0.00 |
13:45 |
726.68 |
907.61 |
0.00 |
13:44 |
726.68 |
907.61 |
0.00 |
13:43 |
726.68 |
917.76 |
0.00 |
13:42 |
726.68 |
917.76 |
0.00 |
13:41 |
726.68 |
917.76 |
0.00 |
13:40 |
726.68 |
923.85 |
0.00 |
13:39 |
676.79 |
884.46 |
0.00 |
13:38 |
676.79 |
920.43 |
0.00 |
13:37 |
676.79 |
928.02 |
0.00 |
13:36 |
676.79 |
943.12 |
0.00 |
13:35 |
676.79 |
960.24 |
0.00 |
13:34 |
676.79 |
960.24 |
0.00 |
13:33 |
676.79 |
979.08 |
0.00 |
13:32 |
676.79 |
986.88 |
0.00 |
13:31 |
676.79 |
986.88 |
0.00 |
13:30 |
676.79 |
986.88 |
0.00 |
13:29 |
676.79 |
986.88 |
0.00 |
13:28 |
708.70 |
978.77 |
0.00 |
13:27 |
708.70 |
983.94 |
0.00 |
13:26 |
741.82 |
983.94 |
0.00 |
13:25 |
741.82 |
983.94 |
0.00 |
13:24 |
741.82 |
983.94 |
0.00 |
13:23 |
741.82 |
983.94 |
0.00 |
13:22 |
741.82 |
989.01 |
0.00 |
13:21 |
741.82 |
997.31 |
0.00 |
13:20 |
741.82 |
997.31 |
0.00 |
13:19 |
741.82 |
997.31 |
0.00 |
13:18 |
741.82 |
1015.33 |
0.00 |
13:17 |
741.82 |
1015.33 |
0.00 |
13:16 |
741.82 |
1015.33 |
0.00 |
13:15 |
741.82 |
1015.33 |
0.00 |
13:14 |
741.82 |
1015.33 |
0.00 |
13:13 |
741.82 |
1014.21 |
0.00 |
13:12 |
741.82 |
1014.21 |
0.00 |
13:11 |
741.82 |
1014.21 |
0.00 |
13:10 |
741.82 |
1014.21 |
0.00 |
13:09 |
741.82 |
1014.21 |
0.00 |
13:08 |
741.82 |
1024.83 |
0.00 |
13:07 |
741.82 |
1019.05 |
0.00 |
13:06 |
741.82 |
1037.04 |
0.00 |
13:05 |
741.82 |
1058.07 |
0.00 |
13:04 |
741.82 |
1068.22 |
0.00 |
13:03 |
741.82 |
1068.22 |
0.00 |
13:02 |
741.82 |
1068.22 |
0.00 |
13:01 |
741.82 |
1035.45 |
0.00 |
11:30 |
741.82 |
1149.62 |
0.00 |
11:29 |
741.82 |
1149.62 |
0.00 |
11:28 |
741.82 |
1156.44 |
0.00 |
11:27 |
741.82 |
1156.44 |
0.00 |
11:26 |
741.82 |
1154.29 |
0.00 |
11:25 |
741.82 |
1154.29 |
0.00 |
11:24 |
741.82 |
1154.29 |
0.00 |
11:23 |
741.82 |
1154.29 |
0.00 |
11:22 |
741.82 |
1154.29 |
0.00 |
11:21 |
741.82 |
1154.29 |
0.00 |
11:20 |
741.82 |
1148.90 |
0.00 |
11:19 |
741.82 |
1148.90 |
0.00 |
11:18 |
741.82 |
1148.90 |
0.00 |
11:17 |
741.82 |
1120.42 |
0.00 |
11:16 |
741.82 |
1125.50 |
0.00 |
11:15 |
741.82 |
1125.50 |
0.00 |
11:14 |
741.82 |
1114.53 |
0.00 |
11:13 |
741.82 |
1114.53 |
0.00 |
11:12 |
741.82 |
1121.54 |
0.00 |
11:11 |
741.82 |
1121.54 |
0.00 |
11:10 |
741.82 |
1127.22 |
0.00 |
11:09 |
741.82 |
1140.01 |
0.00 |
11:08 |
741.82 |
1140.01 |
0.00 |
11:07 |
741.82 |
1145.19 |
0.00 |
11:06 |
741.82 |
1145.19 |
0.00 |
11:05 |
741.82 |
1159.42 |
0.00 |
11:04 |
741.82 |
1159.42 |
0.00 |
11:03 |
741.82 |
1159.42 |
0.00 |
11:02 |
741.82 |
1159.42 |
0.00 |
11:01 |
741.82 |
1159.42 |
0.00 |
11:00 |
785.44 |
1159.42 |
0.00 |
10:59 |
785.44 |
1159.42 |
0.00 |
10:58 |
785.44 |
1159.42 |
0.00 |
10:57 |
785.44 |
1159.42 |
0.00 |
10:56 |
785.44 |
1159.42 |
0.00 |
10:55 |
785.44 |
1159.42 |
0.00 |
10:54 |
785.44 |
1169.62 |
0.00 |
10:53 |
785.44 |
1169.62 |
0.00 |
10:52 |
752.69 |
1169.62 |
0.00 |
10:51 |
752.69 |
1169.62 |
0.00 |
10:50 |
752.69 |
1169.62 |
0.00 |
10:49 |
752.69 |
1179.10 |
0.00 |
10:48 |
752.69 |
1179.10 |
0.00 |
10:47 |
752.69 |
1179.10 |
0.00 |
10:46 |
752.69 |
1173.99 |
0.00 |
10:45 |
752.69 |
1184.20 |
0.00 |
10:44 |
752.69 |
1184.20 |
0.00 |
10:43 |
752.69 |
1177.86 |
0.00 |
10:42 |
752.69 |
1084.02 |
0.00 |
10:41 |
752.69 |
1094.01 |
0.00 |
10:40 |
752.69 |
1099.82 |
0.00 |
10:39 |
752.69 |
1099.82 |
0.00 |
10:38 |
752.69 |
1099.61 |
0.00 |
10:37 |
752.69 |
1079.23 |
0.00 |
10:36 |
752.69 |
1079.23 |
0.00 |
10:35 |
752.69 |
1079.23 |
0.00 |
10:34 |
752.69 |
1086.36 |
0.00 |
10:33 |
752.69 |
1086.36 |
0.00 |
10:32 |
752.69 |
1086.36 |
0.00 |
10:31 |
704.70 |
1086.36 |
0.00 |
10:30 |
704.70 |
1086.36 |
0.00 |
10:29 |
704.70 |
1086.36 |
0.00 |
10:28 |
704.70 |
1086.36 |
0.00 |
10:27 |
704.70 |
1064.69 |
0.00 |
10:26 |
704.70 |
1072.81 |
0.00 |
10:25 |
704.70 |
1103.29 |
0.00 |
10:24 |
704.70 |
1103.29 |
0.00 |
10:23 |
704.70 |
1095.04 |
0.00 |
10:22 |
704.70 |
1081.71 |
0.00 |
10:21 |
704.70 |
1079.16 |
0.00 |
10:20 |
704.70 |
1055.56 |
0.00 |
10:19 |
704.70 |
1078.72 |
0.00 |
10:18 |
745.18 |
1080.16 |
0.00 |
10:17 |
745.18 |
1068.42 |
0.00 |
10:16 |
712.13 |
1048.32 |
0.00 |
10:15 |
712.13 |
1048.32 |
0.00 |
10:14 |
712.13 |
1028.81 |
0.00 |
10:13 |
712.13 |
1067.57 |
0.00 |
10:12 |
712.13 |
1074.62 |
0.00 |
10:11 |
712.13 |
1064.28 |
0.00 |
10:10 |
748.48 |
1023.83 |
0.00 |
10:09 |
700.34 |
1004.37 |
0.00 |
10:08 |
700.34 |
1009.86 |
0.00 |
10:07 |
700.34 |
1024.63 |
0.00 |
10:06 |
700.34 |
1043.71 |
0.00 |
10:05 |
700.34 |
1043.71 |
0.00 |
10:04 |
749.19 |
1031.95 |
0.00 |
10:03 |
749.19 |
1034.40 |
0.00 |
10:02 |
749.19 |
1054.88 |
0.00 |
10:01 |
709.17 |
1061.34 |
0.00 |
10:00 |
709.17 |
1049.73 |
0.00 |
09:59 |
709.17 |
1052.17 |
0.00 |
09:58 |
678.45 |
1052.17 |
0.00 |
09:57 |
646.65 |
1064.67 |
0.00 |
09:56 |
517.60 |
956.84 |
0.00 |
09:55 |
517.60 |
887.73 |
0.00 |
09:54 |
517.60 |
911.23 |
0.00 |
09:53 |
517.60 |
912.43 |
0.00 |
09:52 |
517.60 |
906.04 |
0.00 |
09:51 |
474.80 |
834.07 |
0.00 |
09:50 |
474.80 |
791.25 |
0.00 |
09:49 |
474.80 |
721.65 |
0.00 |
09:48 |
382.44 |
657.76 |
0.00 |
09:47 |
295.27 |
587.58 |
0.00 |
09:46 |
295.27 |
568.30 |
0.00 |
09:45 |
295.27 |
578.46 |
0.00 |
09:44 |
295.27 |
553.55 |
0.00 |
09:43 |
295.27 |
546.02 |
0.00 |
09:42 |
295.27 |
558.15 |
0.00 |
09:41 |
248.47 |
590.56 |
0.00 |
09:40 |
248.47 |
492.42 |
0.00 |
09:39 |
213.22 |
497.37 |
0.00 |
09:38 |
221.92 |
393.44 |
0.00 |
09:37 |
83.14 |
286.06 |
0.00 |
09:36 |
83.14 |
190.49 |
0.00 |
09:35 |
83.14 |
106.06 |
0.00 |
09:34 |
0.00 |
16.30 |
0.00 |
09:33 |
0.00 |
8.75 |
0.00 |
09:32 |
0.00 |
-4.47 |
0.00 |
09:31 |
0.00 |
-12.34 |
0.00 |
09:30 |
0.00 |
-48.26 |
0.00 |
|
大单资金:1218.07万元 |
成交额占比:9.12% |
中单资金:1064.28万元 |
成交额占比:7.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
10.23 |
3.33% |
2101.62 |
-749.47 |
1218.07 |
9.12% |
1064.28 |
7.97% |
-180.73 |
-1.35% |
20250620 |
9.90 |
-0.40% |
-1056.67 |
-2013.27 |
-140.49 |
-1.49% |
-528.78 |
-5.59% |
-387.40 |
-4.10% |
20250619 |
9.94 |
-0.50% |
-1071.24 |
-3193.84 |
-453.69 |
-6.25% |
-326.47 |
-4.50% |
-291.08 |
-4.01% |
20250618 |
9.99 |
-1.28% |
-1342.78 |
-2585.81 |
-718.81 |
-10.62% |
-587.18 |
-8.68% |
-36.79 |
-0.54% |
20250617 |
10.12 |
-1.46% |
-1033.94 |
-1467.99 |
-654.55 |
-8.18% |
-346.07 |
-4.33% |
-33.32 |
-0.42% |
20250616 |
10.27 |
0.88% |
647.06 |
-1461.55 |
-45.73 |
-0.52% |
65.91 |
0.75% |
626.88 |
7.14% |
20250613 |
10.18 |
-3.05% |
-1919.85 |
933.15 |
-1321.06 |
-11.51% |
-845.77 |
-7.37% |
246.98 |
2.15% |
20250612 |
10.50 |
0.10% |
670.27 |
2278.06 |
154.34 |
1.42% |
-128.87 |
-1.19% |
644.80 |
5.94% |
20250611 |
10.49 |
2.64% |
1147.86 |
2154.78 |
399.01 |
3.01% |
1381.06 |
10.41% |
-632.21 |
-4.77% |
20250610 |
10.22 |
-2.11% |
-1786.21 |
1420.57 |
-648.11 |
-5.58% |
-1215.00 |
-10.46% |
76.90 |
0.66% |
20250609 |
10.49 |
4.69% |
7481.61 |
2045.84 |
2348.97 |
9.48% |
2198.94 |
8.87% |
2933.70 |
11.84% |
20250606 |
10.02 |
-0.30% |
-1263.50 |
-662.15 |
23.85 |
0.30% |
-18.49 |
-0.24% |
-1268.86 |
-16.13% |
20250605 |
10.05 |
0.60% |
447.38 |
-789.02 |
31.06 |
0.57% |
500.72 |
9.26% |
-84.40 |
-1.56% |
20250604 |
9.99 |
-0.70% |
-1483.98 |
-1282.77 |
-335.20 |
-4.29% |
251.11 |
3.22% |
-1399.89 |
-17.93% |
20250603 |
10.06 |
0.20% |
-141.89 |
-631.38 |
-22.84 |
-0.36% |
-78.50 |
-1.24% |
-40.55 |
-0.64% |
20250530 |
10.04 |
-1.47% |
-1652.78 |
-437.95 |
-359.02 |
-6.18% |
-715.96 |
-12.31% |
-577.80 |
-9.94% |
20250529 |
10.19 |
1.29% |
655.10 |
52.93 |
-103.02 |
-1.80% |
79.46 |
1.39% |
678.66 |
11.86% |
20250528 |
10.06 |
-1.95% |
-1775.93 |
-928.07 |
-462.69 |
-7.30% |
-778.69 |
-12.28% |
-534.55 |
-8.43% |
20250527 |
10.26 |
0.59% |
158.85 |
-463.00 |
316.19 |
3.63% |
-447.77 |
-5.14% |
290.43 |
3.33% |
20250526 |
10.20 |
0.79% |
-360.98 |
-847.40 |
170.59 |
2.12% |
-424.75 |
-5.28% |
-106.82 |
-1.33% |
20250523 |
10.12 |
0.10% |
246.24 |
-1339.93 |
131.86 |
1.80% |
-59.19 |
-0.81% |
173.57 |
2.37% |
20250522 |
10.11 |
-2.69% |
-2344.15 |
-1070.15 |
-1084.02 |
-10.22% |
-856.73 |
-8.08% |
-403.40 |
-3.80% |
20250521 |
10.39 |
0.29% |
-472.65 |
-603.59 |
2.38 |
0.02% |
654.80 |
5.18% |
-1129.83 |
-8.94% |
20250520 |
10.36 |
-0.29% |
98.32 |
-1671.42 |
-68.21 |
-0.94% |
-40.35 |
-0.56% |
206.88 |
2.86% |
20250519 |
10.39 |
0.10% |
104.18 |
-2083.41 |
-321.94 |
-3.65% |
-177.14 |
-2.01% |
603.26 |
6.84% |
20250516 |
10.38 |
1.17% |
1209.81 |
-1302.82 |
401.64 |
4.53% |
577.41 |
6.52% |
230.76 |
2.60% |
20250515 |
10.26 |
-2.19% |
-784.51 |
-1086.60 |
-617.46 |
-6.23% |
-747.23 |
-7.54% |
580.18 |
5.85% |
20250514 |
10.49 |
-0.94% |
-602.20 |
-807.56 |
-1065.45 |
-9.50% |
-426.25 |
-3.80% |
889.50 |
7.94% |
20250513 |
10.59 |
-0.94% |
78.27 |
-714.99 |
-480.20 |
-3.83% |
-836.68 |
-6.67% |
1395.15 |
11.12% |
20250512 |
10.69 |
0.38% |
276.33 |
1448.24 |
458.65 |
4.04% |
-178.94 |
-1.58% |
-3.38 |
-0.03% |
002324普利特 大单资金流向:成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向:成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢?什么是普利特[002324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利特[002324]资金流向的计算方法不同,所以数据会有不一致的情况。
|