| 002324普利特 今日实时资金流向 |
| 15:00 |
-359.02 |
-715.96 |
0.00 |
| 14:59 |
-359.02 |
-709.74 |
0.00 |
| 14:58 |
-359.02 |
-709.74 |
0.00 |
| 14:57 |
-359.02 |
-709.74 |
0.00 |
| 14:56 |
-359.02 |
-704.22 |
0.00 |
| 14:55 |
-359.02 |
-762.69 |
0.00 |
| 14:54 |
-359.02 |
-770.83 |
0.00 |
| 14:53 |
-359.02 |
-770.83 |
0.00 |
| 14:52 |
-359.02 |
-770.83 |
0.00 |
| 14:51 |
-359.02 |
-770.83 |
0.00 |
| 14:50 |
-359.02 |
-770.83 |
0.00 |
| 14:49 |
-359.02 |
-770.83 |
0.00 |
| 14:48 |
-359.02 |
-770.83 |
0.00 |
| 14:47 |
-359.02 |
-770.83 |
0.00 |
| 14:46 |
-359.02 |
-798.61 |
0.00 |
| 14:45 |
-359.02 |
-785.09 |
0.00 |
| 14:44 |
-359.02 |
-790.10 |
0.00 |
| 14:43 |
-359.02 |
-790.10 |
0.00 |
| 14:42 |
-359.02 |
-790.10 |
0.00 |
| 14:41 |
-359.02 |
-790.10 |
0.00 |
| 14:40 |
-359.02 |
-790.10 |
0.00 |
| 14:39 |
-359.02 |
-795.41 |
0.00 |
| 14:38 |
-359.02 |
-772.36 |
0.00 |
| 14:37 |
-359.02 |
-781.09 |
0.00 |
| 14:36 |
-359.02 |
-781.09 |
0.00 |
| 14:35 |
-359.02 |
-781.09 |
0.00 |
| 14:34 |
-359.02 |
-781.09 |
0.00 |
| 14:33 |
-359.02 |
-781.09 |
0.00 |
| 14:32 |
-359.02 |
-775.67 |
0.00 |
| 14:31 |
-359.02 |
-803.43 |
0.00 |
| 14:30 |
-359.02 |
-803.43 |
0.00 |
| 14:29 |
-359.02 |
-803.43 |
0.00 |
| 14:28 |
-359.02 |
-803.43 |
0.00 |
| 14:27 |
-359.02 |
-803.43 |
0.00 |
| 14:26 |
-359.02 |
-803.43 |
0.00 |
| 14:25 |
-359.02 |
-803.43 |
0.00 |
| 14:24 |
-359.02 |
-813.34 |
0.00 |
| 14:23 |
-359.02 |
-813.34 |
0.00 |
| 14:22 |
-359.02 |
-813.34 |
0.00 |
| 14:21 |
-359.02 |
-813.34 |
0.00 |
| 14:20 |
-359.02 |
-813.34 |
0.00 |
| 14:19 |
-359.02 |
-813.34 |
0.00 |
| 14:18 |
-359.02 |
-813.34 |
0.00 |
| 14:17 |
-359.02 |
-813.34 |
0.00 |
| 14:16 |
-359.02 |
-813.34 |
0.00 |
| 14:15 |
-359.02 |
-813.34 |
0.00 |
| 14:14 |
-359.02 |
-801.13 |
0.00 |
| 14:13 |
-359.02 |
-801.13 |
0.00 |
| 14:12 |
-359.02 |
-806.34 |
0.00 |
| 14:11 |
-308.42 |
-806.34 |
0.00 |
| 14:10 |
-308.42 |
-796.32 |
0.00 |
| 14:09 |
-308.42 |
-796.32 |
0.00 |
| 14:08 |
-308.42 |
-796.32 |
0.00 |
| 14:07 |
-308.42 |
-796.32 |
0.00 |
| 14:06 |
-308.42 |
-801.34 |
0.00 |
| 14:05 |
-308.42 |
-801.34 |
0.00 |
| 14:04 |
-308.42 |
-801.34 |
0.00 |
| 14:03 |
-308.42 |
-801.34 |
0.00 |
| 14:02 |
-308.42 |
-801.34 |
0.00 |
| 14:01 |
-308.42 |
-801.34 |
0.00 |
| 14:00 |
-308.42 |
-796.32 |
0.00 |
| 13:59 |
-308.42 |
-796.32 |
0.00 |
| 13:58 |
-308.42 |
-796.32 |
0.00 |
| 13:57 |
-308.42 |
-796.32 |
0.00 |
| 13:56 |
-308.42 |
-793.11 |
0.00 |
| 13:55 |
-338.57 |
-793.11 |
0.00 |
| 13:54 |
-338.57 |
-793.11 |
0.00 |
| 13:53 |
-338.57 |
-799.44 |
0.00 |
| 13:52 |
-338.57 |
-799.44 |
0.00 |
| 13:51 |
-338.57 |
-799.44 |
0.00 |
| 13:50 |
-338.57 |
-804.46 |
0.00 |
| 13:49 |
-338.57 |
-804.46 |
0.00 |
| 13:48 |
-338.57 |
-752.66 |
0.00 |
| 13:47 |
-338.57 |
-752.66 |
0.00 |
| 13:46 |
-338.57 |
-752.66 |
0.00 |
| 13:45 |
-338.57 |
-752.66 |
0.00 |
| 13:44 |
-338.57 |
-732.58 |
0.00 |
| 13:43 |
-338.57 |
-732.58 |
0.00 |
| 13:42 |
-338.57 |
-719.43 |
0.00 |
| 13:41 |
-338.57 |
-719.43 |
0.00 |
| 13:40 |
-338.57 |
-719.43 |
0.00 |
| 13:39 |
-338.57 |
-719.43 |
0.00 |
| 13:38 |
-338.57 |
-719.43 |
0.00 |
| 13:37 |
-338.57 |
-702.86 |
0.00 |
| 13:36 |
-338.57 |
-702.86 |
0.00 |
| 13:35 |
-338.57 |
-702.86 |
0.00 |
| 13:34 |
-338.57 |
-702.86 |
0.00 |
| 13:33 |
-338.57 |
-707.98 |
0.00 |
| 13:32 |
-338.57 |
-707.98 |
0.00 |
| 13:31 |
-338.57 |
-707.98 |
0.00 |
| 13:30 |
-338.57 |
-701.97 |
0.00 |
| 13:29 |
-338.57 |
-701.97 |
0.00 |
| 13:28 |
-338.57 |
-701.97 |
0.00 |
| 13:27 |
-338.57 |
-701.97 |
0.00 |
| 13:26 |
-338.57 |
-701.97 |
0.00 |
| 13:25 |
-338.57 |
-701.97 |
0.00 |
| 13:24 |
-338.57 |
-701.97 |
0.00 |
| 13:23 |
-338.57 |
-701.97 |
0.00 |
| 13:22 |
-338.57 |
-701.97 |
0.00 |
| 13:21 |
-338.57 |
-711.91 |
0.00 |
| 13:20 |
-338.57 |
-711.91 |
0.00 |
| 13:19 |
-338.57 |
-711.91 |
0.00 |
| 13:18 |
-338.57 |
-711.91 |
0.00 |
| 13:17 |
-338.57 |
-705.59 |
0.00 |
| 13:16 |
-338.57 |
-705.59 |
0.00 |
| 13:15 |
-338.57 |
-705.59 |
0.00 |
| 13:14 |
-338.57 |
-731.69 |
0.00 |
| 13:13 |
-338.57 |
-731.69 |
0.00 |
| 13:12 |
-338.57 |
-731.69 |
0.00 |
| 13:11 |
-338.57 |
-731.69 |
0.00 |
| 13:10 |
-338.57 |
-731.69 |
0.00 |
| 13:09 |
-338.57 |
-731.69 |
0.00 |
| 13:08 |
-338.57 |
-731.69 |
0.00 |
| 13:07 |
-338.57 |
-725.69 |
0.00 |
| 13:06 |
-338.57 |
-731.39 |
0.00 |
| 13:05 |
-338.57 |
-731.39 |
0.00 |
| 13:04 |
-338.57 |
-704.68 |
0.00 |
| 13:03 |
-338.57 |
-696.97 |
0.00 |
| 13:02 |
-338.57 |
-696.97 |
0.00 |
| 13:01 |
-338.57 |
-685.76 |
0.00 |
| 11:30 |
-338.57 |
-670.75 |
0.00 |
| 11:29 |
-338.57 |
-670.75 |
0.00 |
| 11:28 |
-338.57 |
-670.06 |
0.00 |
| 11:27 |
-338.57 |
-670.06 |
0.00 |
| 11:26 |
-338.57 |
-670.06 |
0.00 |
| 11:25 |
-338.57 |
-655.06 |
0.00 |
| 11:24 |
-338.57 |
-655.06 |
0.00 |
| 11:23 |
-338.57 |
-645.05 |
0.00 |
| 11:22 |
-338.57 |
-630.12 |
0.00 |
| 11:21 |
-338.57 |
-630.12 |
0.00 |
| 11:20 |
-338.57 |
-630.12 |
0.00 |
| 11:19 |
-338.57 |
-630.12 |
0.00 |
| 11:18 |
-338.57 |
-630.12 |
0.00 |
| 11:17 |
-338.57 |
-630.12 |
0.00 |
| 11:16 |
-338.57 |
-630.12 |
0.00 |
| 11:15 |
-338.57 |
-630.12 |
0.00 |
| 11:14 |
-338.57 |
-610.10 |
0.00 |
| 11:13 |
-338.57 |
-615.11 |
0.00 |
| 11:12 |
-338.57 |
-605.10 |
0.00 |
| 11:11 |
-338.57 |
-605.10 |
0.00 |
| 11:10 |
-338.57 |
-595.10 |
0.00 |
| 11:09 |
-338.57 |
-595.10 |
0.00 |
| 11:08 |
-338.57 |
-605.12 |
0.00 |
| 11:07 |
-338.57 |
-590.40 |
0.00 |
| 11:06 |
-338.57 |
-585.00 |
0.00 |
| 11:05 |
-338.57 |
-575.00 |
0.00 |
| 11:04 |
-338.57 |
-569.70 |
0.00 |
| 11:03 |
-338.57 |
-569.70 |
0.00 |
| 11:02 |
-338.57 |
-568.81 |
0.00 |
| 11:01 |
-338.57 |
-523.49 |
0.00 |
| 11:00 |
-298.53 |
-528.50 |
0.00 |
| 10:59 |
-298.53 |
-523.49 |
0.00 |
| 10:58 |
-298.53 |
-523.49 |
0.00 |
| 10:57 |
-248.43 |
-517.68 |
0.00 |
| 10:56 |
-248.43 |
-507.66 |
0.00 |
| 10:55 |
-201.29 |
-474.83 |
0.00 |
| 10:54 |
-126.72 |
-394.66 |
0.00 |
| 10:53 |
-126.72 |
-394.66 |
0.00 |
| 10:52 |
-126.72 |
-394.66 |
0.00 |
| 10:51 |
-126.72 |
-394.66 |
0.00 |
| 10:50 |
-126.72 |
-388.63 |
0.00 |
| 10:49 |
-126.72 |
-366.02 |
0.00 |
| 10:48 |
-126.72 |
-366.02 |
0.00 |
| 10:47 |
-126.72 |
-361.00 |
0.00 |
| 10:46 |
-126.72 |
-350.24 |
0.00 |
| 10:45 |
-126.72 |
-333.54 |
0.00 |
| 10:44 |
-126.72 |
-333.54 |
0.00 |
| 10:43 |
-126.72 |
-333.54 |
0.00 |
| 10:42 |
-126.72 |
-333.54 |
0.00 |
| 10:41 |
-126.72 |
-326.70 |
0.00 |
| 10:40 |
-126.72 |
-326.70 |
0.00 |
| 10:39 |
-126.72 |
-326.70 |
0.00 |
| 10:38 |
-126.72 |
-326.70 |
0.00 |
| 10:37 |
-126.72 |
-320.67 |
0.00 |
| 10:36 |
-126.72 |
-312.12 |
0.00 |
| 10:35 |
-126.72 |
-312.12 |
0.00 |
| 10:34 |
-126.72 |
-312.12 |
0.00 |
| 10:33 |
-126.72 |
-277.11 |
0.00 |
| 10:32 |
-126.72 |
-251.33 |
0.00 |
| 10:31 |
-126.72 |
-251.33 |
0.00 |
| 10:30 |
-126.72 |
-231.90 |
0.00 |
| 10:29 |
-126.72 |
-247.42 |
0.00 |
| 10:28 |
-126.72 |
-257.40 |
0.00 |
| 10:27 |
-126.72 |
-262.44 |
0.00 |
| 10:26 |
-126.72 |
-262.44 |
0.00 |
| 10:25 |
-126.72 |
-262.44 |
0.00 |
| 10:24 |
-126.72 |
-262.44 |
0.00 |
| 10:23 |
-126.72 |
-257.41 |
0.00 |
| 10:22 |
-126.72 |
-257.41 |
0.00 |
| 10:21 |
-126.72 |
-243.12 |
0.00 |
| 10:20 |
-126.72 |
-243.12 |
0.00 |
| 10:19 |
-126.72 |
-247.35 |
0.00 |
| 10:18 |
-126.72 |
-247.35 |
0.00 |
| 10:17 |
-126.72 |
-252.38 |
0.00 |
| 10:16 |
-126.72 |
-247.36 |
0.00 |
| 10:15 |
-126.72 |
-237.31 |
0.00 |
| 10:14 |
-126.72 |
-206.71 |
0.00 |
| 10:13 |
-126.72 |
-206.71 |
0.00 |
| 10:12 |
-126.72 |
-206.71 |
0.00 |
| 10:11 |
-126.72 |
-221.00 |
0.00 |
| 10:10 |
-126.72 |
-221.00 |
0.00 |
| 10:09 |
-126.72 |
-229.95 |
0.00 |
| 10:08 |
-126.72 |
-219.89 |
0.00 |
| 10:07 |
-126.72 |
-206.40 |
0.00 |
| 10:06 |
-126.72 |
-206.40 |
0.00 |
| 10:05 |
-126.72 |
-213.35 |
0.00 |
| 10:04 |
-68.22 |
-213.35 |
0.00 |
| 10:03 |
-68.22 |
-233.43 |
0.00 |
| 10:02 |
-68.22 |
-256.13 |
0.00 |
| 10:01 |
-68.22 |
-256.13 |
0.00 |
| 10:00 |
-68.22 |
-256.13 |
0.00 |
| 09:59 |
-68.22 |
-241.83 |
0.00 |
| 09:58 |
-68.22 |
-227.70 |
0.00 |
| 09:57 |
-68.22 |
-227.70 |
0.00 |
| 09:56 |
-68.22 |
-227.70 |
0.00 |
| 09:55 |
-68.22 |
-227.70 |
0.00 |
| 09:54 |
-68.22 |
-227.70 |
0.00 |
| 09:53 |
-68.22 |
-249.32 |
0.00 |
| 09:52 |
-68.22 |
-259.40 |
0.00 |
| 09:51 |
-135.22 |
-270.17 |
0.00 |
| 09:50 |
-79.04 |
-268.27 |
0.00 |
| 09:49 |
-79.04 |
-250.27 |
0.00 |
| 09:48 |
-79.04 |
-243.24 |
0.00 |
| 09:47 |
-79.04 |
-232.67 |
0.00 |
| 09:46 |
-79.04 |
-222.60 |
0.00 |
| 09:45 |
-79.04 |
-203.99 |
0.00 |
| 09:44 |
-30.40 |
-198.66 |
0.00 |
| 09:43 |
-30.40 |
-198.66 |
0.00 |
| 09:42 |
-30.40 |
-157.93 |
0.00 |
| 09:41 |
-30.40 |
-147.85 |
0.00 |
| 09:40 |
-30.40 |
-139.58 |
0.00 |
| 09:39 |
-30.40 |
-129.07 |
0.00 |
| 09:38 |
-30.40 |
-130.59 |
0.00 |
| 09:37 |
-30.40 |
-130.59 |
0.00 |
| 09:36 |
0.00 |
-66.76 |
0.00 |
| 09:35 |
0.00 |
-66.76 |
0.00 |
| 09:34 |
0.00 |
-59.08 |
0.00 |
| 09:33 |
0.00 |
-59.08 |
0.00 |
| 09:32 |
0.00 |
-18.45 |
0.00 |
| 09:31 |
0.00 |
-24.33 |
0.00 |
| 09:30 |
0.00 |
19.44 |
0.00 |
|
| 大单资金：-359.02万元 |
成交额占比：-6.18% |
| 中单资金：-715.96万元 |
成交额占比：-12.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.04 |
-1.47% |
-1652.78 |
-437.95 |
-359.02 |
-6.18% |
-715.96 |
-12.31% |
-577.80 |
-9.94% |
| 20250529 |
10.19 |
1.29% |
655.10 |
52.93 |
-103.02 |
-1.80% |
79.46 |
1.39% |
678.66 |
11.86% |
| 20250528 |
10.06 |
-1.95% |
-1775.93 |
-928.07 |
-462.69 |
-7.30% |
-778.69 |
-12.28% |
-534.55 |
-8.43% |
| 20250527 |
10.26 |
0.59% |
158.85 |
-463.00 |
316.19 |
3.63% |
-447.77 |
-5.14% |
290.43 |
3.33% |
| 20250526 |
10.20 |
0.79% |
-360.98 |
-847.40 |
170.59 |
2.12% |
-424.75 |
-5.28% |
-106.82 |
-1.33% |
| 20250523 |
10.12 |
0.10% |
246.24 |
-1339.93 |
131.86 |
1.80% |
-59.19 |
-0.81% |
173.57 |
2.37% |
| 20250522 |
10.11 |
-2.69% |
-2344.15 |
-1070.15 |
-1084.02 |
-10.22% |
-856.73 |
-8.08% |
-403.40 |
-3.80% |
| 20250521 |
10.39 |
0.29% |
-472.65 |
-603.59 |
2.38 |
0.02% |
654.80 |
5.18% |
-1129.83 |
-8.94% |
| 20250520 |
10.36 |
-0.29% |
98.32 |
-1671.42 |
-68.21 |
-0.94% |
-40.35 |
-0.56% |
206.88 |
2.86% |
| 20250519 |
10.39 |
0.10% |
104.18 |
-2083.41 |
-321.94 |
-3.65% |
-177.14 |
-2.01% |
603.26 |
6.84% |
| 20250516 |
10.38 |
1.17% |
1209.81 |
-1302.82 |
401.64 |
4.53% |
577.41 |
6.52% |
230.76 |
2.60% |
| 20250515 |
10.26 |
-2.19% |
-784.51 |
-1086.60 |
-617.46 |
-6.23% |
-747.23 |
-7.54% |
580.18 |
5.85% |
| 20250514 |
10.49 |
-0.94% |
-602.20 |
-807.56 |
-1065.45 |
-9.50% |
-426.25 |
-3.80% |
889.50 |
7.94% |
| 20250513 |
10.59 |
-0.94% |
78.27 |
-714.99 |
-480.20 |
-3.83% |
-836.68 |
-6.67% |
1395.15 |
11.12% |
| 20250512 |
10.69 |
0.38% |
276.33 |
1448.24 |
458.65 |
4.04% |
-178.94 |
-1.58% |
-3.38 |
-0.03% |
| 20250509 |
10.65 |
0.66% |
-143.42 |
-393.25 |
617.86 |
4.62% |
-376.66 |
-2.82% |
-384.62 |
-2.88% |
| 20250508 |
10.58 |
-0.47% |
-925.10 |
3191.25 |
-338.42 |
-3.15% |
-714.99 |
-6.65% |
128.31 |
1.19% |
| 20250507 |
10.63 |
-0.09% |
-1380.80 |
2823.66 |
-972.88 |
-6.00% |
-580.86 |
-3.58% |
172.94 |
1.07% |
| 20250506 |
10.64 |
3.00% |
2897.74 |
2143.20 |
1683.03 |
8.21% |
550.84 |
2.69% |
663.87 |
3.24% |
| 20250430 |
10.33 |
-1.24% |
-2165.51 |
2239.69 |
-1382.84 |
-6.63% |
-1697.27 |
-8.13% |
914.60 |
4.38% |
| 20250429 |
10.46 |
5.34% |
8989.37 |
3385.55 |
4202.36 |
12.96% |
1263.12 |
3.89% |
3523.89 |
10.86% |
| 20250428 |
9.93 |
-0.90% |
-1351.53 |
-2720.21 |
-706.01 |
-8.17% |
-815.24 |
-9.44% |
169.72 |
1.96% |
| 20250425 |
10.02 |
-2.24% |
-2747.13 |
-1592.07 |
-1653.34 |
-14.70% |
-1192.41 |
-10.60% |
98.62 |
0.88% |
| 20250424 |
10.25 |
2.30% |
3254.46 |
804.12 |
1779.52 |
8.61% |
248.36 |
1.20% |
1226.58 |
5.94% |
| 20250423 |
10.02 |
0.91% |
154.00 |
-1075.09 |
-236.98 |
-1.95% |
-334.27 |
-2.75% |
725.25 |
5.97% |
| 20250422 |
9.93 |
-1.59% |
-1501.58 |
1582.82 |
-1903.40 |
-12.14% |
-908.78 |
-5.80% |
1310.60 |
8.36% |
| 20250421 |
10.09 |
1.00% |
1213.58 |
3771.91 |
422.13 |
3.18% |
711.87 |
5.36% |
79.58 |
0.60% |
| 20250418 |
9.99 |
1.73% |
110.32 |
3035.04 |
742.85 |
4.55% |
-36.02 |
-0.22% |
-596.51 |
-3.65% |
| 20250417 |
9.82 |
-0.30% |
1003.61 |
2847.49 |
-99.69 |
-0.63% |
97.96 |
0.62% |
1005.34 |
6.34% |
| 20250416 |
9.85 |
7.53% |
6905.63 |
2177.63 |
2420.93 |
6.97% |
1751.21 |
5.04% |
2733.49 |
7.87% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
