002324普利特 今日实时资金流向 |
15:00 |
2720.14 |
-384.10 |
0.00 |
14:59 |
2613.36 |
-434.46 |
0.00 |
14:58 |
2613.36 |
-434.46 |
0.00 |
14:57 |
2613.36 |
-434.46 |
0.00 |
14:56 |
2656.54 |
-407.56 |
0.00 |
14:55 |
2691.77 |
-383.12 |
0.00 |
14:54 |
2812.88 |
-397.37 |
0.00 |
14:53 |
2784.29 |
-419.87 |
0.00 |
14:52 |
2835.34 |
-417.28 |
0.00 |
14:51 |
2835.34 |
-392.91 |
0.00 |
14:50 |
2869.11 |
-424.23 |
0.00 |
14:49 |
2792.99 |
-413.99 |
0.00 |
14:48 |
2836.02 |
-491.45 |
0.00 |
14:47 |
2836.02 |
-519.17 |
0.00 |
14:46 |
2836.02 |
-469.50 |
0.00 |
14:45 |
2836.02 |
-495.91 |
0.00 |
14:44 |
2918.93 |
-492.31 |
0.00 |
14:43 |
2918.93 |
-506.89 |
0.00 |
14:42 |
2918.93 |
-506.89 |
0.00 |
14:41 |
2918.93 |
-544.72 |
0.00 |
14:40 |
2918.93 |
-577.16 |
0.00 |
14:39 |
2918.93 |
-560.74 |
0.00 |
14:38 |
2838.24 |
-559.03 |
0.00 |
14:37 |
2838.24 |
-575.17 |
0.00 |
14:36 |
2805.79 |
-530.21 |
0.00 |
14:35 |
2805.79 |
-535.83 |
0.00 |
14:34 |
2848.99 |
-576.32 |
0.00 |
14:33 |
2848.99 |
-583.38 |
0.00 |
14:32 |
2848.99 |
-566.98 |
0.00 |
14:31 |
2939.23 |
-461.68 |
0.00 |
14:30 |
2939.23 |
-427.06 |
0.00 |
14:29 |
2939.23 |
-379.11 |
0.00 |
14:28 |
2939.23 |
-392.65 |
0.00 |
14:27 |
2939.23 |
-390.92 |
0.00 |
14:26 |
2752.47 |
-389.48 |
0.00 |
14:25 |
2752.47 |
-347.16 |
0.00 |
14:24 |
2815.74 |
-306.36 |
0.00 |
14:23 |
2815.74 |
-313.88 |
0.00 |
14:22 |
2815.74 |
-337.83 |
0.00 |
14:21 |
2815.74 |
-212.04 |
0.00 |
14:20 |
2815.74 |
-168.72 |
0.00 |
14:19 |
2815.74 |
-144.05 |
0.00 |
14:18 |
2815.74 |
-128.79 |
0.00 |
14:17 |
2815.74 |
-92.82 |
0.00 |
14:16 |
2719.23 |
-85.89 |
0.00 |
14:15 |
2719.23 |
-14.87 |
0.00 |
14:14 |
2719.23 |
-45.43 |
0.00 |
14:13 |
2718.21 |
-15.06 |
0.00 |
14:12 |
2718.21 |
10.48 |
0.00 |
14:11 |
2718.21 |
60.35 |
0.00 |
14:10 |
2761.65 |
67.59 |
0.00 |
14:09 |
2761.65 |
82.95 |
0.00 |
14:08 |
2761.65 |
77.44 |
0.00 |
14:07 |
2761.65 |
97.72 |
0.00 |
14:06 |
2761.65 |
194.51 |
0.00 |
14:05 |
2761.65 |
237.12 |
0.00 |
14:04 |
2761.65 |
338.66 |
0.00 |
14:03 |
2649.41 |
411.81 |
0.00 |
14:02 |
2685.45 |
433.61 |
0.00 |
14:01 |
2685.45 |
455.41 |
0.00 |
14:00 |
2685.45 |
477.21 |
0.00 |
13:59 |
2685.45 |
493.77 |
0.00 |
13:58 |
2685.45 |
508.31 |
0.00 |
13:57 |
2685.45 |
508.31 |
0.00 |
13:56 |
2685.45 |
484.30 |
0.00 |
13:55 |
2685.45 |
438.36 |
0.00 |
13:54 |
2685.45 |
427.03 |
0.00 |
13:53 |
2685.45 |
421.21 |
0.00 |
13:52 |
2685.45 |
391.43 |
0.00 |
13:51 |
2685.45 |
373.70 |
0.00 |
13:50 |
2685.45 |
378.32 |
0.00 |
13:49 |
2685.45 |
386.73 |
0.00 |
13:48 |
2745.52 |
595.13 |
0.00 |
13:47 |
2745.52 |
595.13 |
0.00 |
13:46 |
2745.52 |
653.93 |
0.00 |
13:45 |
2745.52 |
701.33 |
0.00 |
13:44 |
2745.52 |
722.72 |
0.00 |
13:43 |
2745.52 |
732.90 |
0.00 |
13:42 |
2745.52 |
727.08 |
0.00 |
13:41 |
2745.52 |
741.49 |
0.00 |
13:40 |
2745.52 |
735.65 |
0.00 |
13:39 |
2745.52 |
732.44 |
0.00 |
13:38 |
2745.52 |
745.69 |
0.00 |
13:37 |
2745.52 |
730.99 |
0.00 |
13:36 |
2788.35 |
790.00 |
0.00 |
13:35 |
2710.27 |
800.32 |
0.00 |
13:34 |
2710.27 |
789.99 |
0.00 |
13:33 |
2789.66 |
837.43 |
0.00 |
13:32 |
2789.66 |
826.36 |
0.00 |
13:31 |
2820.70 |
831.90 |
0.00 |
13:30 |
2820.70 |
748.16 |
0.00 |
13:29 |
2784.86 |
789.22 |
0.00 |
13:28 |
2784.86 |
838.65 |
0.00 |
13:27 |
2784.86 |
867.88 |
0.00 |
13:26 |
2784.86 |
882.14 |
0.00 |
13:25 |
2784.86 |
891.29 |
0.00 |
13:24 |
2712.04 |
897.26 |
0.00 |
13:23 |
2712.04 |
901.33 |
0.00 |
13:22 |
2755.67 |
938.46 |
0.00 |
13:21 |
2787.91 |
1039.76 |
0.00 |
13:20 |
2787.91 |
1053.63 |
0.00 |
13:19 |
2787.91 |
1071.16 |
0.00 |
13:18 |
2928.84 |
1092.22 |
0.00 |
13:17 |
3077.07 |
1140.13 |
0.00 |
13:16 |
3365.79 |
1348.13 |
0.00 |
13:15 |
3365.79 |
1305.65 |
0.00 |
13:14 |
3365.79 |
1302.40 |
0.00 |
13:13 |
3365.79 |
1313.75 |
0.00 |
13:12 |
3396.47 |
1319.36 |
0.00 |
13:11 |
3396.47 |
1349.77 |
0.00 |
13:10 |
3396.47 |
1344.60 |
0.00 |
13:09 |
3396.47 |
1370.16 |
0.00 |
13:08 |
3396.47 |
1379.33 |
0.00 |
13:07 |
3396.47 |
1387.03 |
0.00 |
13:06 |
3396.47 |
1387.91 |
0.00 |
13:05 |
3396.47 |
1369.22 |
0.00 |
13:04 |
3359.10 |
1369.23 |
0.00 |
13:03 |
3359.10 |
1395.14 |
0.00 |
13:02 |
3359.10 |
1403.00 |
0.00 |
13:01 |
3359.10 |
1410.12 |
0.00 |
11:30 |
3161.24 |
1385.16 |
0.00 |
11:29 |
3161.24 |
1233.33 |
0.00 |
11:28 |
3161.24 |
1227.72 |
0.00 |
11:27 |
3161.24 |
1226.69 |
0.00 |
11:26 |
3161.24 |
1163.25 |
0.00 |
11:25 |
3161.24 |
1162.80 |
0.00 |
11:24 |
3161.24 |
1123.64 |
0.00 |
11:23 |
3161.24 |
1096.32 |
0.00 |
11:22 |
3161.24 |
1112.70 |
0.00 |
11:21 |
3161.24 |
1107.53 |
0.00 |
11:20 |
3161.24 |
1133.54 |
0.00 |
11:19 |
3161.24 |
1161.27 |
0.00 |
11:18 |
3161.24 |
1150.49 |
0.00 |
11:17 |
2753.26 |
1132.66 |
0.00 |
11:16 |
2790.20 |
1182.86 |
0.00 |
11:15 |
2790.20 |
1193.02 |
0.00 |
11:14 |
2752.29 |
1164.54 |
0.00 |
11:13 |
2752.29 |
1180.44 |
0.00 |
11:12 |
2796.54 |
1194.74 |
0.00 |
11:11 |
2796.54 |
1204.93 |
0.00 |
11:10 |
2751.15 |
1229.60 |
0.00 |
11:09 |
2751.15 |
1186.50 |
0.00 |
11:08 |
2751.15 |
1176.39 |
0.00 |
11:07 |
2751.15 |
1099.78 |
0.00 |
11:06 |
2751.15 |
1099.78 |
0.00 |
11:05 |
2751.15 |
1154.76 |
0.00 |
11:04 |
2751.15 |
1154.76 |
0.00 |
11:03 |
2694.76 |
1193.08 |
0.00 |
11:02 |
2635.71 |
1188.79 |
0.00 |
11:01 |
2459.21 |
1180.94 |
0.00 |
11:00 |
2459.21 |
1239.76 |
0.00 |
10:59 |
2592.14 |
1218.19 |
0.00 |
10:58 |
2592.14 |
1284.11 |
0.00 |
10:57 |
2592.14 |
1288.11 |
0.00 |
10:56 |
2592.14 |
1272.53 |
0.00 |
10:55 |
2592.14 |
1230.85 |
0.00 |
10:54 |
2592.14 |
1313.17 |
0.00 |
10:53 |
2592.14 |
1325.47 |
0.00 |
10:52 |
2592.14 |
1324.27 |
0.00 |
10:51 |
2592.14 |
1331.68 |
0.00 |
10:50 |
2592.14 |
1339.08 |
0.00 |
10:49 |
2592.14 |
1379.68 |
0.00 |
10:48 |
2671.34 |
1369.29 |
0.00 |
10:47 |
2671.34 |
1362.90 |
0.00 |
10:46 |
2620.14 |
1270.53 |
0.00 |
10:45 |
2620.14 |
1247.25 |
0.00 |
10:44 |
2665.67 |
1247.25 |
0.00 |
10:43 |
2665.67 |
1259.13 |
0.00 |
10:42 |
2665.67 |
1244.42 |
0.00 |
10:41 |
2665.67 |
1223.13 |
0.00 |
10:40 |
2665.67 |
1182.50 |
0.00 |
10:39 |
2665.67 |
1175.06 |
0.00 |
10:38 |
2665.67 |
1156.79 |
0.00 |
10:37 |
2665.67 |
1180.72 |
0.00 |
10:36 |
2665.67 |
1170.00 |
0.00 |
10:35 |
2665.67 |
1174.31 |
0.00 |
10:34 |
2665.67 |
1174.31 |
0.00 |
10:33 |
2697.15 |
1119.76 |
0.00 |
10:32 |
2697.15 |
1117.38 |
0.00 |
10:31 |
2697.15 |
1160.56 |
0.00 |
10:30 |
2780.57 |
1230.46 |
0.00 |
10:29 |
2825.18 |
1206.04 |
0.00 |
10:28 |
2825.18 |
1183.68 |
0.00 |
10:27 |
2825.18 |
1168.81 |
0.00 |
10:26 |
2637.84 |
1147.04 |
0.00 |
10:25 |
2717.52 |
1249.24 |
0.00 |
10:24 |
2717.52 |
1255.19 |
0.00 |
10:23 |
2717.52 |
1195.96 |
0.00 |
10:22 |
2717.52 |
1223.11 |
0.00 |
10:21 |
2665.94 |
1138.49 |
0.00 |
10:20 |
2631.49 |
1104.62 |
0.00 |
10:19 |
2773.62 |
1166.33 |
0.00 |
10:18 |
2881.97 |
1109.62 |
0.00 |
10:17 |
2942.82 |
1195.50 |
0.00 |
10:16 |
2908.74 |
1246.43 |
0.00 |
10:15 |
2908.74 |
1254.57 |
0.00 |
10:14 |
3451.64 |
1424.10 |
0.00 |
10:13 |
3417.58 |
1390.15 |
0.00 |
10:12 |
3497.56 |
1494.11 |
0.00 |
10:11 |
2528.19 |
1431.20 |
0.00 |
10:10 |
2222.43 |
1209.84 |
0.00 |
10:09 |
2177.61 |
1127.04 |
0.00 |
10:08 |
1840.41 |
943.39 |
0.00 |
10:07 |
1794.34 |
970.80 |
0.00 |
10:06 |
1735.54 |
885.08 |
0.00 |
10:05 |
1486.75 |
751.50 |
0.00 |
10:04 |
1335.65 |
664.87 |
0.00 |
10:03 |
1067.06 |
540.43 |
0.00 |
10:02 |
699.56 |
472.25 |
0.00 |
10:01 |
660.93 |
404.05 |
0.00 |
10:00 |
660.93 |
415.11 |
0.00 |
09:59 |
660.93 |
426.99 |
0.00 |
09:58 |
694.59 |
409.85 |
0.00 |
09:57 |
694.59 |
434.26 |
0.00 |
09:56 |
871.13 |
450.93 |
0.00 |
09:55 |
807.90 |
346.91 |
0.00 |
09:54 |
390.46 |
376.29 |
0.00 |
09:53 |
295.49 |
371.92 |
0.00 |
09:52 |
311.01 |
362.44 |
0.00 |
09:51 |
109.02 |
287.58 |
0.00 |
09:50 |
76.78 |
284.94 |
0.00 |
09:49 |
76.78 |
332.11 |
0.00 |
09:48 |
76.78 |
217.97 |
0.00 |
09:47 |
76.78 |
73.36 |
0.00 |
09:46 |
56.15 |
61.25 |
0.00 |
09:45 |
99.35 |
98.98 |
0.00 |
09:44 |
58.46 |
127.67 |
0.00 |
09:43 |
58.46 |
150.53 |
0.00 |
09:42 |
23.34 |
162.46 |
0.00 |
09:41 |
23.34 |
172.93 |
0.00 |
09:40 |
23.34 |
226.50 |
0.00 |
09:39 |
23.34 |
197.19 |
0.00 |
09:38 |
23.34 |
244.05 |
0.00 |
09:37 |
23.34 |
226.46 |
0.00 |
09:36 |
-87.53 |
240.04 |
0.00 |
09:35 |
-87.53 |
249.22 |
0.00 |
09:34 |
42.87 |
241.27 |
0.00 |
09:33 |
75.70 |
235.49 |
0.00 |
09:32 |
231.45 |
180.18 |
0.00 |
09:31 |
361.08 |
202.49 |
0.00 |
09:30 |
42.46 |
1.02 |
0.00 |
|
大单资金:2720.14万元 |
成交额占比:5.73% |
中单资金:-384.10万元 |
成交额占比:-0.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
14.39 |
-0.14% |
1945.07 |
2587.15 |
2720.14 |
5.73% |
-384.10 |
-0.81% |
-390.97 |
-0.82% |
20250828 |
14.41 |
0.70% |
-4221.64 |
-3241.49 |
-2423.61 |
-7.05% |
-871.43 |
-2.53% |
-926.60 |
-2.70% |
20250827 |
14.31 |
1.78% |
9951.41 |
450.18 |
5420.68 |
8.25% |
1969.86 |
3.00% |
2560.87 |
3.90% |
20250826 |
14.06 |
-0.14% |
-1733.27 |
-6159.37 |
43.62 |
0.14% |
-1355.15 |
-4.42% |
-421.74 |
-1.38% |
20250825 |
14.08 |
-0.42% |
-3689.65 |
-7652.04 |
-3173.68 |
-8.89% |
-1600.51 |
-4.48% |
1084.54 |
3.04% |
20250822 |
14.14 |
-1.39% |
882.61 |
-10303.15 |
-3108.50 |
-6.77% |
-761.00 |
-1.66% |
4752.11 |
10.35% |
20250821 |
14.34 |
0.99% |
50.98 |
-5601.80 |
1268.06 |
2.92% |
14.51 |
0.03% |
-1231.59 |
-2.84% |
20250820 |
14.20 |
0.50% |
-1192.56 |
-9472.78 |
-1188.87 |
-4.82% |
-719.89 |
-2.92% |
716.20 |
2.90% |
20250819 |
14.13 |
-0.14% |
-242.45 |
-4949.75 |
-1449.05 |
-4.00% |
102.12 |
0.28% |
1104.48 |
3.05% |
20250818 |
14.15 |
-0.70% |
-9236.41 |
-2869.31 |
-5824.79 |
-12.64% |
-1583.80 |
-3.44% |
-1827.82 |
-3.97% |
20250815 |
14.25 |
3.34% |
3376.00 |
2825.84 |
1592.85 |
3.37% |
754.23 |
1.60% |
1028.92 |
2.18% |
20250814 |
13.79 |
-3.23% |
-6213.95 |
936.80 |
-2602.92 |
-5.96% |
-2198.72 |
-5.04% |
-1412.31 |
-3.24% |
20250813 |
14.25 |
7.06% |
13297.30 |
314.28 |
3334.16 |
3.78% |
3559.80 |
4.03% |
6403.34 |
7.25% |
20250812 |
13.31 |
1.06% |
2511.82 |
-3082.03 |
631.39 |
2.00% |
892.07 |
2.83% |
988.36 |
3.13% |
20250811 |
13.17 |
0.92% |
-2135.94 |
-1561.06 |
-129.64 |
-0.40% |
-1215.41 |
-3.72% |
-790.89 |
-2.42% |
20250808 |
13.05 |
1.24% |
-474.67 |
-586.10 |
-296.19 |
-0.93% |
320.81 |
1.01% |
-499.29 |
-1.56% |
20250807 |
12.89 |
-1.75% |
-5065.37 |
-1146.18 |
-3225.44 |
-10.85% |
-1545.50 |
-5.20% |
-294.43 |
-0.99% |
20250806 |
13.12 |
2.18% |
296.51 |
2152.03 |
-62.15 |
-0.11% |
984.41 |
1.75% |
-625.75 |
-1.11% |
20250805 |
12.84 |
5.85% |
5070.36 |
-2377.65 |
2152.36 |
4.73% |
1933.49 |
4.25% |
984.51 |
2.16% |
20250804 |
12.13 |
2.19% |
1153.31 |
-5766.08 |
845.32 |
5.15% |
-328.47 |
-2.00% |
636.46 |
3.88% |
20250801 |
11.87 |
-1.08% |
-490.96 |
-4771.96 |
-856.27 |
-5.52% |
-455.91 |
-2.94% |
821.22 |
5.29% |
20250731 |
12.00 |
-0.99% |
696.83 |
-7383.13 |
72.77 |
0.33% |
-925.56 |
-4.16% |
1549.62 |
6.96% |
20250730 |
12.12 |
-3.35% |
-5927.47 |
-4195.90 |
-4591.83 |
-17.56% |
-2290.69 |
-8.76% |
955.05 |
3.65% |
20250729 |
12.54 |
-0.63% |
-3705.25 |
-2003.44 |
-1236.07 |
-6.41% |
-1478.16 |
-7.67% |
-991.02 |
-5.14% |
20250728 |
12.62 |
3.61% |
5328.39 |
-1913.51 |
1839.44 |
5.08% |
3281.63 |
9.07% |
207.32 |
0.57% |
20250725 |
12.18 |
-1.93% |
-3725.14 |
-2762.15 |
-3467.44 |
-15.81% |
-1439.99 |
-6.57% |
1182.29 |
5.39% |
20250724 |
12.42 |
2.64% |
6441.84 |
-116.49 |
3260.00 |
9.30% |
1694.61 |
4.83% |
1487.23 |
4.24% |
20250723 |
12.10 |
-0.66% |
-1730.70 |
1783.73 |
-2399.37 |
-10.91% |
-167.12 |
-0.76% |
835.79 |
3.80% |
20250722 |
12.18 |
-0.65% |
-2263.60 |
2814.69 |
-1146.14 |
-4.50% |
-456.41 |
-1.79% |
-661.05 |
-2.60% |
20250721 |
12.26 |
0.91% |
1202.64 |
6011.20 |
990.80 |
3.34% |
-16.32 |
-0.06% |
228.16 |
0.77% |
002324普利特 大单资金流向:成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向:成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢?什么是普利特[002324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利特[002324]资金流向的计算方法不同,所以数据会有不一致的情况。
|