| 002317众生药业 今日实时资金流向 |
| 15:00 |
771.54 |
-1739.29 |
4251.81 |
| 14:59 |
-407.82 |
-1880.48 |
4217.48 |
| 14:58 |
-407.82 |
-1880.48 |
4217.48 |
| 14:57 |
-407.82 |
-1875.11 |
4214.39 |
| 14:56 |
-743.68 |
-1769.52 |
4160.79 |
| 14:55 |
-666.28 |
-1716.82 |
4060.16 |
| 14:54 |
-602.13 |
-1681.35 |
3974.23 |
| 14:53 |
-468.12 |
-1677.06 |
3924.22 |
| 14:52 |
-468.12 |
-1688.00 |
3917.86 |
| 14:51 |
-468.12 |
-1603.70 |
3904.20 |
| 14:50 |
-648.97 |
-1697.60 |
3702.84 |
| 14:49 |
-652.95 |
-1659.35 |
3675.16 |
| 14:48 |
-569.41 |
-1607.66 |
3663.31 |
| 14:47 |
-533.66 |
-1491.99 |
3637.90 |
| 14:46 |
-533.66 |
-1569.94 |
3573.26 |
| 14:45 |
-533.66 |
-1574.66 |
3524.20 |
| 14:44 |
-685.58 |
-1536.80 |
3521.73 |
| 14:43 |
-707.20 |
-1437.94 |
3538.90 |
| 14:42 |
-707.20 |
-1455.68 |
3505.57 |
| 14:41 |
-707.20 |
-1430.42 |
3528.54 |
| 14:40 |
-692.68 |
-1419.96 |
3501.78 |
| 14:39 |
-692.68 |
-1308.79 |
3460.19 |
| 14:38 |
-692.68 |
-1277.44 |
3477.41 |
| 14:37 |
-692.68 |
-1308.69 |
3490.31 |
| 14:36 |
-651.60 |
-1275.45 |
3494.05 |
| 14:35 |
-651.60 |
-1292.35 |
3447.30 |
| 14:34 |
-651.60 |
-1263.73 |
3424.34 |
| 14:33 |
-701.43 |
-1251.40 |
3345.79 |
| 14:32 |
-701.43 |
-1215.73 |
3360.30 |
| 14:31 |
-701.43 |
-1229.21 |
3350.20 |
| 14:30 |
-701.43 |
-1106.15 |
3245.11 |
| 14:29 |
-377.69 |
-943.45 |
3260.04 |
| 14:28 |
-469.22 |
-868.86 |
3248.95 |
| 14:27 |
-469.22 |
-777.88 |
3253.51 |
| 14:26 |
-469.22 |
-765.41 |
3286.94 |
| 14:25 |
-469.22 |
-763.28 |
3324.28 |
| 14:24 |
-469.22 |
-728.90 |
3337.45 |
| 14:23 |
-469.22 |
-687.12 |
3354.37 |
| 14:22 |
-469.22 |
-704.63 |
3385.42 |
| 14:21 |
-469.22 |
-643.60 |
3378.14 |
| 14:20 |
-438.77 |
-597.76 |
3380.42 |
| 14:19 |
-400.09 |
-567.01 |
3417.23 |
| 14:18 |
-400.09 |
-586.68 |
3372.11 |
| 14:17 |
-400.09 |
-598.40 |
3377.08 |
| 14:16 |
-400.09 |
-560.22 |
3382.47 |
| 14:15 |
-400.09 |
-526.59 |
3348.69 |
| 14:14 |
-441.13 |
-429.47 |
3271.06 |
| 14:13 |
-441.13 |
-455.24 |
3255.41 |
| 14:12 |
-441.13 |
-469.12 |
3232.11 |
| 14:11 |
-508.11 |
-495.34 |
3152.20 |
| 14:10 |
-508.11 |
-534.15 |
3088.13 |
| 14:09 |
-508.11 |
-463.36 |
3085.30 |
| 14:08 |
-508.11 |
-471.29 |
3098.17 |
| 14:07 |
-597.40 |
-439.51 |
3116.40 |
| 14:06 |
-67.89 |
-324.86 |
3108.60 |
| 14:05 |
-67.89 |
-233.59 |
3078.36 |
| 14:04 |
-67.89 |
-220.57 |
3055.77 |
| 14:03 |
15.09 |
-197.23 |
3017.19 |
| 14:02 |
15.09 |
-174.12 |
3012.49 |
| 14:01 |
15.09 |
-200.11 |
2963.88 |
| 14:00 |
49.76 |
-241.41 |
2860.48 |
| 13:59 |
49.76 |
-146.17 |
2806.17 |
| 13:58 |
49.76 |
-114.76 |
2779.56 |
| 13:57 |
49.76 |
-8.40 |
2786.54 |
| 13:56 |
49.76 |
53.64 |
2822.97 |
| 13:55 |
49.76 |
124.20 |
2752.96 |
| 13:54 |
-14.43 |
218.16 |
2762.19 |
| 13:53 |
89.56 |
236.59 |
2774.44 |
| 13:52 |
126.23 |
275.26 |
2752.32 |
| 13:51 |
149.37 |
307.24 |
2711.55 |
| 13:50 |
111.76 |
354.46 |
2691.82 |
| 13:49 |
111.76 |
293.94 |
2515.47 |
| 13:48 |
187.46 |
284.56 |
2489.46 |
| 13:47 |
187.46 |
305.16 |
2533.40 |
| 13:46 |
187.46 |
392.29 |
2555.98 |
| 13:45 |
187.46 |
451.31 |
2604.04 |
| 13:44 |
168.51 |
490.19 |
2612.56 |
| 13:43 |
451.88 |
496.03 |
2598.32 |
| 13:42 |
452.00 |
480.66 |
2674.56 |
| 13:41 |
488.56 |
612.79 |
2743.11 |
| 13:40 |
520.09 |
566.24 |
2758.88 |
| 13:39 |
267.87 |
455.13 |
2611.68 |
| 13:38 |
387.36 |
531.05 |
2655.66 |
| 13:37 |
382.50 |
550.43 |
2654.66 |
| 13:36 |
365.67 |
524.30 |
2742.93 |
| 13:35 |
400.10 |
520.10 |
2775.21 |
| 13:34 |
400.10 |
551.58 |
2822.35 |
| 13:33 |
400.10 |
556.15 |
2828.00 |
| 13:32 |
400.10 |
589.65 |
2871.22 |
| 13:31 |
545.73 |
603.62 |
2857.96 |
| 13:30 |
545.73 |
647.86 |
2909.28 |
| 13:29 |
507.09 |
611.47 |
2910.16 |
| 13:28 |
412.68 |
663.45 |
2978.28 |
| 13:27 |
599.62 |
730.49 |
3279.29 |
| 13:26 |
580.73 |
703.14 |
3158.49 |
| 13:25 |
645.09 |
775.59 |
3131.20 |
| 13:24 |
615.89 |
873.05 |
3020.67 |
| 13:23 |
608.39 |
792.27 |
3026.07 |
| 13:22 |
915.06 |
800.16 |
2989.71 |
| 13:21 |
1051.86 |
806.02 |
2999.08 |
| 13:20 |
864.17 |
959.48 |
3001.77 |
| 13:19 |
1014.16 |
1097.74 |
3030.53 |
| 13:18 |
1068.23 |
1085.41 |
2965.04 |
| 13:17 |
1172.41 |
1100.73 |
2945.71 |
| 13:16 |
1290.75 |
1074.57 |
2921.89 |
| 13:15 |
1329.05 |
1149.05 |
2880.24 |
| 13:14 |
1483.01 |
1185.28 |
2914.40 |
| 13:13 |
1456.17 |
1258.24 |
2923.68 |
| 13:12 |
1456.17 |
1221.89 |
2889.10 |
| 13:11 |
1637.69 |
1236.00 |
2888.81 |
| 13:10 |
1681.42 |
1347.79 |
2909.09 |
| 13:09 |
1693.29 |
1378.39 |
2850.25 |
| 13:08 |
1621.83 |
1349.38 |
2791.39 |
| 13:07 |
1542.94 |
1271.01 |
2801.83 |
| 13:06 |
1573.08 |
1310.72 |
2787.28 |
| 13:05 |
1678.10 |
1444.83 |
2796.57 |
| 13:04 |
1678.10 |
1498.85 |
2778.60 |
| 13:03 |
1606.48 |
1579.49 |
2864.17 |
| 13:02 |
1606.48 |
1654.26 |
2893.15 |
| 13:01 |
1606.48 |
1663.88 |
2932.89 |
| 11:30 |
1574.17 |
1859.19 |
3132.83 |
| 11:29 |
1629.30 |
1894.19 |
3119.15 |
| 11:28 |
1629.30 |
1919.43 |
3169.22 |
| 11:27 |
1629.30 |
1907.37 |
3163.55 |
| 11:26 |
1629.30 |
1886.91 |
3155.11 |
| 11:25 |
1716.65 |
1910.26 |
3294.09 |
| 11:24 |
1716.65 |
1966.34 |
3399.82 |
| 11:23 |
1716.65 |
2025.39 |
3395.78 |
| 11:22 |
1754.46 |
2042.43 |
3397.88 |
| 11:21 |
1803.39 |
2174.48 |
3482.14 |
| 11:20 |
2058.45 |
2299.29 |
3510.80 |
| 11:19 |
2143.90 |
2441.37 |
3569.65 |
| 11:18 |
2143.90 |
2480.73 |
3570.61 |
| 11:17 |
2224.56 |
2518.71 |
3538.75 |
| 11:16 |
2224.56 |
2586.26 |
3530.91 |
| 11:15 |
2284.90 |
2568.04 |
3568.28 |
| 11:14 |
2284.90 |
2587.64 |
3578.48 |
| 11:13 |
2328.90 |
2643.97 |
3598.07 |
| 11:12 |
2328.90 |
2514.62 |
3527.20 |
| 11:11 |
2132.36 |
2566.88 |
3501.09 |
| 11:10 |
2132.36 |
2624.58 |
3479.76 |
| 11:09 |
2132.36 |
2628.61 |
3454.06 |
| 11:08 |
2089.12 |
2624.38 |
3469.76 |
| 11:07 |
2089.12 |
2527.59 |
3455.31 |
| 11:06 |
2089.12 |
2530.82 |
3439.85 |
| 11:05 |
2089.12 |
2494.13 |
3436.33 |
| 11:04 |
1606.59 |
2517.22 |
3412.57 |
| 11:03 |
1678.97 |
2517.61 |
3345.69 |
| 11:02 |
1936.16 |
2555.43 |
3301.81 |
| 11:01 |
1971.10 |
2652.04 |
3323.59 |
| 11:00 |
2015.11 |
2696.08 |
3357.71 |
| 10:59 |
1980.59 |
2952.04 |
3498.30 |
| 10:58 |
1980.59 |
2947.81 |
3453.73 |
| 10:57 |
2013.02 |
2904.15 |
3394.88 |
| 10:56 |
2013.02 |
2952.82 |
3396.41 |
| 10:55 |
1987.17 |
2909.71 |
3382.20 |
| 10:54 |
1947.30 |
2946.60 |
3375.45 |
| 10:53 |
1947.30 |
2958.38 |
3343.24 |
| 10:52 |
1947.30 |
2891.08 |
3256.76 |
| 10:51 |
1914.94 |
2762.88 |
3186.00 |
| 10:50 |
1824.15 |
2821.10 |
3170.69 |
| 10:49 |
1824.15 |
2855.56 |
3151.33 |
| 10:48 |
1824.15 |
2850.63 |
3132.95 |
| 10:47 |
1824.15 |
2871.80 |
3157.21 |
| 10:46 |
1858.03 |
2817.49 |
3176.49 |
| 10:45 |
1889.48 |
2752.16 |
3195.21 |
| 10:44 |
1889.48 |
2800.06 |
3215.99 |
| 10:43 |
1963.10 |
2947.81 |
3175.73 |
| 10:42 |
2027.38 |
2920.74 |
3127.57 |
| 10:41 |
2103.14 |
2961.26 |
3120.50 |
| 10:40 |
2065.16 |
3263.11 |
3113.98 |
| 10:39 |
1494.60 |
3290.11 |
3015.12 |
| 10:38 |
1420.93 |
3135.23 |
2890.00 |
| 10:37 |
1371.12 |
3094.11 |
2834.22 |
| 10:36 |
1221.93 |
3016.70 |
2801.05 |
| 10:35 |
1259.04 |
3118.18 |
2819.03 |
| 10:34 |
1185.95 |
3128.54 |
2820.53 |
| 10:33 |
1063.40 |
3072.87 |
2801.05 |
| 10:32 |
991.69 |
2987.07 |
2732.51 |
| 10:31 |
612.22 |
2942.67 |
2593.39 |
| 10:30 |
612.22 |
2965.01 |
2522.58 |
| 10:29 |
579.53 |
3021.70 |
2547.43 |
| 10:28 |
579.53 |
3035.52 |
2566.84 |
| 10:27 |
530.46 |
2984.03 |
2530.05 |
| 10:26 |
530.46 |
3087.34 |
2580.95 |
| 10:25 |
530.46 |
3141.34 |
2677.39 |
| 10:24 |
561.61 |
3118.11 |
2696.93 |
| 10:23 |
561.61 |
3161.18 |
2729.06 |
| 10:22 |
561.61 |
3171.88 |
2796.25 |
| 10:21 |
528.85 |
3135.16 |
2829.00 |
| 10:20 |
391.81 |
3159.30 |
2823.02 |
| 10:19 |
184.98 |
3033.85 |
2872.13 |
| 10:18 |
192.33 |
2927.59 |
3069.62 |
| 10:17 |
326.50 |
2852.54 |
3150.16 |
| 10:16 |
363.85 |
2865.67 |
3177.12 |
| 10:15 |
320.21 |
2838.75 |
3201.54 |
| 10:14 |
-185.11 |
2671.39 |
3175.31 |
| 10:13 |
-260.19 |
2412.34 |
3164.02 |
| 10:12 |
-260.19 |
2365.97 |
3148.06 |
| 10:11 |
-174.85 |
2348.88 |
3168.72 |
| 10:10 |
-136.96 |
2310.78 |
3210.32 |
| 10:09 |
-171.78 |
2295.74 |
3222.09 |
| 10:08 |
-140.04 |
2295.20 |
3245.56 |
| 10:07 |
-108.70 |
2267.22 |
3269.06 |
| 10:06 |
36.10 |
2396.62 |
3236.95 |
| 10:05 |
183.38 |
2345.01 |
3263.27 |
| 10:04 |
240.98 |
2348.11 |
3277.58 |
| 10:03 |
111.18 |
2210.91 |
3157.71 |
| 10:02 |
139.73 |
2212.21 |
3098.30 |
| 10:01 |
-340.42 |
2152.87 |
3022.69 |
| 10:00 |
-1443.72 |
1736.18 |
2647.61 |
| 09:59 |
-1509.60 |
1719.41 |
2671.51 |
| 09:58 |
-1600.23 |
1574.20 |
2627.43 |
| 09:57 |
-1675.73 |
1480.75 |
2567.69 |
| 09:56 |
-1939.28 |
1434.58 |
2415.86 |
| 09:55 |
-2609.99 |
1327.41 |
2347.05 |
| 09:54 |
-2660.92 |
1350.79 |
2313.24 |
| 09:53 |
-2928.05 |
1269.27 |
2329.40 |
| 09:52 |
-2480.22 |
1287.71 |
2349.42 |
| 09:51 |
-2445.12 |
1398.01 |
2303.27 |
| 09:50 |
-2383.38 |
1388.21 |
2294.28 |
| 09:49 |
-2586.40 |
1581.18 |
2357.45 |
| 09:48 |
-2525.88 |
1610.38 |
2434.00 |
| 09:47 |
-2557.33 |
1620.35 |
2517.42 |
| 09:46 |
-2863.11 |
1466.63 |
2349.22 |
| 09:45 |
-2717.24 |
1636.07 |
2354.33 |
| 09:44 |
-2669.88 |
1641.05 |
2298.10 |
| 09:43 |
-2486.77 |
1763.64 |
2339.34 |
| 09:42 |
-2372.38 |
1736.68 |
2341.20 |
| 09:41 |
-2097.78 |
1832.04 |
2195.99 |
| 09:40 |
-1845.27 |
1805.85 |
2214.51 |
| 09:39 |
-1564.30 |
1820.50 |
2169.32 |
| 09:38 |
-1210.35 |
2096.07 |
2138.58 |
| 09:37 |
-1126.16 |
1923.58 |
1943.71 |
| 09:36 |
-1079.94 |
1815.56 |
1733.07 |
| 09:35 |
-1560.25 |
1799.33 |
1452.96 |
| 09:34 |
-1254.28 |
1485.00 |
1025.32 |
| 09:33 |
-1520.95 |
1408.67 |
850.27 |
| 09:32 |
-1690.37 |
1089.09 |
650.27 |
| 09:31 |
-1321.28 |
1228.82 |
562.69 |
| 09:30 |
491.91 |
393.92 |
-135.05 |
|
| 大单资金：771.54万元 |
成交额占比：0.50% |
| 中单资金：-1739.29万元 |
成交额占比：-1.13% |
| 小单资金：4251.81万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
13.80 |
1.40% |
6566.19 |
-15429.17 |
1574.17 |
1.44% |
1859.19 |
1.70% |
3132.83 |
2.87% |
| 20250529 |
13.61 |
10.02% |
8623.68 |
-34730.66 |
10693.65 |
10.70% |
9.76 |
0.01% |
-2079.73 |
-2.08% |
| 20250528 |
12.57 |
-3.08% |
-10151.46 |
-47975.55 |
-7606.26 |
-13.34% |
-2700.83 |
-4.74% |
155.63 |
0.27% |
| 20250527 |
12.97 |
-2.41% |
-11913.43 |
-40256.95 |
-8521.39 |
-11.06% |
-3165.12 |
-4.11% |
-226.92 |
-0.29% |
| 20250526 |
13.29 |
-3.97% |
-12751.69 |
-26974.48 |
-11569.34 |
-7.91% |
-2118.93 |
-1.45% |
936.58 |
0.64% |
| 20250523 |
13.84 |
10.02% |
-41275.72 |
-19299.38 |
-17727.32 |
-42.95% |
-13246.07 |
-32.09% |
-10302.33 |
-24.96% |
| 20250522 |
12.58 |
-2.40% |
-9391.07 |
872.30 |
-2551.24 |
-5.63% |
-4222.58 |
-9.33% |
-2617.25 |
-5.78% |
| 20250521 |
12.89 |
0.47% |
-1579.86 |
2268.50 |
112.34 |
0.20% |
-1863.56 |
-3.34% |
171.36 |
0.31% |
| 20250520 |
12.83 |
3.80% |
6619.92 |
-1375.06 |
4761.08 |
8.29% |
2042.23 |
3.55% |
-183.39 |
-0.32% |
| 20250519 |
12.36 |
-2.29% |
-7760.17 |
-3357.57 |
-3894.24 |
-8.86% |
-3025.99 |
-6.89% |
-839.94 |
-1.91% |
| 20250516 |
12.65 |
3.35% |
5159.17 |
-1458.98 |
2444.36 |
4.05% |
501.23 |
0.83% |
2213.58 |
3.67% |
| 20250515 |
12.24 |
-0.49% |
-2815.61 |
-4823.66 |
-1155.04 |
-2.79% |
-723.86 |
-1.75% |
-936.71 |
-2.27% |
| 20250514 |
12.30 |
-1.20% |
-7124.44 |
4334.39 |
-3531.22 |
-9.37% |
-2771.31 |
-7.35% |
-821.91 |
-2.18% |
| 20250513 |
12.45 |
3.92% |
8575.36 |
7105.24 |
2778.57 |
4.50% |
3223.41 |
5.22% |
2573.38 |
4.17% |
| 20250512 |
11.98 |
-1.24% |
-4316.43 |
5115.55 |
-1995.65 |
-5.66% |
-1976.92 |
-5.61% |
-343.86 |
-0.98% |
| 20250509 |
12.13 |
1.08% |
-830.38 |
5297.67 |
-920.32 |
-1.62% |
1121.24 |
1.97% |
-1031.30 |
-1.81% |
| 20250508 |
12.00 |
4.17% |
11470.75 |
6134.89 |
8003.01 |
13.16% |
3672.19 |
6.04% |
-204.45 |
-0.34% |
| 20250507 |
11.52 |
1.32% |
-1969.13 |
-3257.69 |
-760.37 |
-2.09% |
-135.84 |
-0.37% |
-1072.92 |
-2.95% |
| 20250506 |
11.37 |
2.16% |
2708.08 |
-4179.52 |
788.88 |
3.84% |
1331.75 |
6.48% |
587.45 |
2.86% |
| 20250430 |
11.13 |
-0.98% |
-5267.91 |
-7559.48 |
-1813.53 |
-9.28% |
-2053.33 |
-10.50% |
-1401.05 |
-7.17% |
| 20250429 |
11.24 |
0.45% |
-730.69 |
-10683.12 |
-83.10 |
-0.56% |
-577.39 |
-3.88% |
-70.20 |
-0.47% |
| 20250428 |
11.19 |
-0.36% |
-2680.39 |
29.45 |
-1389.57 |
-6.35% |
-354.20 |
-1.62% |
-936.62 |
-4.28% |
| 20250425 |
11.23 |
-1.40% |
-4081.31 |
1697.71 |
-1682.20 |
-6.92% |
-1641.63 |
-6.76% |
-757.48 |
-3.12% |
| 20250424 |
11.39 |
-0.87% |
-3604.78 |
3485.52 |
-2591.08 |
-9.54% |
-1397.10 |
-5.14% |
383.40 |
1.41% |
| 20250423 |
11.49 |
-2.96% |
-6403.22 |
5037.95 |
-4937.17 |
-8.54% |
-4532.11 |
-7.84% |
3066.06 |
5.31% |
| 20250422 |
11.84 |
10.04% |
9660.49 |
8342.16 |
10629.47 |
14.24% |
-582.27 |
-0.78% |
-386.71 |
-0.52% |
| 20250421 |
10.76 |
0.94% |
-229.89 |
-2022.44 |
278.69 |
1.46% |
-97.52 |
-0.51% |
-411.06 |
-2.15% |
| 20250418 |
10.66 |
2.01% |
1430.54 |
-1780.43 |
105.61 |
0.47% |
1179.00 |
5.28% |
145.93 |
0.65% |
| 20250417 |
10.45 |
-0.76% |
-1503.51 |
-2645.24 |
-1038.65 |
-11.96% |
-239.09 |
-2.75% |
-225.77 |
-2.60% |
| 20250416 |
10.53 |
-1.96% |
-4773.49 |
-2266.11 |
-1632.96 |
-12.14% |
-2223.83 |
-16.54% |
-916.70 |
-6.82% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
