| 002317众生药业 今日实时资金流向 |
| 14:32 |
7725.74 |
816.81 |
-1120.29 |
| 14:31 |
7725.74 |
815.41 |
-1124.72 |
| 14:30 |
7762.88 |
828.66 |
-1074.29 |
| 14:29 |
7762.88 |
890.56 |
-1052.81 |
| 14:28 |
7762.88 |
892.17 |
-1049.80 |
| 14:27 |
7762.88 |
905.24 |
-1057.06 |
| 14:26 |
7762.88 |
912.23 |
-1075.05 |
| 14:25 |
7762.88 |
974.60 |
-1090.96 |
| 14:24 |
7762.88 |
1028.56 |
-1083.27 |
| 14:23 |
7746.74 |
990.41 |
-1206.81 |
| 14:22 |
7857.65 |
957.60 |
-1366.97 |
| 14:21 |
7750.24 |
970.22 |
-1376.78 |
| 14:20 |
7452.00 |
962.28 |
-1343.43 |
| 14:19 |
7235.25 |
1051.56 |
-1300.77 |
| 14:18 |
7287.84 |
1129.07 |
-1338.26 |
| 14:17 |
6215.71 |
1143.72 |
-1326.21 |
| 14:16 |
6097.32 |
1199.18 |
-1321.80 |
| 14:15 |
6097.32 |
1210.30 |
-1318.56 |
| 14:14 |
6097.32 |
1167.62 |
-1311.85 |
| 14:13 |
6202.13 |
1203.34 |
-1283.10 |
| 14:12 |
6202.13 |
1186.37 |
-1285.20 |
| 14:11 |
6202.13 |
1179.14 |
-1329.32 |
| 14:10 |
6202.13 |
1169.39 |
-1361.59 |
| 14:09 |
6202.13 |
1200.73 |
-1340.92 |
| 14:08 |
6164.35 |
1199.55 |
-1338.84 |
| 14:07 |
6085.30 |
1099.87 |
-1374.17 |
| 14:06 |
6085.30 |
1113.32 |
-1378.58 |
| 14:05 |
6085.30 |
1049.76 |
-1388.33 |
| 14:04 |
6085.30 |
1037.23 |
-1387.41 |
| 14:03 |
6085.30 |
1005.48 |
-1426.59 |
| 14:02 |
6085.30 |
1035.35 |
-1364.29 |
| 14:01 |
6085.30 |
1070.32 |
-1355.51 |
| 14:00 |
6085.30 |
1139.76 |
-1285.18 |
| 13:59 |
6178.10 |
1146.01 |
-1249.96 |
| 13:58 |
6240.74 |
1182.44 |
-1207.97 |
| 13:57 |
6240.74 |
1205.18 |
-1230.75 |
| 13:56 |
6240.74 |
1168.22 |
-1242.37 |
| 13:55 |
6240.74 |
1135.92 |
-1227.98 |
| 13:54 |
6240.74 |
1104.55 |
-1214.54 |
| 13:53 |
6272.81 |
1029.03 |
-1228.94 |
| 13:52 |
6302.95 |
989.32 |
-1266.80 |
| 13:51 |
6257.71 |
979.38 |
-1272.61 |
| 13:50 |
6257.71 |
977.97 |
-1262.86 |
| 13:49 |
6257.71 |
965.87 |
-1267.51 |
| 13:48 |
6116.13 |
966.14 |
-1271.72 |
| 13:47 |
6116.13 |
952.45 |
-1242.26 |
| 13:46 |
6116.13 |
949.88 |
-1189.84 |
| 13:45 |
5151.20 |
1033.18 |
-1170.32 |
| 13:44 |
5151.20 |
1027.13 |
-1114.59 |
| 13:43 |
5183.09 |
1008.83 |
-1095.17 |
| 13:42 |
5088.88 |
926.62 |
-1132.58 |
| 13:41 |
5256.54 |
1019.24 |
-1088.59 |
| 13:40 |
5407.98 |
1220.25 |
-1027.91 |
| 13:39 |
5407.98 |
1300.83 |
-1007.81 |
| 13:38 |
5407.98 |
1292.05 |
-1008.97 |
| 13:37 |
5453.26 |
1480.60 |
-930.45 |
| 13:36 |
5402.14 |
1518.32 |
-815.00 |
| 13:35 |
5402.14 |
1733.58 |
-745.11 |
| 13:34 |
5402.14 |
1786.62 |
-697.38 |
| 13:33 |
5402.14 |
1809.55 |
-639.84 |
| 13:32 |
5402.14 |
1742.72 |
-647.29 |
| 13:31 |
5402.14 |
1771.36 |
-664.43 |
| 13:30 |
5402.14 |
1802.38 |
-627.37 |
| 13:29 |
5402.14 |
1854.32 |
-596.32 |
| 13:28 |
5402.14 |
1867.35 |
-593.32 |
| 13:27 |
5273.37 |
1808.94 |
-667.18 |
| 13:26 |
5319.89 |
1767.24 |
-726.57 |
| 13:25 |
5287.74 |
1668.24 |
-828.15 |
| 13:24 |
5260.66 |
1560.07 |
-881.62 |
| 13:23 |
5260.66 |
1513.99 |
-999.26 |
| 13:22 |
5222.97 |
1622.00 |
-959.54 |
| 13:21 |
5222.97 |
1655.53 |
-885.74 |
| 13:20 |
5263.00 |
1714.35 |
-895.24 |
| 13:19 |
5325.59 |
1792.14 |
-912.86 |
| 13:18 |
5307.16 |
1826.38 |
-919.64 |
| 13:17 |
5353.80 |
1991.53 |
-886.81 |
| 13:16 |
5583.53 |
2203.09 |
-776.14 |
| 13:15 |
5583.53 |
2101.83 |
-791.41 |
| 13:14 |
3233.59 |
1971.74 |
-849.13 |
| 13:13 |
2965.07 |
1926.29 |
-863.97 |
| 13:12 |
2965.07 |
1933.18 |
-851.06 |
| 13:11 |
2965.07 |
1903.75 |
-852.94 |
| 13:10 |
2965.07 |
1874.35 |
-883.27 |
| 13:09 |
2965.07 |
1816.76 |
-879.61 |
| 13:08 |
2887.86 |
1789.88 |
-840.23 |
| 13:07 |
2841.66 |
1775.71 |
-824.08 |
| 13:06 |
2795.61 |
1803.99 |
-747.85 |
| 13:05 |
2944.03 |
1873.47 |
-778.94 |
| 13:04 |
3030.51 |
1956.75 |
-793.46 |
| 13:03 |
3265.61 |
1986.43 |
-782.21 |
| 13:02 |
3418.39 |
2139.26 |
-653.12 |
| 13:01 |
3521.13 |
2300.95 |
-545.76 |
| 11:30 |
3482.74 |
2434.54 |
-490.62 |
| 11:29 |
3450.32 |
2435.47 |
-428.11 |
| 11:28 |
3450.32 |
2449.34 |
-415.40 |
| 11:27 |
3450.32 |
2457.88 |
-358.32 |
| 11:26 |
3854.40 |
2534.64 |
-308.80 |
| 11:25 |
3817.22 |
2567.94 |
-276.11 |
| 11:24 |
3817.22 |
2517.50 |
-296.83 |
| 11:23 |
3817.22 |
2503.72 |
-293.40 |
| 11:22 |
3817.22 |
2457.97 |
-326.41 |
| 11:21 |
3782.71 |
2749.22 |
-211.04 |
| 11:20 |
3782.71 |
2737.83 |
-212.45 |
| 11:19 |
3773.42 |
2847.51 |
-226.84 |
| 11:18 |
3773.42 |
2854.69 |
-191.82 |
| 11:17 |
3773.42 |
2844.70 |
-167.47 |
| 11:16 |
3862.03 |
2874.86 |
-151.22 |
| 11:15 |
3862.03 |
2866.95 |
-152.37 |
| 11:14 |
3641.05 |
2728.36 |
-164.91 |
| 11:13 |
3641.05 |
2766.09 |
-158.90 |
| 11:12 |
3705.08 |
2865.83 |
-136.42 |
| 11:11 |
3705.08 |
2870.44 |
-120.87 |
| 11:10 |
3608.57 |
2850.05 |
-144.78 |
| 11:09 |
3608.57 |
2784.55 |
-181.82 |
| 11:08 |
3645.35 |
2821.31 |
-192.70 |
| 11:07 |
3645.35 |
2852.55 |
-236.92 |
| 11:06 |
3645.35 |
2808.12 |
-218.89 |
| 11:05 |
3645.35 |
2806.25 |
-246.19 |
| 11:04 |
3645.35 |
2823.82 |
-256.84 |
| 11:03 |
3658.71 |
2817.12 |
-261.02 |
| 11:02 |
3622.78 |
2848.44 |
-185.76 |
| 11:01 |
3640.77 |
2908.68 |
-156.92 |
| 11:00 |
3765.05 |
2956.72 |
-122.60 |
| 10:59 |
3851.44 |
2962.49 |
-167.22 |
| 10:58 |
3891.46 |
2987.45 |
-111.27 |
| 10:57 |
3836.10 |
2967.04 |
-91.18 |
| 10:56 |
3867.79 |
3002.19 |
-71.49 |
| 10:55 |
3908.05 |
3022.79 |
-84.73 |
| 10:54 |
3899.92 |
3025.56 |
-114.64 |
| 10:53 |
3932.30 |
3087.35 |
-154.94 |
| 10:52 |
3932.30 |
3044.51 |
-196.85 |
| 10:51 |
3932.30 |
3044.04 |
-162.38 |
| 10:50 |
3932.30 |
3113.43 |
-190.41 |
| 10:49 |
4024.90 |
3092.36 |
-167.27 |
| 10:48 |
4024.90 |
3135.68 |
-180.02 |
| 10:47 |
4086.74 |
3156.06 |
-176.32 |
| 10:46 |
4175.57 |
3228.43 |
-165.68 |
| 10:45 |
4175.57 |
3309.87 |
-113.46 |
| 10:44 |
4302.51 |
3283.09 |
-163.76 |
| 10:43 |
4302.51 |
3189.16 |
-314.40 |
| 10:42 |
4356.59 |
3250.66 |
-375.70 |
| 10:41 |
4391.85 |
3259.21 |
-368.99 |
| 10:40 |
4391.85 |
3292.86 |
-380.39 |
| 10:39 |
4391.85 |
3294.24 |
-425.93 |
| 10:38 |
4424.09 |
3290.98 |
-446.15 |
| 10:37 |
4449.99 |
3367.84 |
-429.45 |
| 10:36 |
4449.99 |
3406.37 |
-434.79 |
| 10:35 |
4677.63 |
3367.73 |
-454.84 |
| 10:34 |
4730.69 |
3246.74 |
-546.10 |
| 10:33 |
4635.82 |
3092.45 |
-688.94 |
| 10:32 |
4635.82 |
3170.30 |
-729.41 |
| 10:31 |
4668.23 |
3176.78 |
-751.18 |
| 10:30 |
4777.95 |
3142.34 |
-734.98 |
| 10:29 |
4824.29 |
3147.67 |
-708.59 |
| 10:28 |
4859.80 |
3130.72 |
-704.88 |
| 10:27 |
4894.75 |
3123.05 |
-710.69 |
| 10:26 |
4896.89 |
3113.49 |
-702.35 |
| 10:25 |
4983.06 |
3103.30 |
-704.43 |
| 10:24 |
5054.59 |
3243.11 |
-625.23 |
| 10:23 |
4546.70 |
3312.77 |
-580.18 |
| 10:22 |
4481.76 |
3283.72 |
-579.28 |
| 10:21 |
4481.76 |
3420.88 |
-472.67 |
| 10:20 |
4484.31 |
3396.87 |
-359.20 |
| 10:19 |
4478.86 |
3365.87 |
-309.31 |
| 10:18 |
4451.96 |
3166.33 |
-322.77 |
| 10:17 |
4451.96 |
3032.44 |
-392.79 |
| 10:16 |
4414.33 |
3081.85 |
-344.58 |
| 10:15 |
4445.91 |
3086.94 |
-300.05 |
| 10:14 |
4480.04 |
3133.10 |
-208.83 |
| 10:13 |
4392.66 |
2979.27 |
-147.53 |
| 10:12 |
4218.60 |
2724.20 |
-221.49 |
| 10:11 |
3878.92 |
2622.21 |
-227.19 |
| 10:10 |
3711.33 |
2320.86 |
-175.08 |
| 10:09 |
3711.33 |
2264.11 |
-155.41 |
| 10:08 |
3714.78 |
2291.15 |
-157.77 |
| 10:07 |
3714.78 |
2118.96 |
-127.56 |
| 10:06 |
3416.27 |
1952.62 |
-157.12 |
| 10:05 |
3416.27 |
1901.21 |
-163.13 |
| 10:04 |
3366.46 |
1944.13 |
-124.17 |
| 10:03 |
3366.46 |
1923.32 |
-108.19 |
| 10:02 |
3251.96 |
1916.60 |
-52.12 |
| 10:01 |
3204.31 |
1930.64 |
-13.66 |
| 10:00 |
3136.10 |
2079.81 |
145.46 |
| 09:59 |
3200.63 |
1988.39 |
85.71 |
| 09:58 |
3080.21 |
2069.80 |
194.30 |
| 09:57 |
3120.73 |
2110.83 |
187.61 |
| 09:56 |
3161.61 |
2204.73 |
268.03 |
| 09:55 |
3226.04 |
2252.04 |
333.31 |
| 09:54 |
3222.35 |
2314.26 |
330.43 |
| 09:53 |
3361.77 |
2240.63 |
279.89 |
| 09:52 |
3060.42 |
2297.76 |
333.62 |
| 09:51 |
3237.87 |
2227.02 |
329.65 |
| 09:50 |
2952.36 |
1954.59 |
326.89 |
| 09:49 |
2584.27 |
1573.10 |
292.54 |
| 09:48 |
2575.10 |
1513.30 |
264.63 |
| 09:47 |
2425.49 |
1309.44 |
229.44 |
| 09:46 |
2398.98 |
1207.76 |
163.07 |
| 09:45 |
2356.29 |
1244.68 |
148.75 |
| 09:44 |
1918.44 |
1068.04 |
93.05 |
| 09:43 |
1668.64 |
911.20 |
97.56 |
| 09:42 |
1508.15 |
855.20 |
116.17 |
| 09:41 |
1535.51 |
699.96 |
131.45 |
| 09:40 |
1652.82 |
685.70 |
129.00 |
| 09:39 |
1674.74 |
680.06 |
150.98 |
| 09:38 |
799.19 |
548.49 |
106.75 |
| 09:37 |
697.11 |
522.70 |
138.16 |
| 09:36 |
697.11 |
439.09 |
112.85 |
| 09:35 |
661.46 |
500.49 |
118.67 |
| 09:34 |
581.01 |
655.05 |
75.67 |
| 09:33 |
481.96 |
665.04 |
44.14 |
| 09:32 |
507.02 |
653.88 |
90.84 |
| 09:31 |
117.50 |
325.26 |
36.74 |
| 09:30 |
-113.82 |
-93.17 |
49.39 |
|
| 大单资金：7725.74万元 |
成交额占比：7.35% |
| 中单资金：816.81万元 |
成交额占比：0.78% |
| 小单资金：-1120.29万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
22.90 |
2.00% |
5415.93 |
-14552.23 |
3120.73 |
8.60% |
2102.74 |
5.79% |
192.46 |
0.53% |
| 20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
| 20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
| 20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
| 20250819 |
23.83 |
3.79% |
851.33 |
15012.36 |
2767.49 |
1.42% |
3606.63 |
1.84% |
-5522.79 |
-2.82% |
| 20250818 |
22.96 |
1.91% |
-5450.39 |
7858.59 |
-2490.26 |
-1.53% |
682.33 |
0.42% |
-3642.46 |
-2.23% |
| 20250815 |
22.53 |
8.58% |
27673.89 |
12024.35 |
21548.82 |
12.44% |
6453.23 |
3.72% |
-328.16 |
-0.19% |
| 20250814 |
20.75 |
-3.04% |
-7550.97 |
5501.90 |
-6163.40 |
-6.18% |
-2438.11 |
-2.45% |
1050.54 |
1.05% |
| 20250813 |
21.40 |
-0.88% |
-4460.94 |
4669.37 |
-650.29 |
-0.51% |
-3281.95 |
-2.60% |
-528.70 |
-0.42% |
| 20250812 |
21.59 |
0.65% |
-6949.21 |
-5923.87 |
-4386.28 |
-2.60% |
-1789.59 |
-1.06% |
-773.34 |
-0.46% |
| 20250811 |
21.45 |
2.14% |
4780.23 |
-10418.83 |
1675.50 |
1.17% |
1657.72 |
1.16% |
1447.01 |
1.01% |
| 20250808 |
21.00 |
6.44% |
23878.26 |
-24294.28 |
15026.37 |
7.52% |
12066.01 |
6.04% |
-3214.12 |
-1.61% |
| 20250807 |
19.73 |
-1.60% |
-12328.40 |
-46467.33 |
-6995.93 |
-8.05% |
-5105.04 |
-5.87% |
-227.43 |
-0.26% |
| 20250806 |
20.05 |
-3.61% |
-16696.22 |
-28363.33 |
-11243.53 |
-8.00% |
-5966.94 |
-4.24% |
514.25 |
0.37% |
| 20250805 |
20.80 |
0.05% |
-12172.59 |
-17994.40 |
-8881.24 |
-5.58% |
-4443.50 |
-2.79% |
1152.15 |
0.72% |
| 20250804 |
20.79 |
-3.48% |
-7605.69 |
-4607.10 |
-12199.95 |
-4.31% |
-1882.95 |
-0.67% |
6477.21 |
2.29% |
| 20250801 |
21.54 |
7.49% |
-53176.91 |
32478.03 |
-7146.68 |
-2.02% |
-23539.66 |
-6.65% |
-22490.57 |
-6.36% |
| 20250731 |
20.04 |
2.98% |
10516.27 |
29102.22 |
11108.07 |
4.28% |
-130.69 |
-0.05% |
-461.11 |
-0.18% |
| 20250730 |
19.46 |
-1.37% |
-2966.42 |
13472.31 |
-874.60 |
-0.31% |
-8793.05 |
-3.10% |
6701.23 |
2.36% |
| 20250729 |
19.73 |
9.98% |
-13192.87 |
13809.91 |
4506.06 |
1.99% |
-10337.73 |
-4.57% |
-7361.20 |
-3.26% |
| 20250728 |
17.94 |
7.88% |
34907.39 |
-4346.15 |
24885.18 |
16.08% |
6054.47 |
3.91% |
3967.74 |
2.56% |
| 20250725 |
16.63 |
-2.29% |
-14216.67 |
-35532.84 |
-10522.49 |
-15.91% |
-3481.18 |
-5.26% |
-213.00 |
-0.32% |
| 20250724 |
17.02 |
0.35% |
-10005.07 |
-28379.33 |
-4521.84 |
-5.39% |
-4700.48 |
-5.60% |
-782.75 |
-0.93% |
| 20250723 |
16.96 |
-0.35% |
-2709.67 |
-9636.98 |
-537.00 |
-0.62% |
-1262.42 |
-1.45% |
-910.25 |
-1.04% |
| 20250722 |
17.02 |
-2.46% |
-15891.91 |
4316.62 |
-13650.00 |
-12.38% |
-1714.12 |
-1.55% |
-527.79 |
-0.48% |
| 20250721 |
17.45 |
-1.02% |
-9728.60 |
11115.57 |
-6301.51 |
-7.17% |
-2097.72 |
-2.39% |
-1329.37 |
-1.51% |
| 20250718 |
17.63 |
-0.45% |
-5153.87 |
15404.13 |
-3368.98 |
-2.83% |
-5824.91 |
-4.89% |
4040.02 |
3.39% |
| 20250717 |
17.71 |
7.01% |
21914.46 |
22046.34 |
14220.51 |
6.98% |
5109.65 |
2.51% |
2584.30 |
1.27% |
| 20250716 |
16.55 |
3.70% |
21237.41 |
4575.08 |
13416.60 |
10.74% |
4931.45 |
3.95% |
2889.36 |
2.31% |
| 20250715 |
15.96 |
-0.87% |
-9155.56 |
-18991.89 |
-6851.05 |
-8.23% |
-708.98 |
-0.85% |
-1595.53 |
-1.92% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
