| 002317众生药业 今日实时资金流向 |
| 14:11 |
-13319.41 |
-6046.71 |
-322.88 |
| 14:10 |
-13319.41 |
-6046.71 |
-318.41 |
| 14:09 |
-13284.72 |
-6090.78 |
-353.13 |
| 14:08 |
-13284.72 |
-6069.30 |
-359.96 |
| 14:07 |
-13336.31 |
-6029.34 |
-397.01 |
| 14:06 |
-13336.31 |
-6008.29 |
-355.96 |
| 14:05 |
-13336.31 |
-6008.52 |
-421.74 |
| 14:04 |
-13336.31 |
-5910.85 |
-420.76 |
| 14:03 |
-13294.77 |
-5799.19 |
-331.65 |
| 14:02 |
-13260.40 |
-5812.02 |
-297.27 |
| 14:01 |
-13292.86 |
-5804.56 |
-310.09 |
| 14:00 |
-13292.86 |
-5750.62 |
-327.81 |
| 13:59 |
-13292.86 |
-5746.80 |
-275.28 |
| 13:58 |
-13392.30 |
-5673.54 |
-162.26 |
| 13:57 |
-13525.08 |
-5798.94 |
-170.82 |
| 13:56 |
-13525.08 |
-5747.26 |
-109.29 |
| 13:55 |
-13567.84 |
-5706.86 |
-38.30 |
| 13:54 |
-13471.22 |
-5807.53 |
-7.32 |
| 13:53 |
-13547.60 |
-5957.51 |
7.88 |
| 13:52 |
-13619.26 |
-5958.80 |
102.46 |
| 13:51 |
-13683.26 |
-5989.19 |
177.28 |
| 13:50 |
-13749.38 |
-5975.97 |
220.98 |
| 13:49 |
-13598.57 |
-5901.21 |
294.06 |
| 13:48 |
-14088.99 |
-5971.19 |
240.68 |
| 13:47 |
-14124.74 |
-6227.60 |
111.86 |
| 13:46 |
-14060.56 |
-6364.85 |
85.31 |
| 13:45 |
-14094.30 |
-6351.28 |
89.97 |
| 13:44 |
-14149.97 |
-6268.47 |
-21.93 |
| 13:43 |
-14180.29 |
-6302.98 |
-57.54 |
| 13:42 |
-14180.29 |
-6311.46 |
-69.83 |
| 13:41 |
-14352.34 |
-6419.69 |
-171.92 |
| 13:40 |
-14352.34 |
-6404.28 |
-218.19 |
| 13:39 |
-14331.57 |
-6416.09 |
-220.73 |
| 13:38 |
-14331.57 |
-6436.78 |
-222.85 |
| 13:37 |
-14370.61 |
-6378.16 |
-281.72 |
| 13:36 |
-14328.30 |
-6357.95 |
-260.67 |
| 13:35 |
-14328.30 |
-6350.19 |
-211.41 |
| 13:34 |
-14270.09 |
-6361.34 |
-223.62 |
| 13:33 |
-14206.36 |
-5996.14 |
-55.25 |
| 13:32 |
-14217.54 |
-5982.46 |
46.30 |
| 13:31 |
-14181.91 |
-5777.75 |
147.00 |
| 13:30 |
-14181.91 |
-5772.69 |
142.99 |
| 13:29 |
-14146.53 |
-5752.47 |
149.51 |
| 13:28 |
-14113.68 |
-5693.70 |
225.75 |
| 13:27 |
-13842.16 |
-5580.52 |
332.01 |
| 13:26 |
-13794.24 |
-5546.31 |
386.05 |
| 13:25 |
-13794.24 |
-5537.88 |
478.60 |
| 13:24 |
-13927.57 |
-5536.61 |
495.08 |
| 13:23 |
-13977.42 |
-5459.97 |
511.55 |
| 13:22 |
-14043.25 |
-5435.07 |
515.75 |
| 13:21 |
-14043.25 |
-5396.07 |
595.03 |
| 13:20 |
-13699.74 |
-5186.10 |
687.60 |
| 13:19 |
-13699.74 |
-5160.79 |
743.75 |
| 13:18 |
-13661.09 |
-5122.97 |
812.40 |
| 13:17 |
-13697.05 |
-5133.54 |
835.22 |
| 13:16 |
-13697.05 |
-5139.26 |
807.94 |
| 13:15 |
-13756.95 |
-5158.50 |
854.22 |
| 13:14 |
-13925.79 |
-5167.02 |
864.75 |
| 13:13 |
-14047.59 |
-5118.64 |
928.75 |
| 13:12 |
-14009.12 |
-5068.39 |
971.40 |
| 13:11 |
-14009.12 |
-5056.57 |
1014.29 |
| 13:10 |
-13952.38 |
-5069.69 |
1009.39 |
| 13:09 |
-14063.13 |
-5093.11 |
1043.22 |
| 13:08 |
-14105.33 |
-5087.64 |
1044.07 |
| 13:07 |
-14105.33 |
-5061.53 |
1103.81 |
| 13:06 |
-14063.45 |
-5040.19 |
1155.06 |
| 13:05 |
-14063.45 |
-4949.60 |
1162.43 |
| 13:04 |
-13964.53 |
-4830.74 |
1188.53 |
| 13:03 |
-13964.53 |
-4804.20 |
1246.02 |
| 13:02 |
-13878.95 |
-4756.58 |
1409.78 |
| 13:01 |
-13574.69 |
-4451.96 |
1647.10 |
| 11:30 |
-13153.64 |
-4144.64 |
1762.77 |
| 11:29 |
-13120.84 |
-4062.14 |
1753.24 |
| 11:28 |
-13120.84 |
-4122.27 |
1716.40 |
| 11:27 |
-13015.14 |
-4109.39 |
1753.38 |
| 11:26 |
-12949.40 |
-3965.59 |
1844.13 |
| 11:25 |
-12856.76 |
-3887.34 |
1885.56 |
| 11:24 |
-12856.76 |
-3876.37 |
1852.21 |
| 11:23 |
-12788.00 |
-3622.12 |
1921.03 |
| 11:22 |
-12750.56 |
-3622.14 |
1926.07 |
| 11:21 |
-12695.56 |
-3657.09 |
1847.09 |
| 11:20 |
-12668.76 |
-3719.67 |
1794.63 |
| 11:19 |
-12696.60 |
-3672.08 |
1751.63 |
| 11:18 |
-12601.80 |
-3659.58 |
1752.34 |
| 11:17 |
-12601.80 |
-3635.05 |
1734.41 |
| 11:16 |
-12601.80 |
-3561.46 |
1696.30 |
| 11:15 |
-12535.81 |
-3543.69 |
1687.82 |
| 11:14 |
-12535.81 |
-3502.02 |
1656.89 |
| 11:13 |
-12535.81 |
-3487.67 |
1660.89 |
| 11:12 |
-12504.74 |
-3505.65 |
1670.18 |
| 11:11 |
-12504.74 |
-3494.66 |
1672.92 |
| 11:10 |
-12578.76 |
-3449.63 |
1609.22 |
| 11:09 |
-12578.76 |
-3372.21 |
1595.46 |
| 11:08 |
-12500.21 |
-3374.96 |
1583.60 |
| 11:07 |
-12500.21 |
-3377.30 |
1588.68 |
| 11:06 |
-12500.21 |
-3369.89 |
1588.67 |
| 11:05 |
-12500.21 |
-3322.03 |
1612.41 |
| 11:04 |
-12572.68 |
-3283.92 |
1601.38 |
| 11:03 |
-12572.68 |
-3259.62 |
1593.12 |
| 11:02 |
-12572.68 |
-3247.41 |
1582.54 |
| 11:01 |
-12572.68 |
-3272.78 |
1557.19 |
| 11:00 |
-12427.28 |
-3283.34 |
1520.26 |
| 10:59 |
-12371.84 |
-3254.45 |
1528.47 |
| 10:58 |
-12338.76 |
-3294.73 |
1552.49 |
| 10:57 |
-12291.09 |
-3343.66 |
1546.36 |
| 10:56 |
-11912.95 |
-3299.36 |
1553.95 |
| 10:55 |
-11867.77 |
-3268.77 |
1548.23 |
| 10:54 |
-11758.84 |
-3231.02 |
1617.44 |
| 10:53 |
-11758.84 |
-3212.67 |
1727.20 |
| 10:52 |
-11777.57 |
-3165.52 |
1709.07 |
| 10:51 |
-11806.12 |
-3231.50 |
1726.13 |
| 10:50 |
-11721.71 |
-3319.10 |
1700.53 |
| 10:49 |
-10701.79 |
-2326.97 |
1966.49 |
| 10:48 |
-10701.60 |
-2270.69 |
1955.86 |
| 10:47 |
-10631.53 |
-2221.15 |
1952.65 |
| 10:46 |
-10600.82 |
-1908.50 |
2150.69 |
| 10:45 |
-10531.47 |
-1660.43 |
2280.86 |
| 10:44 |
-10531.47 |
-1613.29 |
2285.51 |
| 10:43 |
-10531.47 |
-1600.13 |
2307.37 |
| 10:42 |
-10553.59 |
-1637.97 |
2311.82 |
| 10:41 |
-10553.59 |
-1680.45 |
2264.47 |
| 10:40 |
-10553.59 |
-1665.83 |
2263.39 |
| 10:39 |
-10553.59 |
-1668.82 |
2264.86 |
| 10:38 |
-10553.59 |
-1681.97 |
2191.69 |
| 10:37 |
-10553.59 |
-1745.37 |
2199.95 |
| 10:36 |
-10584.74 |
-1831.00 |
2180.42 |
| 10:35 |
-10584.74 |
-1857.89 |
2156.69 |
| 10:34 |
-10428.22 |
-1818.09 |
2263.36 |
| 10:33 |
-10396.01 |
-1723.18 |
2264.60 |
| 10:32 |
-10396.01 |
-1487.06 |
2371.25 |
| 10:31 |
-10328.00 |
-1625.30 |
2327.64 |
| 10:30 |
-10220.40 |
-1614.68 |
2250.34 |
| 10:29 |
-10251.60 |
-1617.89 |
2286.83 |
| 10:28 |
-10326.47 |
-1563.39 |
2244.16 |
| 10:27 |
-10326.47 |
-1528.12 |
2275.78 |
| 10:26 |
-10326.47 |
-1452.66 |
2396.54 |
| 10:25 |
-10363.66 |
-1485.61 |
2316.58 |
| 10:24 |
-10463.89 |
-1458.45 |
2287.48 |
| 10:23 |
-10383.58 |
-1471.18 |
2234.90 |
| 10:22 |
-10335.92 |
-1408.90 |
2212.63 |
| 10:21 |
-10288.87 |
-1474.61 |
2067.82 |
| 10:20 |
-10288.87 |
-1541.38 |
2067.99 |
| 10:19 |
-10156.61 |
-1567.87 |
1981.41 |
| 10:18 |
-10085.92 |
-1602.18 |
1936.08 |
| 10:17 |
-9935.09 |
-1583.78 |
1915.09 |
| 10:16 |
-9812.13 |
-1554.94 |
1932.67 |
| 10:15 |
-9670.91 |
-1535.88 |
1935.62 |
| 10:14 |
-9670.91 |
-1520.20 |
1906.75 |
| 10:13 |
-9638.63 |
-1385.66 |
1954.28 |
| 10:12 |
-9638.63 |
-1332.22 |
1969.34 |
| 10:11 |
-9592.58 |
-1295.12 |
1995.63 |
| 10:10 |
-9463.13 |
-1279.41 |
1879.39 |
| 10:09 |
-9850.83 |
-1249.50 |
1844.43 |
| 10:08 |
-9758.65 |
-1247.38 |
1783.46 |
| 10:07 |
-9677.44 |
-1291.84 |
1688.38 |
| 10:06 |
-9310.32 |
-1223.46 |
1705.31 |
| 10:05 |
-9178.98 |
-1075.70 |
1676.60 |
| 10:04 |
-9178.98 |
-1124.81 |
1642.12 |
| 10:03 |
-9217.14 |
-1079.88 |
1650.60 |
| 10:02 |
-9209.72 |
-1038.14 |
1532.30 |
| 10:01 |
-9209.72 |
-956.57 |
1478.21 |
| 10:00 |
-9209.72 |
-841.69 |
1485.17 |
| 09:59 |
-9209.72 |
-802.64 |
1426.61 |
| 09:58 |
-9209.72 |
-760.10 |
1415.15 |
| 09:57 |
-9140.65 |
-709.28 |
1413.01 |
| 09:56 |
-9328.85 |
-769.00 |
1365.84 |
| 09:55 |
-9338.14 |
-706.94 |
1403.82 |
| 09:54 |
-9225.51 |
-535.38 |
1402.07 |
| 09:53 |
-9129.89 |
-522.44 |
1416.86 |
| 09:52 |
-9329.96 |
-510.93 |
1513.79 |
| 09:51 |
-9276.76 |
-596.19 |
1446.00 |
| 09:50 |
-9352.27 |
-627.96 |
1497.43 |
| 09:49 |
-9886.96 |
-663.47 |
1472.01 |
| 09:48 |
-9925.86 |
-601.47 |
1454.52 |
| 09:47 |
-10120.09 |
-691.56 |
1410.64 |
| 09:46 |
-10055.53 |
-823.48 |
1397.78 |
| 09:45 |
-10335.37 |
-984.29 |
1484.79 |
| 09:44 |
-10494.02 |
-1008.48 |
1725.89 |
| 09:43 |
-10580.99 |
-1089.41 |
2076.46 |
| 09:42 |
-10657.06 |
-1120.87 |
2086.31 |
| 09:41 |
-10502.76 |
-1024.30 |
1999.57 |
| 09:40 |
-10484.65 |
-734.63 |
2145.91 |
| 09:39 |
-10315.85 |
-682.27 |
2114.39 |
| 09:38 |
-10224.94 |
-323.05 |
2103.08 |
| 09:37 |
-9428.61 |
-480.11 |
1845.40 |
| 09:36 |
-7894.52 |
-284.53 |
1535.19 |
| 09:35 |
-7693.33 |
-360.20 |
1395.60 |
| 09:34 |
-5447.14 |
-462.15 |
775.08 |
| 09:33 |
-2776.07 |
-473.55 |
477.12 |
| 09:32 |
-2016.03 |
-229.50 |
319.47 |
| 09:31 |
-907.66 |
-30.47 |
284.10 |
| 09:30 |
-367.57 |
24.24 |
-34.29 |
|
| 大单资金：-13319.41万元 |
成交额占比：-10.84% |
| 中单资金：-6046.71万元 |
成交额占比：-4.92% |
| 小单资金：-322.88万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260121 |
21.09 |
-4.40% |
-9747.27 |
-11390.28 |
-10700.31 |
-22.84% |
-1108.02 |
-2.37% |
2061.06 |
4.40% |
| 20260120 |
22.06 |
1.80% |
2521.66 |
-1114.29 |
6573.65 |
3.50% |
1959.83 |
1.04% |
-6011.82 |
-3.20% |
| 20260119 |
21.67 |
-1.95% |
-24749.62 |
-14385.15 |
-13197.71 |
-7.56% |
-4189.48 |
-2.40% |
-7362.43 |
-4.22% |
| 20260116 |
22.10 |
3.32% |
8129.38 |
-4353.12 |
9314.55 |
5.02% |
3648.63 |
1.97% |
-4833.80 |
-2.61% |
| 20260115 |
21.39 |
-0.79% |
-5638.86 |
-12457.09 |
-3380.46 |
-4.55% |
-2140.81 |
-2.88% |
-117.59 |
-0.16% |
| 20260114 |
21.56 |
0.56% |
4093.91 |
-17175.13 |
-424.32 |
-0.28% |
-1675.91 |
-1.11% |
6194.14 |
4.11% |
| 20260113 |
21.44 |
-1.88% |
-11822.61 |
-14179.86 |
-6697.21 |
-4.12% |
-6121.59 |
-3.76% |
996.19 |
0.61% |
| 20260112 |
21.85 |
0.18% |
-9895.65 |
-10265.02 |
-3165.68 |
-2.21% |
-6750.31 |
-4.71% |
20.34 |
0.01% |
| 20260109 |
21.81 |
1.58% |
-423.30 |
22195.12 |
1210.58 |
0.78% |
-835.83 |
-0.54% |
-798.05 |
-0.51% |
| 20260108 |
21.47 |
-0.51% |
-16367.31 |
15674.54 |
-8098.50 |
-5.66% |
-6107.46 |
-4.27% |
-2161.35 |
-1.51% |
| 20260107 |
21.58 |
2.86% |
4064.15 |
18946.62 |
2570.95 |
1.38% |
5113.03 |
2.75% |
-3619.83 |
-1.95% |
| 20260106 |
20.98 |
0.48% |
-6403.16 |
196.28 |
-2782.37 |
-1.52% |
-5766.70 |
-3.15% |
2145.91 |
1.17% |
| 20260105 |
20.88 |
10.01% |
39963.57 |
14091.19 |
29294.46 |
17.59% |
6981.14 |
4.19% |
3687.97 |
2.21% |
| 20251231 |
18.98 |
-1.71% |
-8727.54 |
-18474.00 |
-5310.00 |
-9.51% |
-4246.15 |
-7.60% |
828.61 |
1.48% |
| 20251230 |
19.31 |
-1.18% |
-8488.79 |
-18802.42 |
-4826.42 |
-7.93% |
-3830.41 |
-6.30% |
168.04 |
0.28% |
| 20251229 |
19.54 |
-2.59% |
-30707.25 |
-14226.09 |
-16179.39 |
-15.42% |
-10362.46 |
-9.87% |
-4165.40 |
-3.97% |
| 20251226 |
20.06 |
2.92% |
18517.15 |
-1619.18 |
11112.54 |
7.46% |
6748.07 |
4.53% |
656.54 |
0.44% |
| 20251225 |
19.49 |
0.15% |
-3984.63 |
-12606.69 |
-3270.73 |
-4.07% |
-1223.54 |
-1.52% |
509.64 |
0.63% |
| 20251224 |
19.46 |
-0.05% |
-12616.80 |
-20226.15 |
-5638.42 |
-5.22% |
-2923.90 |
-2.71% |
-4054.48 |
-3.75% |
| 20251223 |
19.47 |
2.31% |
1660.06 |
-13489.67 |
-250.09 |
-0.16% |
4679.12 |
3.01% |
-2768.97 |
-1.78% |
| 20251222 |
19.03 |
-0.73% |
-6107.09 |
-19246.67 |
-3572.48 |
-5.95% |
-1856.73 |
-3.09% |
-677.88 |
-1.13% |
| 20251219 |
19.17 |
0.26% |
2895.34 |
-17867.87 |
125.03 |
0.18% |
181.90 |
0.26% |
2588.41 |
3.71% |
| 20251218 |
19.12 |
-3.24% |
-14844.89 |
-21030.50 |
-10890.19 |
-11.97% |
-6680.63 |
-7.34% |
2725.93 |
3.00% |
| 20251217 |
19.76 |
0.87% |
1355.25 |
-18476.85 |
1098.06 |
1.54% |
-1022.35 |
-1.44% |
1279.54 |
1.80% |
| 20251216 |
19.59 |
-4.86% |
-8256.67 |
-24848.58 |
-6007.09 |
-5.53% |
-7310.37 |
-6.73% |
5060.79 |
4.66% |
| 20251215 |
20.59 |
-0.87% |
-10337.17 |
-36929.55 |
-2193.68 |
-2.77% |
-2869.15 |
-3.62% |
-5274.34 |
-6.65% |
| 20251212 |
20.77 |
-0.19% |
-4808.72 |
-55495.88 |
-3037.60 |
-3.89% |
-1288.79 |
-1.65% |
-482.33 |
-0.62% |
| 20251211 |
20.81 |
-1.75% |
-18149.82 |
-64758.68 |
-8336.54 |
-8.27% |
-5407.55 |
-5.36% |
-4405.73 |
-4.37% |
| 20251210 |
21.18 |
-1.49% |
1347.14 |
-58109.30 |
-5273.67 |
-5.11% |
-1357.26 |
-1.32% |
7978.07 |
7.74% |
| 20251209 |
21.50 |
-2.45% |
-19971.02 |
-61190.86 |
-18088.06 |
-13.50% |
-7150.18 |
-5.34% |
5267.22 |
3.93% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
