002317众生药业 今日实时资金流向 |
15:00 |
-1635.42 |
-2200.42 |
-1223.31 |
14:59 |
-1635.42 |
-2152.14 |
-1187.36 |
14:58 |
-1635.42 |
-2152.14 |
-1187.36 |
14:57 |
-1635.42 |
-2167.50 |
-1188.15 |
14:56 |
-1665.75 |
-2232.25 |
-1162.85 |
14:55 |
-1665.75 |
-2194.08 |
-1098.97 |
14:54 |
-1777.80 |
-2174.94 |
-1004.63 |
14:53 |
-1777.80 |
-2200.41 |
-1015.64 |
14:52 |
-1777.80 |
-2200.41 |
-1021.29 |
14:51 |
-1813.19 |
-2227.82 |
-992.73 |
14:50 |
-1813.19 |
-2265.31 |
-1023.15 |
14:49 |
-1747.85 |
-2253.40 |
-1033.25 |
14:48 |
-1747.85 |
-2290.08 |
-1058.41 |
14:47 |
-1747.85 |
-2302.27 |
-1081.47 |
14:46 |
-1747.85 |
-2271.91 |
-1042.07 |
14:45 |
-1747.85 |
-2287.49 |
-1058.58 |
14:44 |
-1747.85 |
-2287.49 |
-1063.17 |
14:43 |
-1747.85 |
-2327.45 |
-1049.68 |
14:42 |
-1747.85 |
-2327.45 |
-1058.46 |
14:41 |
-1747.85 |
-2275.72 |
-1051.65 |
14:40 |
-1705.93 |
-2253.45 |
-1032.92 |
14:39 |
-1705.93 |
-2229.22 |
-1016.02 |
14:38 |
-1737.26 |
-2207.21 |
-1014.06 |
14:37 |
-1737.26 |
-2187.18 |
-1009.48 |
14:36 |
-1737.26 |
-2192.81 |
-1020.75 |
14:35 |
-1737.26 |
-2150.90 |
-1017.34 |
14:34 |
-1737.26 |
-2134.65 |
-994.03 |
14:33 |
-1698.20 |
-2131.24 |
-972.00 |
14:32 |
-1698.20 |
-2131.24 |
-972.92 |
14:31 |
-1698.20 |
-2146.59 |
-978.44 |
14:30 |
-1698.20 |
-2155.78 |
-980.41 |
14:29 |
-1698.20 |
-2171.78 |
-997.07 |
14:28 |
-1698.20 |
-2165.62 |
-1006.51 |
14:27 |
-1698.20 |
-2174.80 |
-1013.47 |
14:26 |
-1698.20 |
-2172.59 |
-1015.17 |
14:25 |
-1698.20 |
-2181.76 |
-1012.30 |
14:24 |
-1698.20 |
-2190.81 |
-1019.64 |
14:23 |
-1698.20 |
-2199.98 |
-1025.80 |
14:22 |
-1698.20 |
-2209.02 |
-1031.04 |
14:21 |
-1698.20 |
-2157.46 |
-1039.29 |
14:20 |
-1598.09 |
-2166.63 |
-1046.24 |
14:19 |
-1598.09 |
-2182.91 |
-1052.67 |
14:18 |
-1598.09 |
-2192.10 |
-1064.23 |
14:17 |
-1598.09 |
-2213.88 |
-1079.84 |
14:16 |
-1598.09 |
-2190.02 |
-1088.10 |
14:15 |
-1598.09 |
-2190.02 |
-1099.13 |
14:14 |
-1598.09 |
-2190.02 |
-1095.06 |
14:13 |
-1598.09 |
-2190.02 |
-1103.21 |
14:12 |
-1598.09 |
-2237.21 |
-1151.98 |
14:11 |
-1598.09 |
-2218.44 |
-1147.77 |
14:10 |
-1598.09 |
-2185.99 |
-1159.35 |
14:09 |
-1598.09 |
-2185.99 |
-1160.14 |
14:08 |
-1598.09 |
-2214.62 |
-1134.92 |
14:07 |
-1598.09 |
-2140.11 |
-1069.09 |
14:06 |
-1598.09 |
-2259.06 |
-1109.75 |
14:05 |
-1598.09 |
-2261.82 |
-1134.59 |
14:04 |
-1598.09 |
-2273.52 |
-1134.61 |
14:03 |
-1629.24 |
-2308.24 |
-1164.73 |
14:02 |
-1642.50 |
-2367.90 |
-1275.20 |
14:01 |
-1642.50 |
-2378.26 |
-1352.38 |
14:00 |
-1642.50 |
-2417.25 |
-1440.11 |
13:59 |
-1642.50 |
-2417.25 |
-1440.24 |
13:58 |
-1599.79 |
-2410.72 |
-1435.67 |
13:57 |
-1599.79 |
-2409.16 |
-1433.85 |
13:56 |
-1599.79 |
-2415.57 |
-1434.37 |
13:55 |
-1632.09 |
-2450.36 |
-1421.30 |
13:54 |
-1632.09 |
-2450.36 |
-1423.00 |
13:53 |
-1741.10 |
-2449.06 |
-1418.30 |
13:52 |
-1741.10 |
-2454.16 |
-1414.77 |
13:51 |
-1771.64 |
-2445.15 |
-1426.91 |
13:50 |
-1771.64 |
-2419.82 |
-1410.99 |
13:49 |
-1734.68 |
-2443.33 |
-1414.26 |
13:48 |
-1734.68 |
-2449.85 |
-1448.59 |
13:47 |
-1734.68 |
-2449.85 |
-1452.64 |
13:46 |
-1737.57 |
-2497.68 |
-1497.44 |
13:45 |
-1737.57 |
-2473.71 |
-1480.92 |
13:44 |
-1737.57 |
-2481.67 |
-1477.54 |
13:43 |
-1737.57 |
-2500.17 |
-1482.36 |
13:42 |
-1737.57 |
-2455.13 |
-1477.55 |
13:41 |
-1737.57 |
-2483.80 |
-1490.33 |
13:40 |
-1737.57 |
-2500.89 |
-1493.98 |
13:39 |
-1637.45 |
-2454.84 |
-1495.29 |
13:38 |
-1637.45 |
-2457.34 |
-1496.61 |
13:37 |
-1585.33 |
-2412.92 |
-1457.53 |
13:36 |
-1585.33 |
-2323.88 |
-1385.71 |
13:35 |
-1585.33 |
-2204.49 |
-1308.88 |
13:34 |
-1585.33 |
-2186.60 |
-1301.57 |
13:33 |
-1585.33 |
-2190.13 |
-1281.59 |
13:32 |
-1585.33 |
-2214.82 |
-1278.20 |
13:31 |
-1624.51 |
-2231.27 |
-1283.82 |
13:30 |
-1624.51 |
-2218.22 |
-1282.13 |
13:29 |
-1624.51 |
-2218.22 |
-1276.91 |
13:28 |
-1572.34 |
-2235.98 |
-1277.96 |
13:27 |
-1311.34 |
-2235.98 |
-1264.38 |
13:26 |
-1251.01 |
-2207.64 |
-1261.12 |
13:25 |
-1251.01 |
-2220.71 |
-1271.45 |
13:24 |
-1251.01 |
-2205.17 |
-1256.04 |
13:23 |
-1251.01 |
-2189.63 |
-1241.94 |
13:22 |
-1251.01 |
-2177.61 |
-1229.00 |
13:21 |
-1251.01 |
-2155.78 |
-1228.09 |
13:20 |
-1251.01 |
-2151.61 |
-1213.32 |
13:19 |
-1251.01 |
-2164.69 |
-1214.77 |
13:18 |
-1251.01 |
-2169.92 |
-1227.06 |
13:17 |
-1251.01 |
-2164.83 |
-1220.14 |
13:16 |
-1184.27 |
-2131.13 |
-1209.56 |
13:15 |
-1184.27 |
-2089.05 |
-1191.92 |
13:14 |
-1184.27 |
-2072.72 |
-1174.15 |
13:13 |
-1184.27 |
-2061.22 |
-1171.15 |
13:12 |
-1146.73 |
-2006.41 |
-1144.34 |
13:11 |
-1146.73 |
-2006.41 |
-1135.06 |
13:10 |
-1110.97 |
-1994.36 |
-1098.01 |
13:09 |
-1110.97 |
-1998.05 |
-1080.18 |
13:08 |
-1128.80 |
-1990.19 |
-1080.71 |
13:07 |
-1128.80 |
-1966.65 |
-1068.80 |
13:06 |
-1128.80 |
-1955.66 |
-1059.25 |
13:05 |
-1128.80 |
-1924.22 |
-1042.37 |
13:04 |
-1128.80 |
-1908.76 |
-1047.88 |
13:03 |
-1128.80 |
-1903.52 |
-1048.80 |
13:02 |
-1128.80 |
-1903.52 |
-1033.87 |
13:01 |
-1128.80 |
-1894.35 |
-1031.51 |
11:30 |
-1128.80 |
-1876.57 |
-1016.72 |
11:29 |
-1128.80 |
-1876.57 |
-1003.61 |
11:28 |
-1128.80 |
-1865.94 |
-999.41 |
11:27 |
-1128.80 |
-1848.62 |
-993.51 |
11:26 |
-1128.80 |
-1868.82 |
-1004.13 |
11:25 |
-1128.80 |
-1878.93 |
-1007.68 |
11:24 |
-1128.80 |
-1887.18 |
-1000.61 |
11:23 |
-1128.80 |
-1858.76 |
-987.78 |
11:22 |
-1128.80 |
-1849.46 |
-979.00 |
11:21 |
-1128.80 |
-1842.91 |
-976.78 |
11:20 |
-1128.80 |
-1827.83 |
-960.78 |
11:19 |
-1128.80 |
-1827.83 |
-960.52 |
11:18 |
-1128.80 |
-1829.54 |
-953.57 |
11:17 |
-1128.80 |
-1817.88 |
-953.31 |
11:16 |
-1128.80 |
-1806.74 |
-969.83 |
11:15 |
-1128.80 |
-1790.09 |
-972.71 |
11:14 |
-1128.80 |
-1790.09 |
-991.39 |
11:13 |
-1128.80 |
-1735.69 |
-980.58 |
11:12 |
-1128.80 |
-1692.07 |
-982.16 |
11:11 |
-1128.80 |
-1692.07 |
-959.89 |
11:10 |
-1128.80 |
-1683.29 |
-952.28 |
11:09 |
-1053.09 |
-1623.15 |
-889.95 |
11:08 |
-1053.09 |
-1612.51 |
-888.51 |
11:07 |
-1053.09 |
-1599.50 |
-883.52 |
11:06 |
-1094.11 |
-1599.50 |
-885.10 |
11:05 |
-1094.11 |
-1599.50 |
-888.92 |
11:04 |
-1094.11 |
-1599.50 |
-881.56 |
11:03 |
-1142.96 |
-1639.42 |
-929.76 |
11:02 |
-1142.96 |
-1683.51 |
-990.52 |
11:01 |
-1142.96 |
-1639.94 |
-1002.32 |
11:00 |
-1142.96 |
-1652.16 |
-1003.90 |
10:59 |
-1142.96 |
-1645.72 |
-990.11 |
10:58 |
-1071.84 |
-1620.49 |
-986.03 |
10:57 |
-1071.84 |
-1620.49 |
-988.14 |
10:56 |
-1071.84 |
-1643.26 |
-991.82 |
10:55 |
-1071.84 |
-1643.26 |
-980.12 |
10:54 |
-1071.84 |
-1648.92 |
-975.52 |
10:53 |
-1071.84 |
-1648.92 |
-980.39 |
10:52 |
-1071.84 |
-1640.35 |
-975.00 |
10:51 |
-1071.84 |
-1638.38 |
-977.64 |
10:50 |
-1103.71 |
-1665.24 |
-1023.72 |
10:49 |
-1103.71 |
-1690.62 |
-1055.02 |
10:48 |
-1103.71 |
-1690.62 |
-1061.59 |
10:47 |
-1103.71 |
-1690.62 |
-1062.78 |
10:46 |
-1103.71 |
-1690.62 |
-1069.49 |
10:45 |
-1140.89 |
-1720.31 |
-1100.92 |
10:44 |
-1140.89 |
-1715.06 |
-1100.13 |
10:43 |
-1140.89 |
-1708.50 |
-1098.95 |
10:42 |
-1140.89 |
-1696.69 |
-1091.73 |
10:41 |
-1097.40 |
-1648.87 |
-1039.18 |
10:40 |
-1097.40 |
-1659.52 |
-1044.45 |
10:39 |
-1097.40 |
-1671.49 |
-1046.16 |
10:38 |
-1097.40 |
-1681.87 |
-1052.74 |
10:37 |
-1097.40 |
-1698.16 |
-1051.95 |
10:36 |
-1097.40 |
-1714.18 |
-1072.70 |
10:35 |
-1097.40 |
-1716.28 |
-1096.47 |
10:34 |
-1097.40 |
-1761.32 |
-1115.90 |
10:33 |
-1097.40 |
-1746.12 |
-1098.48 |
10:32 |
-1097.40 |
-1733.01 |
-1086.02 |
10:31 |
-1097.40 |
-1736.02 |
-1075.93 |
10:30 |
-1097.40 |
-1736.02 |
-1072.26 |
10:29 |
-1097.40 |
-1736.02 |
-1064.13 |
10:28 |
-1097.40 |
-1756.61 |
-1090.76 |
10:27 |
-1097.40 |
-1742.06 |
-1084.60 |
10:26 |
-1097.40 |
-1720.15 |
-1076.74 |
10:25 |
-1097.40 |
-1725.53 |
-1083.56 |
10:24 |
-1097.40 |
-1706.65 |
-1095.11 |
10:23 |
-1097.40 |
-1718.98 |
-1093.41 |
10:22 |
-1097.40 |
-1724.23 |
-1094.73 |
10:21 |
-1097.40 |
-1728.31 |
-1099.98 |
10:20 |
-1097.40 |
-1703.97 |
-1093.82 |
10:19 |
-1097.40 |
-1696.12 |
-1087.67 |
10:18 |
-1097.40 |
-1728.17 |
-1110.69 |
10:17 |
-1097.40 |
-1728.17 |
-1102.45 |
10:16 |
-1060.41 |
-1748.17 |
-1118.15 |
10:15 |
-1060.41 |
-1717.57 |
-1110.04 |
10:14 |
-1060.41 |
-1724.11 |
-1106.24 |
10:13 |
-1060.41 |
-1728.84 |
-1101.53 |
10:12 |
-1009.36 |
-1726.89 |
-1044.59 |
10:11 |
-1009.36 |
-1702.66 |
-1036.74 |
10:10 |
-1009.36 |
-1735.62 |
-1062.50 |
10:09 |
-1009.36 |
-1720.20 |
-1045.14 |
10:08 |
-1009.36 |
-1728.70 |
-1057.96 |
10:07 |
-1009.36 |
-1728.70 |
-1044.38 |
10:06 |
-1072.57 |
-1769.42 |
-1094.75 |
10:05 |
-1072.57 |
-1743.09 |
-1107.03 |
10:04 |
-965.56 |
-1729.92 |
-1082.90 |
10:03 |
-965.56 |
-1679.90 |
-1000.50 |
10:02 |
-965.56 |
-1684.22 |
-961.18 |
10:01 |
-965.56 |
-1684.22 |
-977.51 |
10:00 |
-889.52 |
-1498.67 |
-843.44 |
09:59 |
-851.98 |
-1414.32 |
-823.96 |
09:58 |
-851.98 |
-1352.84 |
-808.67 |
09:57 |
-851.98 |
-1337.82 |
-796.12 |
09:56 |
-768.34 |
-1313.62 |
-767.72 |
09:55 |
-768.34 |
-1287.04 |
-789.88 |
09:54 |
-612.84 |
-1191.07 |
-697.96 |
09:53 |
-612.84 |
-932.99 |
-569.50 |
09:52 |
-430.86 |
-870.67 |
-519.80 |
09:51 |
-399.88 |
-805.16 |
-444.84 |
09:50 |
-341.27 |
-810.55 |
-404.50 |
09:49 |
-341.27 |
-810.55 |
-416.88 |
09:48 |
-341.27 |
-799.23 |
-437.01 |
09:47 |
-341.27 |
-799.23 |
-417.45 |
09:46 |
-341.27 |
-779.54 |
-414.97 |
09:45 |
-293.78 |
-785.08 |
-370.34 |
09:44 |
-293.78 |
-769.45 |
-363.26 |
09:43 |
-236.18 |
-777.73 |
-352.90 |
09:42 |
-190.69 |
-692.79 |
-350.70 |
09:41 |
-77.33 |
-664.85 |
-326.71 |
09:40 |
-77.33 |
-615.08 |
-294.67 |
09:39 |
-203.38 |
-614.19 |
-328.34 |
09:38 |
-203.38 |
-566.01 |
-278.75 |
09:37 |
-203.38 |
-553.52 |
-258.78 |
09:36 |
-203.38 |
-514.84 |
-217.60 |
09:35 |
-203.38 |
-475.74 |
-190.55 |
09:34 |
-354.36 |
-464.85 |
-199.38 |
09:33 |
-107.93 |
-322.70 |
-164.63 |
09:32 |
-107.93 |
-274.70 |
-150.58 |
09:31 |
-66.11 |
-264.85 |
-113.89 |
09:30 |
0.00 |
-17.42 |
-10.16 |
|
大单资金:-1635.42万元 |
成交额占比:-7.87% |
中单资金:-2200.42万元 |
成交额占比:-10.58% |
小单资金:-1223.31万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
13.12 |
-1.06% |
-5059.15 |
-2075.16 |
-1635.42 |
-7.87% |
-2200.42 |
-10.58% |
-1223.31 |
-5.88% |
20241202 |
13.26 |
1.38% |
3091.77 |
316.02 |
1769.74 |
7.80% |
498.15 |
2.20% |
823.88 |
3.63% |
20241129 |
13.08 |
0.54% |
-530.79 |
-2556.92 |
-1542.47 |
-7.21% |
116.11 |
0.54% |
895.57 |
4.19% |
20241128 |
13.01 |
-0.99% |
-2246.06 |
-2777.03 |
-661.45 |
-3.50% |
-928.19 |
-4.91% |
-656.42 |
-3.48% |
20241127 |
13.14 |
0.84% |
-177.27 |
-2823.91 |
-5.56 |
-0.02% |
-556.61 |
-2.35% |
384.90 |
1.62% |
20241126 |
13.03 |
0.31% |
-2040.77 |
-876.90 |
755.76 |
3.75% |
-544.88 |
-2.70% |
-2251.65 |
-11.16% |
20241125 |
12.99 |
-0.38% |
-2922.82 |
-1517.71 |
-1103.20 |
-5.69% |
-1502.13 |
-7.75% |
-317.49 |
-1.64% |
20241122 |
13.04 |
-4.05% |
-5103.05 |
-2547.29 |
-1762.58 |
-5.51% |
-2985.49 |
-9.33% |
-354.98 |
-1.11% |
20241121 |
13.59 |
0.67% |
-4012.99 |
-4445.87 |
-708.33 |
-1.38% |
-445.79 |
-0.87% |
-2858.87 |
-5.58% |
20241120 |
13.50 |
3.45% |
3628.78 |
-7485.79 |
1941.45 |
4.76% |
964.59 |
2.36% |
722.74 |
1.77% |
20241119 |
13.05 |
1.48% |
301.52 |
-6330.42 |
114.95 |
0.57% |
162.88 |
0.80% |
23.69 |
0.12% |
20241118 |
12.86 |
-1.91% |
-6170.84 |
-5350.73 |
-2132.78 |
-7.48% |
-2376.96 |
-8.33% |
-1661.10 |
-5.82% |
20241115 |
13.11 |
-3.25% |
-5025.16 |
-235.16 |
-3661.16 |
-11.27% |
-3182.68 |
-9.80% |
1818.68 |
5.60% |
20241114 |
13.55 |
-5.97% |
-8047.74 |
2810.79 |
-3748.25 |
-7.10% |
-5468.66 |
-10.36% |
1169.17 |
2.21% |
20241113 |
14.41 |
0.84% |
-983.38 |
10683.66 |
3096.82 |
4.82% |
-587.46 |
-0.92% |
-3492.74 |
-5.44% |
20241112 |
14.29 |
3.48% |
394.14 |
5391.20 |
1094.64 |
1.26% |
616.46 |
0.71% |
-1316.96 |
-1.51% |
20241111 |
13.81 |
2.68% |
2234.70 |
4398.93 |
2982.79 |
5.68% |
566.93 |
1.08% |
-1315.02 |
-2.50% |
20241108 |
13.45 |
-0.07% |
-3311.40 |
1785.02 |
-615.21 |
-1.41% |
-1765.33 |
-4.04% |
-930.86 |
-2.13% |
20241107 |
13.46 |
2.75% |
10021.60 |
2145.19 |
4124.62 |
8.79% |
3393.65 |
7.24% |
2503.33 |
5.34% |
20241106 |
13.10 |
-0.38% |
-5637.63 |
-1351.02 |
-2195.64 |
-6.15% |
-2248.77 |
-6.30% |
-1193.22 |
-3.34% |
20241105 |
13.15 |
1.00% |
3013.90 |
-1157.53 |
102.37 |
0.27% |
372.09 |
0.97% |
2539.44 |
6.63% |
20241104 |
13.02 |
1.56% |
1428.01 |
-4701.52 |
368.88 |
1.61% |
313.72 |
1.37% |
745.41 |
3.25% |
20241101 |
12.82 |
-1.00% |
-1159.19 |
-5108.94 |
-255.04 |
-0.78% |
-1226.95 |
-3.78% |
322.80 |
0.99% |
20241031 |
12.95 |
0.00% |
-2595.04 |
-10961.02 |
628.41 |
2.30% |
-1394.85 |
-5.11% |
-1828.60 |
-6.70% |
20241030 |
12.95 |
-0.46% |
-4896.36 |
-12212.01 |
-2002.15 |
-7.22% |
-2862.27 |
-10.32% |
-31.94 |
-0.12% |
20241029 |
13.01 |
-1.96% |
-8725.35 |
-12655.35 |
-3441.62 |
-7.50% |
-3153.24 |
-6.87% |
-2130.49 |
-4.64% |
20241028 |
13.27 |
0.38% |
-512.66 |
-9185.38 |
-38.54 |
-0.09% |
159.00 |
0.37% |
-633.12 |
-1.47% |
20241025 |
13.22 |
-2.22% |
-12510.16 |
-7983.76 |
-6107.12 |
-9.48% |
-3712.47 |
-5.76% |
-2690.57 |
-4.18% |
20241024 |
13.52 |
5.46% |
2257.05 |
1705.67 |
-622.58 |
-0.63% |
4929.18 |
4.98% |
-2049.55 |
-2.07% |
20241023 |
12.82 |
-1.69% |
-6974.36 |
197.32 |
-2445.49 |
-7.36% |
-3163.16 |
-9.52% |
-1365.71 |
-4.11% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|