002317众生药业 今日实时资金流向 |
13:35 |
6753.54 |
2561.27 |
-219.43 |
13:34 |
6753.54 |
2556.02 |
-216.45 |
13:33 |
6758.77 |
2545.03 |
-216.46 |
13:32 |
6806.53 |
2571.20 |
-170.11 |
13:31 |
6806.53 |
2592.98 |
-122.01 |
13:30 |
6806.53 |
2615.01 |
-91.61 |
13:29 |
6806.53 |
2624.59 |
-69.92 |
13:28 |
6889.23 |
2646.40 |
-40.92 |
13:27 |
6727.83 |
2583.99 |
-90.25 |
13:26 |
6547.53 |
2538.43 |
-105.12 |
13:25 |
6487.63 |
2518.78 |
-104.41 |
13:24 |
6386.42 |
2520.94 |
-92.92 |
13:23 |
6386.42 |
2525.23 |
-104.67 |
13:22 |
6386.42 |
2519.24 |
-107.07 |
13:21 |
6386.42 |
2516.01 |
-92.58 |
13:20 |
6386.42 |
2538.27 |
-103.49 |
13:19 |
6386.42 |
2531.08 |
-107.69 |
13:18 |
6350.48 |
2498.61 |
-135.61 |
13:17 |
6350.48 |
2437.33 |
-152.38 |
13:16 |
6350.48 |
2417.61 |
-141.05 |
13:15 |
6350.48 |
2444.13 |
-131.27 |
13:14 |
6350.48 |
2444.13 |
-109.27 |
13:13 |
6285.00 |
2449.16 |
-84.16 |
13:12 |
6203.48 |
2449.16 |
-69.83 |
13:11 |
6199.42 |
2530.88 |
15.92 |
13:10 |
6199.42 |
2531.23 |
56.06 |
13:09 |
6199.42 |
2564.20 |
128.22 |
13:08 |
6199.42 |
2567.78 |
124.50 |
13:07 |
6199.42 |
2576.02 |
145.30 |
13:06 |
6241.07 |
2570.03 |
139.54 |
13:05 |
6206.87 |
2549.93 |
136.54 |
13:04 |
6206.87 |
2531.98 |
128.98 |
13:03 |
6206.87 |
2547.17 |
131.11 |
13:02 |
6195.91 |
2505.48 |
143.08 |
13:01 |
6195.91 |
2516.01 |
146.54 |
11:30 |
6195.91 |
2415.29 |
29.58 |
11:29 |
6195.91 |
2406.37 |
43.73 |
11:28 |
6217.06 |
2418.27 |
40.86 |
11:27 |
6217.06 |
2436.96 |
74.55 |
11:26 |
6217.06 |
2548.71 |
215.54 |
11:25 |
6217.06 |
2649.87 |
266.83 |
11:24 |
6217.06 |
2657.03 |
289.14 |
11:23 |
6217.06 |
2651.41 |
294.02 |
11:22 |
6217.06 |
2646.28 |
284.81 |
11:21 |
6183.75 |
2657.02 |
317.27 |
11:20 |
6183.75 |
2639.58 |
317.26 |
11:19 |
6362.72 |
2631.22 |
336.96 |
11:18 |
6362.72 |
2583.27 |
350.09 |
11:17 |
6332.12 |
2577.77 |
373.14 |
11:16 |
6296.27 |
2513.84 |
361.06 |
11:15 |
6296.27 |
2499.87 |
363.56 |
11:14 |
6296.27 |
2500.70 |
392.46 |
11:13 |
6296.27 |
2488.39 |
411.67 |
11:12 |
6296.27 |
2490.78 |
445.56 |
11:11 |
6263.92 |
2458.06 |
462.13 |
11:10 |
6263.92 |
2464.02 |
501.25 |
11:09 |
6263.92 |
2483.92 |
513.42 |
11:08 |
6263.92 |
2470.31 |
536.08 |
11:07 |
6263.92 |
2476.27 |
543.82 |
11:06 |
6220.93 |
2495.84 |
563.15 |
11:05 |
6220.93 |
2487.60 |
567.20 |
11:04 |
6220.93 |
2536.82 |
595.99 |
11:03 |
6220.93 |
2557.02 |
620.71 |
11:02 |
6220.93 |
2613.26 |
671.36 |
11:01 |
6220.93 |
2691.72 |
765.53 |
11:00 |
6184.90 |
2653.03 |
806.48 |
10:59 |
6176.81 |
2636.46 |
819.31 |
10:58 |
6140.78 |
2623.97 |
820.74 |
10:57 |
6103.58 |
2629.37 |
803.69 |
10:56 |
6103.58 |
2620.25 |
806.56 |
10:55 |
6103.58 |
2632.48 |
832.72 |
10:54 |
6103.58 |
2624.67 |
846.03 |
10:53 |
6103.58 |
2630.68 |
861.99 |
10:52 |
6103.58 |
2593.62 |
867.03 |
10:51 |
6000.92 |
2489.00 |
722.20 |
10:50 |
6000.92 |
2488.73 |
738.60 |
10:49 |
6002.96 |
2491.72 |
783.51 |
10:48 |
5943.06 |
2466.17 |
813.45 |
10:47 |
5943.06 |
2489.88 |
849.28 |
10:46 |
5904.78 |
2512.26 |
875.65 |
10:45 |
5904.78 |
2528.64 |
888.24 |
10:44 |
5288.56 |
2332.72 |
844.77 |
10:43 |
5281.75 |
2344.80 |
835.80 |
10:42 |
5281.75 |
2338.82 |
850.87 |
10:41 |
5281.75 |
2351.39 |
851.69 |
10:40 |
5281.75 |
2418.27 |
839.82 |
10:39 |
5316.67 |
2454.86 |
833.19 |
10:38 |
5312.19 |
2497.34 |
777.12 |
10:37 |
5300.03 |
2215.30 |
579.94 |
10:36 |
5191.55 |
2160.77 |
518.14 |
10:35 |
5023.19 |
2129.05 |
488.83 |
10:34 |
4649.30 |
2080.29 |
434.57 |
10:33 |
4357.67 |
1975.51 |
371.72 |
10:32 |
4291.09 |
1886.91 |
367.39 |
10:31 |
4052.24 |
1843.00 |
339.66 |
10:30 |
3999.44 |
1838.82 |
372.18 |
10:29 |
3999.44 |
1845.96 |
391.82 |
10:28 |
4033.86 |
1814.39 |
406.11 |
10:27 |
4033.86 |
1800.35 |
411.10 |
10:26 |
4033.86 |
1851.66 |
414.67 |
10:25 |
4033.86 |
1851.18 |
427.31 |
10:24 |
3986.30 |
1821.06 |
406.36 |
10:23 |
3986.30 |
1864.33 |
422.29 |
10:22 |
3938.66 |
1862.96 |
431.56 |
10:21 |
3938.66 |
1867.05 |
439.76 |
10:20 |
3938.66 |
1911.73 |
438.37 |
10:19 |
3907.48 |
1902.50 |
443.24 |
10:18 |
3740.41 |
1948.01 |
441.32 |
10:17 |
3740.41 |
1906.29 |
424.79 |
10:16 |
3740.41 |
1930.74 |
452.22 |
10:15 |
3774.16 |
2075.99 |
505.37 |
10:14 |
3840.17 |
2132.14 |
571.78 |
10:13 |
3840.17 |
2162.70 |
570.31 |
10:12 |
3840.17 |
2205.59 |
538.79 |
10:11 |
3768.36 |
2190.64 |
475.11 |
10:10 |
3716.85 |
2160.74 |
406.21 |
10:09 |
3669.17 |
2186.32 |
360.73 |
10:08 |
3700.16 |
2208.02 |
330.52 |
10:07 |
3759.85 |
2243.69 |
369.31 |
10:06 |
3722.95 |
2207.51 |
403.55 |
10:05 |
3722.95 |
2212.39 |
415.59 |
10:04 |
3722.95 |
2194.57 |
433.14 |
10:03 |
3722.95 |
2130.78 |
440.77 |
10:02 |
3722.95 |
2070.71 |
454.49 |
10:01 |
3679.72 |
1872.17 |
457.75 |
10:00 |
3717.75 |
1819.81 |
517.81 |
09:59 |
3717.75 |
1837.79 |
517.32 |
09:58 |
3646.02 |
1864.96 |
540.57 |
09:57 |
3377.97 |
1739.82 |
471.11 |
09:56 |
3346.52 |
1718.98 |
507.30 |
09:55 |
3299.41 |
1711.68 |
506.44 |
09:54 |
3043.46 |
1591.32 |
394.07 |
09:53 |
2640.61 |
1389.41 |
391.63 |
09:52 |
2640.61 |
1404.46 |
388.95 |
09:51 |
2567.33 |
1418.06 |
443.90 |
09:50 |
2130.55 |
1328.06 |
240.57 |
09:49 |
2046.32 |
1282.01 |
297.83 |
09:48 |
1897.75 |
1250.12 |
397.39 |
09:47 |
1456.14 |
1041.91 |
352.04 |
09:46 |
1357.11 |
1038.52 |
335.35 |
09:45 |
1357.11 |
1024.92 |
310.27 |
09:44 |
1297.21 |
1038.91 |
326.27 |
09:43 |
1241.28 |
970.90 |
343.33 |
09:42 |
1453.50 |
1016.40 |
383.18 |
09:41 |
1453.50 |
1021.13 |
349.08 |
09:40 |
1495.07 |
1071.68 |
453.35 |
09:39 |
1401.04 |
1076.47 |
474.72 |
09:38 |
1401.04 |
1082.63 |
499.49 |
09:37 |
1474.25 |
1124.52 |
510.22 |
09:36 |
1515.78 |
1095.64 |
472.76 |
09:35 |
1484.95 |
980.97 |
484.66 |
09:34 |
861.03 |
622.36 |
407.11 |
09:33 |
739.35 |
417.44 |
446.25 |
09:32 |
709.42 |
311.36 |
428.82 |
09:31 |
328.59 |
-31.39 |
171.40 |
09:30 |
39.04 |
-95.26 |
-16.95 |
|
大单资金:6753.54万元 |
成交额占比:15.03% |
中单资金:2561.27万元 |
成交额占比:5.70% |
小单资金:-219.43万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
11.92 |
3.47% |
6069.29 |
1849.63 |
3717.75 |
15.33% |
1846.27 |
7.61% |
505.27 |
2.08% |
20250507 |
11.52 |
1.32% |
-1969.13 |
-3257.69 |
-760.37 |
-2.09% |
-135.84 |
-0.37% |
-1072.92 |
-2.95% |
20250506 |
11.37 |
2.16% |
2708.08 |
-4179.52 |
788.88 |
3.84% |
1331.75 |
6.48% |
587.45 |
2.86% |
20250430 |
11.13 |
-0.98% |
-5267.91 |
-7559.48 |
-1813.53 |
-9.28% |
-2053.33 |
-10.50% |
-1401.05 |
-7.17% |
20250429 |
11.24 |
0.45% |
-730.69 |
-10683.12 |
-83.10 |
-0.56% |
-577.39 |
-3.88% |
-70.20 |
-0.47% |
20250428 |
11.19 |
-0.36% |
-2680.39 |
29.45 |
-1389.57 |
-6.35% |
-354.20 |
-1.62% |
-936.62 |
-4.28% |
20250425 |
11.23 |
-1.40% |
-4081.31 |
1697.71 |
-1682.20 |
-6.92% |
-1641.63 |
-6.76% |
-757.48 |
-3.12% |
20250424 |
11.39 |
-0.87% |
-3604.78 |
3485.52 |
-2591.08 |
-9.54% |
-1397.10 |
-5.14% |
383.40 |
1.41% |
20250423 |
11.49 |
-2.96% |
-6403.22 |
5037.95 |
-4937.17 |
-8.54% |
-4532.11 |
-7.84% |
3066.06 |
5.31% |
20250422 |
11.84 |
10.04% |
9660.49 |
8342.16 |
10629.47 |
14.24% |
-582.27 |
-0.78% |
-386.71 |
-0.52% |
20250421 |
10.76 |
0.94% |
-229.89 |
-2022.44 |
278.69 |
1.46% |
-97.52 |
-0.51% |
-411.06 |
-2.15% |
20250418 |
10.66 |
2.01% |
1430.54 |
-1780.43 |
105.61 |
0.47% |
1179.00 |
5.28% |
145.93 |
0.65% |
20250417 |
10.45 |
-0.76% |
-1503.51 |
-2645.24 |
-1038.65 |
-11.96% |
-239.09 |
-2.75% |
-225.77 |
-2.60% |
20250416 |
10.53 |
-1.96% |
-4773.49 |
-2266.11 |
-1632.96 |
-12.14% |
-2223.83 |
-16.54% |
-916.70 |
-6.82% |
20250415 |
10.74 |
0.00% |
-371.89 |
-1576.45 |
264.87 |
2.22% |
-707.90 |
-5.93% |
71.14 |
0.60% |
20250414 |
10.74 |
1.70% |
1039.91 |
-3544.17 |
520.70 |
3.13% |
453.20 |
2.73% |
66.01 |
0.40% |
20250411 |
10.56 |
-0.47% |
-1639.29 |
-7968.72 |
-759.20 |
-5.37% |
-856.91 |
-6.06% |
-23.18 |
-0.16% |
20250410 |
10.61 |
0.95% |
-2762.62 |
-4514.09 |
-659.52 |
-3.24% |
-1384.50 |
-6.81% |
-718.60 |
-3.53% |
20250409 |
10.51 |
-1.04% |
-1336.02 |
-5758.13 |
-943.30 |
-3.73% |
-372.46 |
-1.47% |
-20.26 |
-0.08% |
20250408 |
10.62 |
1.63% |
434.10 |
370.15 |
-1702.85 |
-6.51% |
-653.79 |
-2.50% |
2790.74 |
10.66% |
20250407 |
10.45 |
-9.99% |
-7580.98 |
691.23 |
-3903.85 |
-9.14% |
-3175.17 |
-7.43% |
-501.96 |
-1.17% |
20250403 |
11.61 |
3.11% |
4954.32 |
6229.65 |
2695.43 |
6.44% |
1886.82 |
4.51% |
372.07 |
0.89% |
20250402 |
11.26 |
-2.09% |
-5705.91 |
4044.60 |
-1903.56 |
-7.69% |
-2642.37 |
-10.68% |
-1159.98 |
-4.69% |
20250401 |
11.50 |
5.02% |
14661.75 |
5578.34 |
5184.98 |
9.02% |
5711.81 |
9.93% |
3764.96 |
6.55% |
20250331 |
10.95 |
-2.23% |
-3853.94 |
-26.73 |
-1381.77 |
-8.50% |
-1989.06 |
-12.24% |
-483.11 |
-2.97% |
20250328 |
11.20 |
0.45% |
3165.11 |
-1632.64 |
1634.57 |
7.24% |
646.89 |
2.86% |
883.65 |
3.91% |
20250327 |
11.15 |
0.63% |
840.43 |
-3316.93 |
510.38 |
3.20% |
266.07 |
1.67% |
63.98 |
0.40% |
20250326 |
11.08 |
-0.09% |
-247.60 |
-3935.43 |
-369.82 |
-3.62% |
50.14 |
0.49% |
72.08 |
0.71% |
20250325 |
11.09 |
0.18% |
-505.79 |
-4166.13 |
-420.09 |
-3.63% |
-241.79 |
-2.09% |
156.09 |
1.35% |
20250324 |
11.07 |
-2.21% |
-4912.46 |
-5753.13 |
-2987.68 |
-14.88% |
-1785.64 |
-8.89% |
-139.14 |
-0.69% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|