| 002317众生药业 今日实时资金流向 |
| 15:00 |
886.88 |
374.74 |
0.00 |
| 14:59 |
898.63 |
536.08 |
0.00 |
| 14:58 |
898.63 |
536.08 |
0.00 |
| 14:57 |
898.63 |
536.08 |
0.00 |
| 14:56 |
864.06 |
790.14 |
0.00 |
| 14:55 |
863.66 |
892.52 |
0.00 |
| 14:54 |
823.13 |
903.07 |
0.00 |
| 14:53 |
823.13 |
960.05 |
0.00 |
| 14:52 |
934.37 |
1002.40 |
0.00 |
| 14:51 |
753.40 |
1097.54 |
0.00 |
| 14:50 |
649.25 |
1128.48 |
0.00 |
| 14:49 |
649.25 |
1133.47 |
0.00 |
| 14:48 |
649.25 |
1182.56 |
0.00 |
| 14:47 |
588.39 |
1137.26 |
0.00 |
| 14:46 |
553.83 |
1127.06 |
0.00 |
| 14:45 |
553.83 |
1147.09 |
0.00 |
| 14:44 |
536.69 |
1134.65 |
0.00 |
| 14:43 |
536.69 |
1124.48 |
0.00 |
| 14:42 |
574.64 |
1192.79 |
0.00 |
| 14:41 |
574.64 |
1163.12 |
0.00 |
| 14:40 |
574.64 |
1173.29 |
0.00 |
| 14:39 |
574.64 |
1165.35 |
0.00 |
| 14:38 |
691.99 |
1148.28 |
0.00 |
| 14:37 |
691.99 |
1173.27 |
0.00 |
| 14:36 |
820.44 |
1193.41 |
0.00 |
| 14:35 |
882.02 |
1208.59 |
0.00 |
| 14:34 |
882.02 |
1230.16 |
0.00 |
| 14:33 |
1044.83 |
1262.61 |
0.00 |
| 14:32 |
1144.25 |
1180.63 |
0.00 |
| 14:31 |
1225.07 |
1189.43 |
0.00 |
| 14:30 |
1225.07 |
1234.35 |
0.00 |
| 14:29 |
1225.07 |
1208.59 |
0.00 |
| 14:28 |
1225.07 |
1226.21 |
0.00 |
| 14:27 |
1225.07 |
1221.03 |
0.00 |
| 14:26 |
1225.07 |
1237.95 |
0.00 |
| 14:25 |
1225.07 |
1255.23 |
0.00 |
| 14:24 |
1225.07 |
1300.18 |
0.00 |
| 14:23 |
1225.07 |
1295.17 |
0.00 |
| 14:22 |
1225.07 |
1271.99 |
0.00 |
| 14:21 |
1225.07 |
1258.51 |
0.00 |
| 14:20 |
1225.07 |
1260.93 |
0.00 |
| 14:19 |
1225.07 |
1255.74 |
0.00 |
| 14:18 |
1225.07 |
1233.09 |
0.00 |
| 14:17 |
1163.38 |
1224.45 |
0.00 |
| 14:16 |
1163.38 |
1184.36 |
0.00 |
| 14:15 |
1163.38 |
1188.16 |
0.00 |
| 14:14 |
1116.06 |
1139.95 |
0.00 |
| 14:13 |
1076.34 |
1150.99 |
0.00 |
| 14:12 |
1076.34 |
1145.64 |
0.00 |
| 14:11 |
1076.34 |
1155.48 |
0.00 |
| 14:10 |
1076.34 |
1129.59 |
0.00 |
| 14:09 |
1043.57 |
1185.98 |
0.00 |
| 14:08 |
1043.57 |
1198.41 |
0.00 |
| 14:07 |
1043.57 |
1181.15 |
0.00 |
| 14:06 |
1091.20 |
1206.52 |
0.00 |
| 14:05 |
1091.20 |
1178.71 |
0.00 |
| 14:04 |
1091.20 |
1168.35 |
0.00 |
| 14:03 |
1091.20 |
1174.74 |
0.00 |
| 14:02 |
1091.20 |
1149.02 |
0.00 |
| 14:01 |
1091.20 |
1120.37 |
0.00 |
| 14:00 |
1091.20 |
1103.62 |
0.00 |
| 13:59 |
1091.20 |
1123.98 |
0.00 |
| 13:58 |
1091.20 |
1110.34 |
0.00 |
| 13:57 |
1204.04 |
1169.34 |
0.00 |
| 13:56 |
1204.04 |
1155.87 |
0.00 |
| 13:55 |
1204.04 |
1156.73 |
0.00 |
| 13:54 |
1136.17 |
1184.00 |
0.00 |
| 13:53 |
1136.17 |
1221.13 |
0.00 |
| 13:52 |
1136.17 |
1221.13 |
0.00 |
| 13:51 |
1136.17 |
1226.65 |
0.00 |
| 13:50 |
1136.17 |
1283.33 |
0.00 |
| 13:49 |
1136.17 |
1305.97 |
0.00 |
| 13:48 |
1091.22 |
1355.73 |
0.00 |
| 13:47 |
1091.22 |
1340.34 |
0.00 |
| 13:46 |
1143.06 |
1300.57 |
0.00 |
| 13:45 |
1143.06 |
1288.99 |
0.00 |
| 13:44 |
1097.09 |
1283.80 |
0.00 |
| 13:43 |
1097.09 |
1296.06 |
0.00 |
| 13:42 |
1049.26 |
1302.28 |
0.00 |
| 13:41 |
1049.26 |
1303.83 |
0.00 |
| 13:40 |
1011.95 |
1294.68 |
0.00 |
| 13:39 |
1011.95 |
1288.65 |
0.00 |
| 13:38 |
1011.95 |
1288.82 |
0.00 |
| 13:37 |
1011.95 |
1300.19 |
0.00 |
| 13:36 |
1011.95 |
1263.11 |
0.00 |
| 13:35 |
1011.95 |
1287.93 |
0.00 |
| 13:34 |
1011.95 |
1307.75 |
0.00 |
| 13:33 |
1011.95 |
1290.32 |
0.00 |
| 13:32 |
1085.63 |
1341.23 |
0.00 |
| 13:31 |
1085.63 |
1354.70 |
0.00 |
| 13:30 |
1152.16 |
1481.94 |
0.00 |
| 13:29 |
1152.16 |
1504.59 |
0.00 |
| 13:28 |
1152.16 |
1474.48 |
0.00 |
| 13:27 |
1152.16 |
1419.48 |
0.00 |
| 13:26 |
1152.16 |
1459.94 |
0.00 |
| 13:25 |
1152.16 |
1459.94 |
0.00 |
| 13:24 |
1152.16 |
1448.52 |
0.00 |
| 13:23 |
1152.16 |
1441.94 |
0.00 |
| 13:22 |
1152.16 |
1465.82 |
0.00 |
| 13:21 |
1152.16 |
1557.87 |
0.00 |
| 13:20 |
1152.16 |
1566.34 |
0.00 |
| 13:19 |
1152.16 |
1556.47 |
0.00 |
| 13:18 |
1119.25 |
1545.55 |
0.00 |
| 13:17 |
1119.25 |
1518.35 |
0.00 |
| 13:16 |
1119.25 |
1478.51 |
0.00 |
| 13:15 |
1080.62 |
1478.51 |
0.00 |
| 13:14 |
1080.62 |
1496.34 |
0.00 |
| 13:13 |
1080.62 |
1460.81 |
0.00 |
| 13:12 |
1080.62 |
1407.98 |
0.00 |
| 13:11 |
1080.62 |
1382.86 |
0.00 |
| 13:10 |
1080.62 |
1393.23 |
0.00 |
| 13:09 |
1174.64 |
1434.26 |
0.00 |
| 13:08 |
1174.64 |
1456.79 |
0.00 |
| 13:07 |
1174.64 |
1414.65 |
0.00 |
| 13:06 |
1174.64 |
1401.64 |
0.00 |
| 13:05 |
1139.42 |
1413.10 |
0.00 |
| 13:04 |
1139.42 |
1385.98 |
0.00 |
| 13:03 |
1139.42 |
1385.98 |
0.00 |
| 13:02 |
1096.24 |
1355.09 |
0.00 |
| 13:01 |
1061.58 |
1400.53 |
0.00 |
| 11:30 |
896.57 |
1637.82 |
0.00 |
| 11:29 |
896.57 |
1651.20 |
0.00 |
| 11:28 |
896.57 |
1624.96 |
0.00 |
| 11:27 |
851.02 |
1652.07 |
0.00 |
| 11:26 |
806.70 |
1580.60 |
0.00 |
| 11:25 |
702.52 |
1524.12 |
0.00 |
| 11:24 |
697.46 |
1510.07 |
0.00 |
| 11:23 |
697.46 |
1489.94 |
0.00 |
| 11:22 |
697.46 |
1492.36 |
0.00 |
| 11:21 |
697.46 |
1471.37 |
0.00 |
| 11:20 |
697.46 |
1465.28 |
0.00 |
| 11:19 |
697.46 |
1435.26 |
0.00 |
| 11:18 |
697.46 |
1408.54 |
0.00 |
| 11:17 |
697.46 |
1422.59 |
0.00 |
| 11:16 |
697.46 |
1437.85 |
0.00 |
| 11:15 |
697.46 |
1373.66 |
0.00 |
| 11:14 |
757.59 |
1350.96 |
0.00 |
| 11:13 |
757.59 |
1387.16 |
0.00 |
| 11:12 |
757.59 |
1409.88 |
0.00 |
| 11:11 |
757.59 |
1381.79 |
0.00 |
| 11:10 |
795.22 |
1355.07 |
0.00 |
| 11:09 |
717.10 |
1362.52 |
0.00 |
| 11:08 |
673.55 |
1310.62 |
0.00 |
| 11:07 |
673.55 |
1243.86 |
0.00 |
| 11:06 |
673.55 |
1242.28 |
0.00 |
| 11:05 |
642.36 |
1159.27 |
0.00 |
| 11:04 |
594.74 |
1168.26 |
0.00 |
| 11:03 |
594.74 |
1168.61 |
0.00 |
| 11:02 |
594.74 |
1177.78 |
0.00 |
| 11:01 |
602.99 |
1171.89 |
0.00 |
| 11:00 |
602.99 |
1169.29 |
0.00 |
| 10:59 |
551.78 |
1219.45 |
0.00 |
| 10:58 |
517.23 |
1236.00 |
0.00 |
| 10:57 |
690.95 |
1301.73 |
0.00 |
| 10:56 |
475.56 |
1202.17 |
0.00 |
| 10:55 |
442.46 |
1198.87 |
0.00 |
| 10:54 |
442.46 |
1182.82 |
0.00 |
| 10:53 |
442.46 |
1231.95 |
0.00 |
| 10:52 |
628.63 |
1243.64 |
0.00 |
| 10:51 |
581.10 |
1213.88 |
0.00 |
| 10:50 |
404.78 |
1136.96 |
0.00 |
| 10:49 |
404.78 |
1093.66 |
0.00 |
| 10:48 |
301.34 |
1115.20 |
0.00 |
| 10:47 |
181.51 |
1066.70 |
0.00 |
| 10:46 |
58.00 |
1056.52 |
0.00 |
| 10:45 |
-175.05 |
1039.28 |
0.00 |
| 10:44 |
-226.64 |
1053.71 |
0.00 |
| 10:43 |
-210.60 |
1020.89 |
0.00 |
| 10:42 |
-210.60 |
1022.60 |
0.00 |
| 10:41 |
-210.60 |
992.24 |
0.00 |
| 10:40 |
-210.60 |
957.42 |
0.00 |
| 10:39 |
-210.60 |
1013.76 |
0.00 |
| 10:38 |
-210.60 |
1000.79 |
0.00 |
| 10:37 |
-281.20 |
908.05 |
0.00 |
| 10:36 |
-586.74 |
784.55 |
0.00 |
| 10:35 |
-725.57 |
671.52 |
0.00 |
| 10:34 |
-725.57 |
660.90 |
0.00 |
| 10:33 |
-725.57 |
625.16 |
0.00 |
| 10:32 |
-765.41 |
543.55 |
0.00 |
| 10:31 |
-765.41 |
560.59 |
0.00 |
| 10:30 |
-765.41 |
542.51 |
0.00 |
| 10:29 |
-717.73 |
469.59 |
0.00 |
| 10:28 |
-686.71 |
466.51 |
0.00 |
| 10:27 |
-599.76 |
495.33 |
0.00 |
| 10:26 |
-633.89 |
506.25 |
0.00 |
| 10:25 |
-633.89 |
510.00 |
0.00 |
| 10:24 |
-633.89 |
510.00 |
0.00 |
| 10:23 |
-582.71 |
450.40 |
0.00 |
| 10:22 |
-446.23 |
439.46 |
0.00 |
| 10:21 |
-446.23 |
425.27 |
0.00 |
| 10:20 |
-446.23 |
399.29 |
0.00 |
| 10:19 |
-412.07 |
400.63 |
0.00 |
| 10:18 |
-412.07 |
382.16 |
0.00 |
| 10:17 |
-377.91 |
368.13 |
0.00 |
| 10:16 |
-377.91 |
357.87 |
0.00 |
| 10:15 |
-377.91 |
345.39 |
0.00 |
| 10:14 |
-332.31 |
369.62 |
0.00 |
| 10:13 |
-366.53 |
404.15 |
0.00 |
| 10:12 |
-366.53 |
416.46 |
0.00 |
| 10:11 |
-366.53 |
416.97 |
0.00 |
| 10:10 |
-366.53 |
402.42 |
0.00 |
| 10:09 |
-396.59 |
372.52 |
0.00 |
| 10:08 |
-396.59 |
370.80 |
0.00 |
| 10:07 |
-345.40 |
384.29 |
0.00 |
| 10:06 |
-286.15 |
356.62 |
0.00 |
| 10:05 |
-286.15 |
361.74 |
0.00 |
| 10:04 |
-244.80 |
354.20 |
0.00 |
| 10:03 |
-244.80 |
360.17 |
0.00 |
| 10:02 |
-138.48 |
313.33 |
0.00 |
| 10:01 |
-57.72 |
350.97 |
0.00 |
| 10:00 |
115.93 |
373.01 |
0.00 |
| 09:59 |
115.93 |
386.84 |
0.00 |
| 09:58 |
65.59 |
406.68 |
0.00 |
| 09:57 |
68.74 |
423.79 |
0.00 |
| 09:56 |
68.74 |
352.11 |
0.00 |
| 09:55 |
68.74 |
302.20 |
0.00 |
| 09:54 |
68.74 |
270.09 |
0.00 |
| 09:53 |
48.33 |
181.72 |
0.00 |
| 09:52 |
-140.80 |
86.72 |
0.00 |
| 09:51 |
-174.41 |
36.98 |
0.00 |
| 09:50 |
-68.35 |
23.14 |
0.00 |
| 09:49 |
-68.35 |
46.67 |
0.00 |
| 09:48 |
-68.35 |
-16.02 |
0.00 |
| 09:47 |
-68.35 |
-33.79 |
0.00 |
| 09:46 |
-137.20 |
17.24 |
0.00 |
| 09:45 |
-137.20 |
-54.95 |
0.00 |
| 09:44 |
-167.93 |
-66.90 |
0.00 |
| 09:43 |
-167.93 |
-73.38 |
0.00 |
| 09:42 |
-167.93 |
-48.67 |
0.00 |
| 09:41 |
-167.93 |
-83.80 |
0.00 |
| 09:40 |
-18.46 |
-101.40 |
0.00 |
| 09:39 |
-18.46 |
-85.04 |
0.00 |
| 09:38 |
-18.46 |
-47.11 |
0.00 |
| 09:37 |
-18.46 |
-42.00 |
0.00 |
| 09:36 |
-18.46 |
-70.89 |
0.00 |
| 09:35 |
-124.69 |
-10.23 |
0.00 |
| 09:34 |
-26.34 |
90.30 |
0.00 |
| 09:33 |
-13.80 |
80.80 |
0.00 |
| 09:32 |
-13.80 |
50.89 |
0.00 |
| 09:31 |
38.82 |
-13.47 |
0.00 |
| 09:30 |
0.00 |
-17.86 |
0.00 |
|
| 大单资金：886.88万元 |
成交额占比：1.88% |
| 中单资金：374.74万元 |
成交额占比：0.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.28 |
1.83% |
504.74 |
-3734.97 |
886.88 |
1.88% |
374.74 |
0.79% |
-756.88 |
-1.60% |
| 20250929 |
16.97 |
-0.18% |
465.58 |
-12916.11 |
422.55 |
1.21% |
391.30 |
1.12% |
-348.27 |
-1.00% |
| 20250926 |
17.00 |
-2.41% |
-6952.11 |
-29688.90 |
-1404.97 |
-2.80% |
-1603.75 |
-3.19% |
-3943.39 |
-7.85% |
| 20250925 |
17.42 |
-1.80% |
-4357.50 |
-34125.10 |
-2100.16 |
-4.21% |
-3325.02 |
-6.66% |
1067.68 |
2.14% |
| 20250924 |
17.74 |
-0.62% |
-285.87 |
-25484.29 |
-1539.27 |
-3.09% |
-1998.73 |
-4.02% |
3252.13 |
6.54% |
| 20250923 |
17.85 |
-3.62% |
-11043.42 |
-26054.99 |
-8294.26 |
-7.67% |
-7142.06 |
-6.60% |
4392.90 |
4.06% |
| 20250922 |
18.52 |
-6.28% |
-25578.79 |
-19451.62 |
-16350.24 |
-8.87% |
-10526.41 |
-5.71% |
1297.86 |
0.70% |
| 20250919 |
19.76 |
-2.42% |
-9190.01 |
-4952.67 |
-5841.17 |
-11.14% |
-2624.44 |
-5.01% |
-724.40 |
-1.38% |
| 20250918 |
20.25 |
0.75% |
9783.52 |
1679.76 |
6540.65 |
6.99% |
2935.64 |
3.14% |
307.23 |
0.33% |
| 20250917 |
20.10 |
-0.45% |
-7345.45 |
-10696.41 |
-2109.97 |
-3.98% |
-1561.80 |
-2.94% |
-3673.68 |
-6.92% |
| 20250916 |
20.19 |
-0.88% |
-2076.76 |
-3465.39 |
-1690.89 |
-4.57% |
-2661.97 |
-7.20% |
2276.10 |
6.15% |
| 20250915 |
20.37 |
0.05% |
-5062.96 |
-7239.72 |
-1851.29 |
-3.92% |
-1690.27 |
-3.58% |
-1521.40 |
-3.23% |
| 20250912 |
20.36 |
0.79% |
768.33 |
-5019.28 |
791.26 |
1.36% |
-3.55 |
-0.01% |
-19.38 |
-0.03% |
| 20250911 |
20.20 |
-2.56% |
-7452.69 |
-3839.17 |
-5835.52 |
-6.80% |
-5074.93 |
-5.91% |
3457.76 |
4.03% |
| 20250910 |
20.73 |
2.27% |
4143.05 |
-2651.52 |
5121.05 |
6.09% |
2615.96 |
3.11% |
-3593.96 |
-4.27% |
| 20250909 |
20.27 |
-2.64% |
-8869.05 |
-11229.15 |
-5465.22 |
-11.10% |
-3657.46 |
-7.43% |
253.63 |
0.51% |
| 20250908 |
20.82 |
1.12% |
873.74 |
-14550.68 |
369.15 |
0.51% |
2014.32 |
2.80% |
-1509.73 |
-2.10% |
| 20250905 |
20.59 |
3.05% |
6030.60 |
-10239.92 |
1971.37 |
3.33% |
2849.26 |
4.81% |
1209.97 |
2.04% |
| 20250904 |
19.98 |
-2.87% |
-5274.17 |
-15792.98 |
-4647.87 |
-8.05% |
-2436.33 |
-4.22% |
1810.03 |
3.13% |
| 20250903 |
20.57 |
-2.09% |
-8310.48 |
-14097.69 |
-3456.58 |
-5.22% |
-4104.67 |
-6.20% |
-749.23 |
-1.13% |
| 20250902 |
21.01 |
-4.46% |
-15527.44 |
-22176.19 |
-8786.75 |
-11.04% |
-5105.10 |
-6.41% |
-1635.59 |
-2.05% |
| 20250901 |
21.99 |
2.90% |
9373.11 |
-25700.93 |
4679.91 |
5.31% |
4411.39 |
5.01% |
281.81 |
0.32% |
| 20250829 |
21.37 |
0.38% |
-8656.83 |
-27757.10 |
-3581.69 |
-5.34% |
-2854.55 |
-4.25% |
-2220.59 |
-3.31% |
| 20250828 |
21.29 |
-0.14% |
-1480.12 |
-30885.36 |
-2952.58 |
-3.25% |
-3133.51 |
-3.45% |
4605.97 |
5.07% |
| 20250827 |
21.32 |
-4.44% |
-19732.91 |
-30905.78 |
-11535.08 |
-12.14% |
-7984.08 |
-8.40% |
-213.75 |
-0.22% |
| 20250826 |
22.31 |
-3.67% |
-13737.94 |
-30128.20 |
-12311.49 |
-12.54% |
-4534.51 |
-4.62% |
3108.06 |
3.17% |
| 20250825 |
23.16 |
3.16% |
2092.83 |
-15049.22 |
2623.74 |
2.05% |
339.66 |
0.27% |
-870.57 |
-0.68% |
| 20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
| 20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
| 20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
