002317众生药业 今日实时资金流向 |
15:00 |
-1851.29 |
-1690.27 |
-1521.40 |
14:59 |
-1815.85 |
-1762.58 |
-1545.85 |
14:58 |
-1815.85 |
-1762.58 |
-1545.85 |
14:57 |
-1815.85 |
-1762.58 |
-1542.59 |
14:56 |
-1815.85 |
-1743.45 |
-1547.71 |
14:55 |
-1859.86 |
-1655.67 |
-1492.94 |
14:54 |
-1819.14 |
-1597.65 |
-1487.45 |
14:53 |
-1819.14 |
-1544.35 |
-1456.33 |
14:52 |
-1679.27 |
-1566.98 |
-1494.84 |
14:51 |
-1679.27 |
-1561.90 |
-1474.07 |
14:50 |
-1609.57 |
-1471.79 |
-1330.96 |
14:49 |
-1609.57 |
-1423.89 |
-1298.96 |
14:48 |
-1609.57 |
-1438.79 |
-1300.80 |
14:47 |
-1609.57 |
-1448.57 |
-1308.77 |
14:46 |
-1578.18 |
-1452.04 |
-1288.80 |
14:45 |
-1578.18 |
-1495.27 |
-1289.43 |
14:44 |
-1578.18 |
-1459.82 |
-1290.26 |
14:43 |
-1578.18 |
-1510.77 |
-1347.13 |
14:42 |
-1619.96 |
-1519.54 |
-1371.79 |
14:41 |
-1659.09 |
-1541.36 |
-1390.55 |
14:40 |
-1455.52 |
-1545.85 |
-1368.75 |
14:39 |
-1455.52 |
-1513.21 |
-1322.44 |
14:38 |
-1455.52 |
-1515.45 |
-1332.85 |
14:37 |
-1455.52 |
-1506.88 |
-1349.79 |
14:36 |
-1455.52 |
-1506.88 |
-1345.30 |
14:35 |
-1455.52 |
-1469.33 |
-1352.25 |
14:34 |
-1455.52 |
-1484.86 |
-1335.11 |
14:33 |
-1488.17 |
-1484.86 |
-1347.16 |
14:32 |
-1545.90 |
-1443.25 |
-1274.93 |
14:31 |
-1603.95 |
-1418.41 |
-1273.93 |
14:30 |
-1676.03 |
-1464.65 |
-1335.44 |
14:29 |
-1759.26 |
-1435.15 |
-1316.93 |
14:28 |
-1864.86 |
-1566.81 |
-1350.31 |
14:27 |
-1755.87 |
-1574.33 |
-1336.08 |
14:26 |
-1561.07 |
-1580.85 |
-1313.90 |
14:25 |
-1561.07 |
-1580.85 |
-1317.57 |
14:24 |
-1561.07 |
-1584.52 |
-1310.24 |
14:23 |
-1561.07 |
-1596.13 |
-1320.23 |
14:22 |
-1450.79 |
-1516.66 |
-1299.65 |
14:21 |
-1450.79 |
-1512.18 |
-1279.87 |
14:20 |
-1450.79 |
-1579.91 |
-1267.02 |
14:19 |
-1491.59 |
-1572.98 |
-1275.19 |
14:18 |
-1491.59 |
-1571.55 |
-1283.15 |
14:17 |
-1491.59 |
-1591.55 |
-1298.05 |
14:16 |
-1491.59 |
-1579.32 |
-1292.96 |
14:15 |
-1491.59 |
-1579.32 |
-1293.58 |
14:14 |
-1531.76 |
-1616.22 |
-1308.27 |
14:13 |
-1565.58 |
-1569.98 |
-1331.90 |
14:12 |
-1565.58 |
-1552.04 |
-1336.19 |
14:11 |
-1486.48 |
-1506.35 |
-1305.80 |
14:10 |
-1310.18 |
-1401.88 |
-1207.47 |
14:09 |
-1218.29 |
-1384.12 |
-1216.46 |
14:08 |
-1218.29 |
-1350.84 |
-1249.96 |
14:07 |
-1218.29 |
-1344.10 |
-1294.90 |
14:06 |
-1218.29 |
-1347.60 |
-1294.71 |
14:05 |
-1182.57 |
-1348.21 |
-1291.45 |
14:04 |
-1083.97 |
-1253.03 |
-1224.86 |
14:03 |
-911.42 |
-1131.93 |
-1167.01 |
14:02 |
-911.42 |
-1110.03 |
-1136.90 |
14:01 |
-911.42 |
-1129.08 |
-1162.51 |
14:00 |
-911.42 |
-1138.53 |
-1170.71 |
13:59 |
-845.06 |
-1078.94 |
-1176.26 |
13:58 |
-845.06 |
-1040.63 |
-1176.05 |
13:57 |
-845.06 |
-1019.74 |
-1172.36 |
13:56 |
-845.06 |
-1021.79 |
-1169.90 |
13:55 |
-845.06 |
-1016.67 |
-1173.18 |
13:54 |
-845.06 |
-974.04 |
-1166.84 |
13:53 |
-845.06 |
-953.54 |
-1166.43 |
13:52 |
-845.06 |
-947.59 |
-1145.71 |
13:51 |
-845.06 |
-963.60 |
-1169.91 |
13:50 |
-845.06 |
-958.68 |
-1179.96 |
13:49 |
-845.06 |
-982.45 |
-1181.60 |
13:48 |
-845.06 |
-993.11 |
-1152.91 |
13:47 |
-845.06 |
-993.11 |
-1139.39 |
13:46 |
-845.06 |
-1028.76 |
-1158.04 |
13:45 |
-845.06 |
-1001.93 |
-1160.71 |
13:44 |
-928.33 |
-992.23 |
-1141.00 |
13:43 |
-928.33 |
-978.92 |
-1132.60 |
13:42 |
-928.33 |
-978.92 |
-1134.45 |
13:41 |
-928.33 |
-968.28 |
-1121.97 |
13:40 |
-928.33 |
-973.80 |
-1165.36 |
13:39 |
-928.33 |
-960.30 |
-1162.70 |
13:38 |
-928.33 |
-940.26 |
-1121.79 |
13:37 |
-928.33 |
-931.25 |
-1092.90 |
13:36 |
-969.35 |
-909.73 |
-1099.46 |
13:35 |
-969.35 |
-917.93 |
-1098.44 |
13:34 |
-969.35 |
-918.95 |
-1101.10 |
13:33 |
-969.35 |
-925.70 |
-1103.36 |
13:32 |
-969.35 |
-919.37 |
-1114.00 |
13:31 |
-969.35 |
-909.56 |
-1120.55 |
13:30 |
-969.35 |
-888.11 |
-1100.13 |
13:29 |
-969.35 |
-877.08 |
-1062.12 |
13:28 |
-969.35 |
-854.81 |
-1040.87 |
13:27 |
-969.35 |
-815.99 |
-1021.45 |
13:26 |
-969.35 |
-798.20 |
-1002.45 |
13:25 |
-969.35 |
-709.30 |
-989.37 |
13:24 |
-969.35 |
-700.51 |
-988.55 |
13:23 |
-1012.25 |
-694.80 |
-986.51 |
13:22 |
-934.29 |
-676.64 |
-973.87 |
13:21 |
-902.01 |
-571.84 |
-946.90 |
13:20 |
-902.01 |
-505.02 |
-921.97 |
13:19 |
-902.01 |
-505.84 |
-899.88 |
13:18 |
-804.67 |
-559.83 |
-902.96 |
13:17 |
-804.67 |
-566.18 |
-854.07 |
13:16 |
-804.67 |
-523.62 |
-835.67 |
13:15 |
-804.67 |
-539.39 |
-826.86 |
13:14 |
-753.25 |
-548.20 |
-828.71 |
13:13 |
-753.25 |
-547.38 |
-802.71 |
13:12 |
-753.25 |
-441.44 |
-750.88 |
13:11 |
-753.25 |
-446.57 |
-740.43 |
13:10 |
-688.45 |
-363.19 |
-685.62 |
13:09 |
-688.45 |
-363.19 |
-686.24 |
13:08 |
-688.45 |
-368.33 |
-669.19 |
13:07 |
-688.45 |
-382.92 |
-668.77 |
13:06 |
-688.45 |
-411.71 |
-670.01 |
13:05 |
-688.45 |
-411.71 |
-665.91 |
13:04 |
-688.45 |
-403.86 |
-666.74 |
13:03 |
-772.07 |
-424.23 |
-722.54 |
13:02 |
-772.07 |
-379.44 |
-706.36 |
13:01 |
-772.07 |
-356.01 |
-683.33 |
11:30 |
-772.07 |
-315.31 |
-660.10 |
11:29 |
-772.07 |
-309.54 |
-659.07 |
11:28 |
-772.07 |
-342.74 |
-696.60 |
11:27 |
-772.07 |
-325.63 |
-690.22 |
11:26 |
-772.07 |
-286.86 |
-663.82 |
11:25 |
-698.96 |
-300.08 |
-647.51 |
11:24 |
-698.96 |
-291.19 |
-659.51 |
11:23 |
-698.96 |
-312.90 |
-678.94 |
11:22 |
-698.96 |
-280.24 |
-689.69 |
11:21 |
-698.96 |
-322.62 |
-719.46 |
11:20 |
-729.93 |
-369.52 |
-719.05 |
11:19 |
-846.51 |
-434.23 |
-738.24 |
11:18 |
-846.51 |
-431.15 |
-741.12 |
11:17 |
-846.51 |
-431.15 |
-739.28 |
11:16 |
-846.51 |
-414.50 |
-728.59 |
11:15 |
-846.51 |
-401.96 |
-718.50 |
11:14 |
-890.18 |
-464.97 |
-727.76 |
11:13 |
-948.78 |
-424.90 |
-699.60 |
11:12 |
-948.78 |
-484.72 |
-682.56 |
11:11 |
-948.78 |
-423.71 |
-647.43 |
11:10 |
-948.78 |
-423.71 |
-626.27 |
11:09 |
-1019.37 |
-396.81 |
-590.75 |
11:08 |
-1019.37 |
-392.91 |
-588.09 |
11:07 |
-1127.51 |
-380.81 |
-564.90 |
11:06 |
-1127.51 |
-377.57 |
-503.27 |
11:05 |
-1127.51 |
-346.34 |
-490.33 |
11:04 |
-1086.44 |
-371.00 |
-491.58 |
11:03 |
-1086.44 |
-371.00 |
-474.98 |
11:02 |
-1086.44 |
-343.72 |
-433.17 |
11:01 |
-950.65 |
-331.00 |
-399.13 |
11:00 |
-950.65 |
-293.67 |
-387.03 |
10:59 |
-993.54 |
-295.31 |
-368.61 |
10:58 |
-993.54 |
-240.08 |
-313.17 |
10:57 |
-993.54 |
-197.71 |
-298.04 |
10:56 |
-993.54 |
-147.34 |
-242.52 |
10:55 |
-993.54 |
-123.54 |
-205.40 |
10:54 |
-993.54 |
-106.52 |
-175.25 |
10:53 |
-961.54 |
-70.01 |
-163.36 |
10:52 |
-1002.54 |
-81.46 |
-164.59 |
10:51 |
-1002.54 |
-37.18 |
-168.71 |
10:50 |
-1002.54 |
-54.80 |
-191.21 |
10:49 |
-909.55 |
21.03 |
-137.31 |
10:48 |
-909.55 |
43.79 |
-141.62 |
10:47 |
-909.55 |
124.82 |
-153.53 |
10:46 |
-848.00 |
136.72 |
-132.60 |
10:45 |
-848.00 |
156.84 |
-126.02 |
10:44 |
-796.57 |
190.95 |
-115.92 |
10:43 |
-759.90 |
180.85 |
-110.37 |
10:42 |
-801.72 |
148.29 |
-116.35 |
10:41 |
-801.72 |
133.05 |
-125.62 |
10:40 |
-801.72 |
150.34 |
-72.11 |
10:39 |
-801.72 |
146.63 |
-36.90 |
10:38 |
-801.72 |
132.82 |
-31.96 |
10:37 |
-844.22 |
117.76 |
-32.38 |
10:36 |
-844.22 |
48.56 |
-40.83 |
10:35 |
-806.50 |
65.25 |
-40.63 |
10:34 |
-806.50 |
-42.55 |
-43.12 |
10:33 |
-806.50 |
-27.92 |
-57.73 |
10:32 |
-806.50 |
-44.35 |
-33.26 |
10:31 |
-806.50 |
-54.42 |
7.59 |
10:30 |
-806.50 |
-5.51 |
30.60 |
10:29 |
-806.50 |
15.27 |
34.29 |
10:28 |
-806.50 |
-14.55 |
13.29 |
10:27 |
-806.50 |
-24.82 |
28.50 |
10:26 |
-857.26 |
-17.01 |
35.07 |
10:25 |
-857.26 |
-22.76 |
31.78 |
10:24 |
-795.83 |
-64.76 |
-32.36 |
10:23 |
-721.40 |
13.33 |
-12.50 |
10:22 |
-776.11 |
8.82 |
-37.10 |
10:21 |
-776.11 |
-10.25 |
-20.10 |
10:20 |
-668.72 |
162.88 |
5.18 |
10:19 |
-623.56 |
234.76 |
26.61 |
10:18 |
-511.86 |
277.87 |
47.41 |
10:17 |
-558.62 |
289.37 |
66.55 |
10:16 |
-518.30 |
204.40 |
50.49 |
10:15 |
-337.90 |
196.63 |
39.83 |
10:14 |
-337.90 |
212.29 |
88.47 |
10:13 |
-209.52 |
261.45 |
123.37 |
10:12 |
-209.52 |
198.89 |
63.62 |
10:11 |
-136.04 |
205.90 |
80.29 |
10:10 |
-136.04 |
202.17 |
101.72 |
10:09 |
-136.04 |
232.03 |
142.71 |
10:08 |
-74.58 |
466.79 |
288.41 |
10:07 |
317.42 |
567.27 |
288.62 |
10:06 |
323.67 |
493.90 |
327.23 |
10:05 |
701.43 |
500.40 |
290.61 |
10:04 |
754.09 |
502.71 |
284.41 |
10:03 |
840.64 |
487.62 |
299.25 |
10:02 |
746.62 |
466.58 |
372.63 |
10:01 |
819.15 |
323.44 |
350.62 |
10:00 |
703.03 |
559.01 |
478.78 |
09:59 |
800.75 |
606.16 |
493.21 |
09:58 |
634.44 |
539.94 |
540.56 |
09:57 |
94.44 |
290.73 |
486.90 |
09:56 |
-437.89 |
67.32 |
460.10 |
09:55 |
-315.76 |
-184.21 |
434.07 |
09:54 |
-315.76 |
-186.89 |
433.65 |
09:53 |
-264.90 |
-204.46 |
443.86 |
09:52 |
-264.90 |
-184.01 |
470.68 |
09:51 |
-232.33 |
-129.94 |
476.19 |
09:50 |
-287.75 |
-190.61 |
408.57 |
09:49 |
-61.17 |
-127.46 |
413.44 |
09:48 |
-23.91 |
-91.28 |
405.86 |
09:47 |
-23.91 |
-55.46 |
423.24 |
09:46 |
-44.18 |
-138.44 |
413.32 |
09:45 |
-121.44 |
-114.10 |
389.06 |
09:44 |
-169.70 |
-102.64 |
319.13 |
09:43 |
-169.70 |
-126.28 |
319.71 |
09:42 |
-169.70 |
-158.63 |
280.09 |
09:41 |
-38.85 |
-113.12 |
272.10 |
09:40 |
-38.85 |
-120.10 |
262.25 |
09:39 |
22.15 |
-105.46 |
256.11 |
09:38 |
-25.38 |
-114.80 |
257.30 |
09:37 |
-23.29 |
-180.21 |
200.80 |
09:36 |
-23.29 |
-180.86 |
257.22 |
09:35 |
-23.29 |
-167.01 |
260.67 |
09:34 |
-161.33 |
-201.10 |
262.45 |
09:33 |
-161.33 |
-197.88 |
193.68 |
09:32 |
-101.99 |
-274.25 |
165.23 |
09:31 |
-69.00 |
16.48 |
75.51 |
09:30 |
0.00 |
82.22 |
9.13 |
|
大单资金:-1851.29万元 |
成交额占比:-3.92% |
中单资金:-1690.27万元 |
成交额占比:-3.58% |
小单资金:-1521.40万元 |
成交额占比:-3.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
20.56 |
0.98% |
-1747.48 |
-6160.50 |
-772.07 |
-2.34% |
-315.31 |
-0.95% |
-660.10 |
-2.00% |
20250912 |
20.36 |
0.79% |
768.33 |
-5019.28 |
791.26 |
1.36% |
-3.55 |
-0.01% |
-19.38 |
-0.03% |
20250911 |
20.20 |
-2.56% |
-7452.69 |
-3839.17 |
-5835.52 |
-6.80% |
-5074.93 |
-5.91% |
3457.76 |
4.03% |
20250910 |
20.73 |
2.27% |
4143.05 |
-2651.52 |
5121.05 |
6.09% |
2615.96 |
3.11% |
-3593.96 |
-4.27% |
20250909 |
20.27 |
-2.64% |
-8869.05 |
-11229.15 |
-5465.22 |
-11.10% |
-3657.46 |
-7.43% |
253.63 |
0.51% |
20250908 |
20.82 |
1.12% |
873.74 |
-14550.68 |
369.15 |
0.51% |
2014.32 |
2.80% |
-1509.73 |
-2.10% |
20250905 |
20.59 |
3.05% |
6030.60 |
-10239.92 |
1971.37 |
3.33% |
2849.26 |
4.81% |
1209.97 |
2.04% |
20250904 |
19.98 |
-2.87% |
-5274.17 |
-15792.98 |
-4647.87 |
-8.05% |
-2436.33 |
-4.22% |
1810.03 |
3.13% |
20250903 |
20.57 |
-2.09% |
-8310.48 |
-14097.69 |
-3456.58 |
-5.22% |
-4104.67 |
-6.20% |
-749.23 |
-1.13% |
20250902 |
21.01 |
-4.46% |
-15527.44 |
-22176.19 |
-8786.75 |
-11.04% |
-5105.10 |
-6.41% |
-1635.59 |
-2.05% |
20250901 |
21.99 |
2.90% |
9373.11 |
-25700.93 |
4679.91 |
5.31% |
4411.39 |
5.01% |
281.81 |
0.32% |
20250829 |
21.37 |
0.38% |
-8656.83 |
-27757.10 |
-3581.69 |
-5.34% |
-2854.55 |
-4.25% |
-2220.59 |
-3.31% |
20250828 |
21.29 |
-0.14% |
-1480.12 |
-30885.36 |
-2952.58 |
-3.25% |
-3133.51 |
-3.45% |
4605.97 |
5.07% |
20250827 |
21.32 |
-4.44% |
-19732.91 |
-30905.78 |
-11535.08 |
-12.14% |
-7984.08 |
-8.40% |
-213.75 |
-0.22% |
20250826 |
22.31 |
-3.67% |
-13737.94 |
-30128.20 |
-12311.49 |
-12.54% |
-4534.51 |
-4.62% |
3108.06 |
3.17% |
20250825 |
23.16 |
3.16% |
2092.83 |
-15049.22 |
2623.74 |
2.05% |
339.66 |
0.27% |
-870.57 |
-0.68% |
20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
20250819 |
23.83 |
3.79% |
851.33 |
15012.36 |
2767.49 |
1.42% |
3606.63 |
1.84% |
-5522.79 |
-2.82% |
20250818 |
22.96 |
1.91% |
-5450.39 |
7858.59 |
-2490.26 |
-1.53% |
682.33 |
0.42% |
-3642.46 |
-2.23% |
20250815 |
22.53 |
8.58% |
27673.89 |
12024.35 |
21548.82 |
12.44% |
6453.23 |
3.72% |
-328.16 |
-0.19% |
20250814 |
20.75 |
-3.04% |
-7550.97 |
5501.90 |
-6163.40 |
-6.18% |
-2438.11 |
-2.45% |
1050.54 |
1.05% |
20250813 |
21.40 |
-0.88% |
-4460.94 |
4669.37 |
-650.29 |
-0.51% |
-3281.95 |
-2.60% |
-528.70 |
-0.42% |
20250812 |
21.59 |
0.65% |
-6949.21 |
-5923.87 |
-4386.28 |
-2.60% |
-1789.59 |
-1.06% |
-773.34 |
-0.46% |
20250811 |
21.45 |
2.14% |
4780.23 |
-10418.83 |
1675.50 |
1.17% |
1657.72 |
1.16% |
1447.01 |
1.01% |
20250808 |
21.00 |
6.44% |
23878.26 |
-24294.28 |
15026.37 |
7.52% |
12066.01 |
6.04% |
-3214.12 |
-1.61% |
20250807 |
19.73 |
-1.60% |
-12328.40 |
-46467.33 |
-6995.93 |
-8.05% |
-5105.04 |
-5.87% |
-227.43 |
-0.26% |
20250806 |
20.05 |
-3.61% |
-16696.22 |
-28363.33 |
-11243.53 |
-8.00% |
-5966.94 |
-4.24% |
514.25 |
0.37% |
20250805 |
20.80 |
0.05% |
-12172.59 |
-17994.40 |
-8881.24 |
-5.58% |
-4443.50 |
-2.79% |
1152.15 |
0.72% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|