| 002314南山控股 今日实时资金流向 |
| 15:00 |
-1244.25 |
-477.53 |
0.00 |
| 14:59 |
-1244.25 |
-467.38 |
0.00 |
| 14:58 |
-1244.25 |
-467.38 |
0.00 |
| 14:57 |
-1244.25 |
-467.38 |
0.00 |
| 14:56 |
-1244.25 |
-505.03 |
0.00 |
| 14:55 |
-1302.85 |
-489.81 |
0.00 |
| 14:54 |
-1302.85 |
-485.28 |
0.00 |
| 14:53 |
-1302.85 |
-492.43 |
0.00 |
| 14:52 |
-1302.85 |
-496.64 |
0.00 |
| 14:51 |
-1302.85 |
-536.84 |
0.00 |
| 14:50 |
-1320.75 |
-526.32 |
0.00 |
| 14:49 |
-1320.75 |
-538.36 |
0.00 |
| 14:48 |
-1320.75 |
-522.42 |
0.00 |
| 14:47 |
-1320.75 |
-525.35 |
0.00 |
| 14:46 |
-1320.75 |
-520.09 |
0.00 |
| 14:45 |
-1358.84 |
-525.12 |
0.00 |
| 14:44 |
-1358.84 |
-517.38 |
0.00 |
| 14:43 |
-1358.84 |
-524.36 |
0.00 |
| 14:42 |
-1358.84 |
-516.12 |
0.00 |
| 14:41 |
-1358.84 |
-493.64 |
0.00 |
| 14:40 |
-1358.84 |
-501.92 |
0.00 |
| 14:39 |
-1169.10 |
-501.72 |
0.00 |
| 14:38 |
-1169.10 |
-495.88 |
0.00 |
| 14:37 |
-1169.10 |
-499.37 |
0.00 |
| 14:36 |
-1169.10 |
-495.05 |
0.00 |
| 14:35 |
-1127.26 |
-479.56 |
0.00 |
| 14:34 |
-1127.26 |
-479.56 |
0.00 |
| 14:33 |
-1127.26 |
-479.56 |
0.00 |
| 14:32 |
-1127.26 |
-479.56 |
0.00 |
| 14:31 |
-1127.26 |
-479.56 |
0.00 |
| 14:30 |
-1127.26 |
-479.56 |
0.00 |
| 14:29 |
-1127.26 |
-479.56 |
0.00 |
| 14:28 |
-1127.26 |
-476.64 |
0.00 |
| 14:27 |
-1127.26 |
-481.27 |
0.00 |
| 14:26 |
-1127.26 |
-481.27 |
0.00 |
| 14:25 |
-1108.92 |
-475.81 |
0.00 |
| 14:24 |
-1108.92 |
-479.85 |
0.00 |
| 14:23 |
-1018.37 |
-454.62 |
0.00 |
| 14:22 |
-1018.37 |
-484.40 |
0.00 |
| 14:21 |
-1018.37 |
-498.08 |
0.00 |
| 14:20 |
-1018.37 |
-504.13 |
0.00 |
| 14:19 |
-1018.37 |
-530.84 |
0.00 |
| 14:18 |
-1018.37 |
-533.76 |
0.00 |
| 14:17 |
-1018.37 |
-533.76 |
0.00 |
| 14:16 |
-1018.37 |
-533.86 |
0.00 |
| 14:15 |
-1018.37 |
-542.62 |
0.00 |
| 14:14 |
-1035.89 |
-556.78 |
0.00 |
| 14:13 |
-1222.10 |
-618.64 |
0.00 |
| 14:12 |
-1222.10 |
-614.82 |
0.00 |
| 14:11 |
-1200.27 |
-614.82 |
0.00 |
| 14:10 |
-1200.27 |
-614.82 |
0.00 |
| 14:09 |
-1200.27 |
-597.60 |
0.00 |
| 14:08 |
-1200.27 |
-582.73 |
0.00 |
| 14:07 |
-1200.27 |
-582.73 |
0.00 |
| 14:06 |
-1200.27 |
-582.73 |
0.00 |
| 14:05 |
-1200.27 |
-582.73 |
0.00 |
| 14:04 |
-1200.27 |
-582.73 |
0.00 |
| 14:03 |
-1200.27 |
-578.39 |
0.00 |
| 14:02 |
-1200.27 |
-583.38 |
0.00 |
| 14:01 |
-1200.27 |
-579.92 |
0.00 |
| 14:00 |
-1200.27 |
-579.92 |
0.00 |
| 13:59 |
-1200.27 |
-579.92 |
0.00 |
| 13:58 |
-1200.27 |
-579.92 |
0.00 |
| 13:57 |
-1200.27 |
-579.92 |
0.00 |
| 13:56 |
-1200.27 |
-583.25 |
0.00 |
| 13:55 |
-1200.27 |
-578.91 |
0.00 |
| 13:54 |
-1200.27 |
-564.31 |
0.00 |
| 13:53 |
-1200.27 |
-561.40 |
0.00 |
| 13:52 |
-1200.27 |
-558.49 |
0.00 |
| 13:51 |
-1144.05 |
-558.49 |
0.00 |
| 13:50 |
-1144.05 |
-558.49 |
0.00 |
| 13:49 |
-1144.05 |
-562.87 |
0.00 |
| 13:48 |
-1144.05 |
-568.53 |
0.00 |
| 13:47 |
-1144.05 |
-574.37 |
0.00 |
| 13:46 |
-1121.13 |
-534.84 |
0.00 |
| 13:45 |
-1569.80 |
-727.08 |
0.00 |
| 13:44 |
-1589.56 |
-730.31 |
0.00 |
| 13:43 |
-1589.56 |
-756.73 |
0.00 |
| 13:42 |
-1589.56 |
-761.39 |
0.00 |
| 13:41 |
-1589.56 |
-761.39 |
0.00 |
| 13:40 |
-1589.56 |
-751.99 |
0.00 |
| 13:39 |
-1589.56 |
-751.99 |
0.00 |
| 13:38 |
-1589.56 |
-756.15 |
0.00 |
| 13:37 |
-1589.56 |
-756.15 |
0.00 |
| 13:36 |
-1589.56 |
-750.58 |
0.00 |
| 13:35 |
-1589.56 |
-750.58 |
0.00 |
| 13:34 |
-1530.52 |
-753.83 |
0.00 |
| 13:33 |
-1530.52 |
-753.83 |
0.00 |
| 13:32 |
-1530.52 |
-750.93 |
0.00 |
| 13:31 |
-1530.52 |
-746.87 |
0.00 |
| 13:30 |
-1530.52 |
-743.97 |
0.00 |
| 13:29 |
-1530.52 |
-743.97 |
0.00 |
| 13:28 |
-1530.52 |
-736.38 |
0.00 |
| 13:27 |
-1530.52 |
-733.48 |
0.00 |
| 13:26 |
-1530.52 |
-714.42 |
0.00 |
| 13:25 |
-1428.67 |
-734.78 |
0.00 |
| 13:24 |
-1378.41 |
-759.95 |
0.00 |
| 13:23 |
-1338.65 |
-747.95 |
0.00 |
| 13:22 |
-1314.44 |
-726.17 |
0.00 |
| 13:21 |
-1333.32 |
-778.93 |
0.00 |
| 13:20 |
-1333.32 |
-774.09 |
0.00 |
| 13:19 |
-1333.32 |
-494.40 |
0.00 |
| 13:18 |
-1314.15 |
-449.11 |
0.00 |
| 13:17 |
-1137.68 |
-405.56 |
0.00 |
| 13:16 |
-1137.68 |
-408.47 |
0.00 |
| 13:15 |
-1053.74 |
-404.70 |
0.00 |
| 13:14 |
-1053.74 |
-411.80 |
0.00 |
| 13:13 |
-1053.74 |
-411.80 |
0.00 |
| 13:12 |
-1053.74 |
-403.22 |
0.00 |
| 13:11 |
-1053.74 |
-378.85 |
0.00 |
| 13:10 |
-1053.74 |
-369.51 |
0.00 |
| 13:09 |
-1053.74 |
-355.24 |
0.00 |
| 13:08 |
-1053.74 |
-348.58 |
0.00 |
| 13:07 |
-1033.76 |
-348.58 |
0.00 |
| 13:06 |
-1033.76 |
-340.75 |
0.00 |
| 13:05 |
-1033.76 |
-340.75 |
0.00 |
| 13:04 |
-1033.76 |
-340.75 |
0.00 |
| 13:03 |
-1033.76 |
-331.50 |
0.00 |
| 13:02 |
-1033.76 |
-328.31 |
0.00 |
| 13:01 |
-1033.76 |
-333.98 |
0.00 |
| 11:30 |
-1033.76 |
-343.88 |
0.00 |
| 11:29 |
-1033.76 |
-343.88 |
0.00 |
| 11:28 |
-1022.86 |
-343.88 |
0.00 |
| 11:27 |
-1022.86 |
-354.82 |
0.00 |
| 11:26 |
-1022.86 |
-354.82 |
0.00 |
| 11:25 |
-1022.86 |
-363.93 |
0.00 |
| 11:24 |
-1022.86 |
-355.23 |
0.00 |
| 11:23 |
-1022.86 |
-365.24 |
0.00 |
| 11:22 |
-1022.86 |
-365.24 |
0.00 |
| 11:21 |
-1022.86 |
-365.24 |
0.00 |
| 11:20 |
-1022.86 |
-365.24 |
0.00 |
| 11:19 |
-1059.56 |
-347.81 |
0.00 |
| 11:18 |
-1059.56 |
-353.77 |
0.00 |
| 11:17 |
-1059.56 |
-353.77 |
0.00 |
| 11:16 |
-1059.56 |
-346.26 |
0.00 |
| 11:15 |
-1059.56 |
-346.26 |
0.00 |
| 11:14 |
-1059.56 |
-340.07 |
0.00 |
| 11:13 |
-1059.56 |
-340.07 |
0.00 |
| 11:12 |
-1059.56 |
-340.07 |
0.00 |
| 11:11 |
-1059.56 |
-349.29 |
0.00 |
| 11:10 |
-1059.56 |
-366.64 |
0.00 |
| 11:09 |
-1059.56 |
-366.64 |
0.00 |
| 11:08 |
-1059.56 |
-378.80 |
0.00 |
| 11:07 |
-1059.56 |
-381.71 |
0.00 |
| 11:06 |
-1059.56 |
-381.71 |
0.00 |
| 11:05 |
-1059.56 |
-381.71 |
0.00 |
| 11:04 |
-1059.56 |
-381.71 |
0.00 |
| 11:03 |
-1059.56 |
-381.71 |
0.00 |
| 11:02 |
-1031.04 |
-366.20 |
0.00 |
| 11:01 |
-1031.04 |
-347.11 |
0.00 |
| 11:00 |
-1031.04 |
-347.11 |
0.00 |
| 10:59 |
-1031.04 |
-347.11 |
0.00 |
| 10:58 |
-1031.04 |
-347.11 |
0.00 |
| 10:57 |
-1031.04 |
-347.11 |
0.00 |
| 10:56 |
-1012.12 |
-337.91 |
0.00 |
| 10:55 |
-1012.12 |
-331.19 |
0.00 |
| 10:54 |
-1012.12 |
-291.51 |
0.00 |
| 10:53 |
-1066.10 |
-282.73 |
0.00 |
| 10:52 |
-1066.10 |
-285.64 |
0.00 |
| 10:51 |
-1066.10 |
-285.64 |
0.00 |
| 10:50 |
-1066.10 |
-285.64 |
0.00 |
| 10:49 |
-1066.10 |
-285.08 |
0.00 |
| 10:48 |
-1066.10 |
-282.77 |
0.00 |
| 10:47 |
-1066.10 |
-302.01 |
0.00 |
| 10:46 |
-1089.30 |
-297.32 |
0.00 |
| 10:45 |
-1089.30 |
-300.63 |
0.00 |
| 10:44 |
-1089.30 |
-297.95 |
0.00 |
| 10:43 |
-1089.30 |
-283.54 |
0.00 |
| 10:42 |
-1089.30 |
-283.54 |
0.00 |
| 10:41 |
-1089.30 |
-280.64 |
0.00 |
| 10:40 |
-1089.30 |
-280.64 |
0.00 |
| 10:39 |
-1089.30 |
-293.79 |
0.00 |
| 10:38 |
-1089.30 |
-290.25 |
0.00 |
| 10:37 |
-1064.24 |
-300.82 |
0.00 |
| 10:36 |
-1064.24 |
-295.02 |
0.00 |
| 10:35 |
-1064.24 |
-288.73 |
0.00 |
| 10:34 |
-1012.38 |
-275.49 |
0.00 |
| 10:33 |
-1012.38 |
-309.40 |
0.00 |
| 10:32 |
-1012.38 |
-349.97 |
0.00 |
| 10:31 |
-1012.38 |
-356.31 |
0.00 |
| 10:30 |
-1012.38 |
-375.93 |
0.00 |
| 10:29 |
-1012.38 |
-379.50 |
0.00 |
| 10:28 |
-1012.38 |
-379.50 |
0.00 |
| 10:27 |
-1012.38 |
-384.44 |
0.00 |
| 10:26 |
-1012.38 |
-405.97 |
0.00 |
| 10:25 |
-1012.38 |
-411.79 |
0.00 |
| 10:24 |
-1012.38 |
-406.89 |
0.00 |
| 10:23 |
-1012.38 |
-403.72 |
0.00 |
| 10:22 |
-1012.38 |
-403.72 |
0.00 |
| 10:21 |
-1012.38 |
-429.88 |
0.00 |
| 10:20 |
-1012.38 |
-427.66 |
0.00 |
| 10:19 |
-1012.38 |
-416.07 |
0.00 |
| 10:18 |
-1012.38 |
-431.79 |
0.00 |
| 10:17 |
-1012.38 |
-440.49 |
0.00 |
| 10:16 |
-1012.38 |
-439.13 |
0.00 |
| 10:15 |
-1012.38 |
-429.88 |
0.00 |
| 10:14 |
-1012.38 |
-420.60 |
0.00 |
| 10:13 |
-516.83 |
-319.07 |
0.00 |
| 10:12 |
-516.83 |
-305.40 |
0.00 |
| 10:11 |
-516.83 |
-305.40 |
0.00 |
| 10:10 |
-516.83 |
-295.06 |
0.00 |
| 10:09 |
-516.83 |
-284.05 |
0.00 |
| 10:08 |
-516.83 |
-279.80 |
0.00 |
| 10:07 |
-516.83 |
-279.80 |
0.00 |
| 10:06 |
-484.77 |
-267.62 |
0.00 |
| 10:05 |
-484.77 |
-259.50 |
0.00 |
| 10:04 |
-484.77 |
-252.64 |
0.00 |
| 10:03 |
-458.49 |
-242.89 |
0.00 |
| 10:02 |
-458.49 |
-242.89 |
0.00 |
| 10:01 |
-484.45 |
-245.98 |
0.00 |
| 10:00 |
-484.45 |
-159.79 |
0.00 |
| 09:59 |
-484.45 |
-153.95 |
0.00 |
| 09:58 |
-484.45 |
-153.95 |
0.00 |
| 09:57 |
-484.45 |
-130.00 |
0.00 |
| 09:56 |
-484.45 |
-121.03 |
0.00 |
| 09:55 |
-460.09 |
-121.03 |
0.00 |
| 09:54 |
-460.09 |
-121.03 |
0.00 |
| 09:53 |
-460.09 |
-107.34 |
0.00 |
| 09:52 |
-460.09 |
-100.94 |
0.00 |
| 09:51 |
-485.67 |
-123.34 |
0.00 |
| 09:50 |
-462.39 |
-162.29 |
0.00 |
| 09:49 |
-462.39 |
-156.10 |
0.00 |
| 09:48 |
-462.39 |
-164.10 |
0.00 |
| 09:47 |
-374.82 |
-164.83 |
0.00 |
| 09:46 |
-374.82 |
-153.12 |
0.00 |
| 09:45 |
-374.82 |
-156.07 |
0.00 |
| 09:44 |
-374.82 |
-172.48 |
0.00 |
| 09:43 |
-374.82 |
-168.91 |
0.00 |
| 09:42 |
-422.85 |
-168.41 |
0.00 |
| 09:41 |
-394.54 |
-162.87 |
0.00 |
| 09:40 |
-394.54 |
-146.25 |
0.00 |
| 09:39 |
-331.24 |
-102.83 |
0.00 |
| 09:38 |
-348.82 |
-102.63 |
0.00 |
| 09:37 |
-348.82 |
-103.77 |
0.00 |
| 09:36 |
-348.82 |
-103.52 |
0.00 |
| 09:35 |
-348.82 |
-105.69 |
0.00 |
| 09:34 |
-292.80 |
-90.41 |
0.00 |
| 09:33 |
-101.13 |
-41.81 |
0.00 |
| 09:32 |
-81.10 |
-65.19 |
0.00 |
| 09:31 |
-29.30 |
-34.33 |
0.00 |
| 09:30 |
0.00 |
-3.25 |
0.00 |
|
| 大单资金：-1244.25万元 |
成交额占比：-11.00% |
| 中单资金：-477.53万元 |
成交额占比：-4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
2.92 |
-0.68% |
-2085.70 |
-2659.84 |
-1244.25 |
-11.00% |
-477.53 |
-4.22% |
-363.92 |
-3.22% |
| 20250821 |
2.94 |
-0.34% |
-1827.49 |
-1387.71 |
-1388.31 |
-13.94% |
-492.65 |
-4.95% |
53.47 |
0.54% |
| 20250820 |
2.95 |
0.34% |
993.73 |
-291.61 |
254.21 |
2.39% |
242.11 |
2.27% |
497.41 |
4.67% |
| 20250819 |
2.94 |
0.68% |
914.18 |
-677.00 |
384.01 |
3.11% |
-117.08 |
-0.95% |
647.25 |
5.23% |
| 20250818 |
2.92 |
0.00% |
493.59 |
-986.07 |
-665.50 |
-6.56% |
597.67 |
5.89% |
561.42 |
5.54% |
| 20250815 |
2.92 |
1.74% |
430.63 |
889.39 |
27.88 |
0.25% |
-26.47 |
-0.24% |
429.22 |
3.88% |
| 20250814 |
2.87 |
-1.71% |
-1102.05 |
515.54 |
-292.21 |
-2.18% |
-525.01 |
-3.91% |
-284.83 |
-2.12% |
| 20250813 |
2.92 |
-0.34% |
-538.98 |
-421.90 |
-131.18 |
-1.20% |
-617.40 |
-5.67% |
209.60 |
1.92% |
| 20250812 |
2.93 |
1.03% |
1899.50 |
319.82 |
74.94 |
0.49% |
1012.06 |
6.58% |
812.50 |
5.28% |
| 20250811 |
2.90 |
2.11% |
3385.12 |
-396.40 |
1209.96 |
9.05% |
498.30 |
3.73% |
1676.86 |
12.55% |
| 20250808 |
2.84 |
0.00% |
-329.85 |
-2376.54 |
-345.97 |
-4.68% |
24.66 |
0.33% |
-8.54 |
-0.12% |
| 20250807 |
2.84 |
-0.70% |
-1914.63 |
-1787.39 |
-1229.65 |
-15.77% |
-457.98 |
-5.87% |
-227.00 |
-2.91% |
| 20250806 |
2.86 |
1.06% |
1773.00 |
-3876.18 |
610.54 |
7.14% |
528.45 |
6.18% |
634.01 |
7.41% |
| 20250805 |
2.83 |
0.00% |
-1097.55 |
-3550.40 |
-641.28 |
-8.37% |
-195.71 |
-2.56% |
-260.56 |
-3.40% |
| 20250804 |
2.83 |
0.00% |
-11.70 |
-3420.28 |
-770.18 |
-8.72% |
-166.33 |
-1.88% |
924.81 |
10.48% |
| 20250801 |
2.83 |
0.35% |
258.70 |
-2712.87 |
243.18 |
2.69% |
-727.53 |
-8.05% |
743.05 |
8.23% |
| 20250731 |
2.82 |
-3.42% |
-6004.13 |
-5096.76 |
-3318.44 |
-19.51% |
-2320.46 |
-13.64% |
-365.23 |
-2.15% |
| 20250730 |
2.92 |
-0.34% |
1053.83 |
-976.14 |
936.32 |
4.68% |
562.42 |
2.81% |
-444.91 |
-2.22% |
| 20250729 |
2.93 |
0.00% |
-546.25 |
-2592.10 |
-511.16 |
-4.37% |
-184.18 |
-1.57% |
149.09 |
1.27% |
| 20250728 |
2.93 |
0.00% |
143.70 |
-3629.12 |
-62.77 |
-0.50% |
331.09 |
2.66% |
-124.62 |
-1.00% |
| 20250725 |
2.93 |
-1.01% |
-2884.58 |
-6532.47 |
-2140.71 |
-18.95% |
-697.32 |
-6.17% |
-46.55 |
-0.41% |
| 20250724 |
2.96 |
1.72% |
3114.57 |
-6703.27 |
802.18 |
4.84% |
827.25 |
5.00% |
1485.14 |
8.97% |
| 20250723 |
2.91 |
-1.36% |
-2476.56 |
-9623.34 |
-679.64 |
-3.52% |
-1547.35 |
-8.02% |
-249.57 |
-1.29% |
| 20250722 |
2.95 |
-0.67% |
-2449.51 |
-12873.88 |
-1548.18 |
-7.88% |
-1022.94 |
-5.21% |
121.61 |
0.62% |
| 20250721 |
2.97 |
-0.34% |
-3902.19 |
-16092.59 |
-2966.12 |
-15.37% |
-1601.93 |
-8.30% |
665.86 |
3.45% |
| 20250718 |
2.98 |
0.00% |
-3373.40 |
-18361.11 |
-2311.51 |
-10.17% |
-1074.85 |
-4.73% |
12.96 |
0.06% |
| 20250717 |
2.98 |
0.34% |
-2869.55 |
-21298.76 |
-2117.89 |
-8.80% |
-793.49 |
-3.30% |
41.83 |
0.17% |
| 20250716 |
2.97 |
-2.62% |
-8211.11 |
-16714.54 |
-3930.18 |
-13.00% |
-2896.37 |
-9.58% |
-1384.56 |
-4.58% |
| 20250715 |
3.05 |
-4.98% |
-9737.22 |
-14164.18 |
-4766.89 |
-9.36% |
-3581.57 |
-7.03% |
-1388.76 |
-2.73% |
| 20250714 |
3.21 |
-5.31% |
-12240.79 |
-12082.39 |
-5234.64 |
-9.41% |
-3904.36 |
-7.02% |
-3101.79 |
-5.57% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
