002314南山控股 今日实时资金流向 |
15:00 |
-1037.30 |
-1357.43 |
-1028.99 |
14:59 |
-1037.30 |
-1325.33 |
-1025.71 |
14:58 |
-1037.30 |
-1325.33 |
-1025.71 |
14:57 |
-1037.30 |
-1325.33 |
-1025.71 |
14:56 |
-997.30 |
-1316.92 |
-1015.31 |
14:55 |
-997.30 |
-1310.85 |
-1009.09 |
14:54 |
-997.30 |
-1293.25 |
-1009.76 |
14:53 |
-997.30 |
-1283.64 |
-1007.26 |
14:52 |
-997.30 |
-1280.77 |
-998.37 |
14:51 |
-997.30 |
-1280.77 |
-982.36 |
14:50 |
-997.30 |
-1275.77 |
-982.93 |
14:49 |
-997.30 |
-1280.40 |
-979.98 |
14:48 |
-997.30 |
-1285.42 |
-983.38 |
14:47 |
-997.30 |
-1282.49 |
-981.74 |
14:46 |
-997.30 |
-1283.43 |
-982.56 |
14:45 |
-1017.43 |
-1273.23 |
-978.22 |
14:44 |
-1042.78 |
-1275.56 |
-984.60 |
14:43 |
-1083.48 |
-1275.73 |
-997.45 |
14:42 |
-1083.48 |
-1273.24 |
-1000.07 |
14:41 |
-1083.48 |
-1281.26 |
-998.02 |
14:40 |
-1083.48 |
-1284.76 |
-1000.19 |
14:39 |
-1083.48 |
-1276.44 |
-1003.30 |
14:38 |
-1083.48 |
-1276.44 |
-1006.16 |
14:37 |
-1083.48 |
-1299.79 |
-1011.91 |
14:36 |
-1046.05 |
-1313.24 |
-1014.07 |
14:35 |
-1046.05 |
-1303.62 |
-1012.64 |
14:34 |
-1046.05 |
-1253.29 |
-1011.40 |
14:33 |
-1046.05 |
-1242.87 |
-1007.13 |
14:32 |
-1046.05 |
-1251.35 |
-1012.31 |
14:31 |
-1046.05 |
-1251.69 |
-1012.86 |
14:30 |
-1046.05 |
-1244.69 |
-1011.36 |
14:29 |
-1064.00 |
-1253.88 |
-1008.35 |
14:28 |
-1064.00 |
-1246.96 |
-1010.87 |
14:27 |
-1064.00 |
-1256.41 |
-1014.62 |
14:26 |
-1064.00 |
-1246.12 |
-1018.70 |
14:25 |
-1081.88 |
-1362.62 |
-1074.51 |
14:24 |
-1081.88 |
-1362.48 |
-1076.64 |
14:23 |
-1081.88 |
-1348.53 |
-1075.50 |
14:22 |
-1062.08 |
-1350.42 |
-1072.17 |
14:21 |
-1062.08 |
-1359.70 |
-1069.42 |
14:20 |
-1062.08 |
-1355.25 |
-1072.13 |
14:19 |
-1062.08 |
-1343.09 |
-1078.66 |
14:18 |
-987.38 |
-1337.79 |
-1074.80 |
14:17 |
-987.38 |
-1332.41 |
-1016.66 |
14:16 |
-987.38 |
-1334.95 |
-1017.32 |
14:15 |
-987.38 |
-1334.95 |
-1017.73 |
14:14 |
-987.38 |
-1334.95 |
-1017.94 |
14:13 |
-987.38 |
-1334.95 |
-1015.19 |
14:12 |
-987.38 |
-1326.92 |
-1039.24 |
14:11 |
-987.38 |
-1308.98 |
-1044.38 |
14:10 |
-995.37 |
-1088.43 |
-923.02 |
14:09 |
-995.37 |
-1061.93 |
-920.08 |
14:08 |
-995.37 |
-1058.69 |
-918.77 |
14:07 |
-995.37 |
-1056.19 |
-921.53 |
14:06 |
-967.14 |
-1051.10 |
-916.90 |
14:05 |
-967.14 |
-1051.10 |
-918.43 |
14:04 |
-967.14 |
-1059.71 |
-919.34 |
14:03 |
-967.14 |
-1058.25 |
-923.82 |
14:02 |
-934.89 |
-1045.00 |
-917.68 |
14:01 |
-916.04 |
-1045.00 |
-917.93 |
14:00 |
-916.04 |
-1045.00 |
-919.27 |
13:59 |
-916.04 |
-1041.10 |
-919.00 |
13:58 |
-916.04 |
-1041.10 |
-921.92 |
13:57 |
-916.04 |
-1032.08 |
-921.80 |
13:56 |
-916.04 |
-1029.19 |
-925.17 |
13:55 |
-916.04 |
-1011.67 |
-908.89 |
13:54 |
-916.04 |
-1011.67 |
-910.58 |
13:53 |
-916.04 |
-1002.93 |
-911.89 |
13:52 |
-916.04 |
-999.57 |
-912.49 |
13:51 |
-916.04 |
-975.32 |
-913.54 |
13:50 |
-916.04 |
-962.46 |
-913.48 |
13:49 |
-916.04 |
-952.42 |
-904.76 |
13:48 |
-890.94 |
-943.08 |
-889.27 |
13:47 |
-834.82 |
-915.70 |
-881.65 |
13:46 |
-791.70 |
-915.70 |
-880.65 |
13:45 |
-791.70 |
-915.70 |
-875.73 |
13:44 |
-791.70 |
-904.38 |
-874.05 |
13:43 |
-791.70 |
-907.88 |
-876.82 |
13:42 |
-791.70 |
-907.88 |
-873.68 |
13:41 |
-819.75 |
-904.31 |
-864.40 |
13:40 |
-819.75 |
-904.31 |
-867.13 |
13:39 |
-819.75 |
-899.72 |
-867.81 |
13:38 |
-819.75 |
-889.94 |
-852.10 |
13:37 |
-819.75 |
-900.14 |
-802.34 |
13:36 |
-819.75 |
-900.14 |
-801.23 |
13:35 |
-819.75 |
-889.84 |
-800.99 |
13:34 |
-819.75 |
-889.84 |
-800.59 |
13:33 |
-819.75 |
-886.69 |
-803.76 |
13:32 |
-819.75 |
-867.06 |
-797.94 |
13:31 |
-819.75 |
-867.06 |
-796.18 |
13:30 |
-871.96 |
-886.51 |
-795.15 |
13:29 |
-871.96 |
-886.51 |
-791.30 |
13:28 |
-871.96 |
-886.51 |
-789.13 |
13:27 |
-871.96 |
-878.99 |
-789.59 |
13:26 |
-871.96 |
-878.99 |
-790.68 |
13:25 |
-871.96 |
-878.99 |
-791.06 |
13:24 |
-871.96 |
-878.99 |
-792.90 |
13:23 |
-871.96 |
-882.77 |
-795.07 |
13:22 |
-871.96 |
-895.42 |
-803.04 |
13:21 |
-871.96 |
-881.52 |
-806.72 |
13:20 |
-871.96 |
-881.52 |
-807.67 |
13:19 |
-871.96 |
-875.09 |
-809.29 |
13:18 |
-871.96 |
-874.18 |
-812.62 |
13:17 |
-871.96 |
-863.21 |
-818.80 |
13:16 |
-871.96 |
-863.21 |
-819.20 |
13:15 |
-871.96 |
-858.19 |
-819.73 |
13:14 |
-871.96 |
-860.71 |
-822.75 |
13:13 |
-930.95 |
-891.03 |
-825.28 |
13:12 |
-930.95 |
-881.49 |
-829.01 |
13:11 |
-868.20 |
-881.49 |
-828.32 |
13:10 |
-817.20 |
-763.89 |
-744.78 |
13:09 |
-817.20 |
-751.29 |
-738.83 |
13:08 |
-817.20 |
-759.08 |
-743.50 |
13:07 |
-817.20 |
-754.20 |
-735.87 |
13:06 |
-817.20 |
-751.42 |
-739.09 |
13:05 |
-817.20 |
-751.42 |
-739.78 |
13:04 |
-817.20 |
-740.08 |
-745.43 |
13:03 |
-817.20 |
-740.09 |
-746.17 |
13:02 |
-817.20 |
-740.09 |
-748.62 |
13:01 |
-817.20 |
-735.05 |
-747.23 |
11:30 |
-817.20 |
-738.90 |
-750.45 |
11:29 |
-817.20 |
-744.33 |
-749.60 |
11:28 |
-817.20 |
-728.28 |
-748.79 |
11:27 |
-817.20 |
-732.08 |
-748.43 |
11:26 |
-817.20 |
-735.37 |
-748.05 |
11:25 |
-817.20 |
-735.37 |
-749.85 |
11:24 |
-779.10 |
-656.52 |
-697.78 |
11:23 |
-779.10 |
-656.52 |
-696.94 |
11:22 |
-779.10 |
-650.00 |
-693.00 |
11:21 |
-779.10 |
-641.70 |
-690.04 |
11:20 |
-779.10 |
-644.24 |
-689.44 |
11:19 |
-779.10 |
-649.32 |
-689.52 |
11:18 |
-779.10 |
-649.32 |
-690.79 |
11:17 |
-779.10 |
-649.32 |
-689.50 |
11:16 |
-779.10 |
-637.18 |
-680.16 |
11:15 |
-779.10 |
-637.18 |
-679.86 |
11:14 |
-779.10 |
-633.28 |
-680.67 |
11:13 |
-779.10 |
-616.37 |
-670.39 |
11:12 |
-779.10 |
-613.85 |
-672.38 |
11:11 |
-779.10 |
-613.85 |
-675.16 |
11:10 |
-799.50 |
-613.85 |
-675.17 |
11:09 |
-799.50 |
-613.85 |
-674.53 |
11:08 |
-799.50 |
-614.99 |
-670.52 |
11:07 |
-799.50 |
-614.99 |
-661.75 |
11:06 |
-834.78 |
-614.99 |
-655.41 |
11:05 |
-834.78 |
-614.99 |
-653.49 |
11:04 |
-834.78 |
-614.99 |
-653.77 |
11:03 |
-834.78 |
-624.57 |
-654.51 |
11:02 |
-834.78 |
-624.57 |
-652.06 |
11:01 |
-834.78 |
-624.57 |
-649.00 |
11:00 |
-834.78 |
-624.57 |
-648.14 |
10:59 |
-834.78 |
-624.57 |
-644.42 |
10:58 |
-834.78 |
-624.57 |
-644.93 |
10:57 |
-805.23 |
-631.41 |
-643.04 |
10:56 |
-805.23 |
-631.41 |
-642.55 |
10:55 |
-805.23 |
-631.41 |
-643.42 |
10:54 |
-805.23 |
-631.41 |
-647.11 |
10:53 |
-805.23 |
-623.95 |
-654.28 |
10:52 |
-837.99 |
-638.58 |
-659.66 |
10:51 |
-837.99 |
-638.58 |
-658.37 |
10:50 |
-837.99 |
-644.47 |
-650.23 |
10:49 |
-797.30 |
-621.43 |
-588.97 |
10:48 |
-797.30 |
-617.93 |
-587.19 |
10:47 |
-797.30 |
-617.93 |
-587.79 |
10:46 |
-797.30 |
-620.48 |
-591.34 |
10:45 |
-797.30 |
-623.03 |
-590.20 |
10:44 |
-797.30 |
-622.78 |
-590.41 |
10:43 |
-797.30 |
-628.32 |
-585.35 |
10:42 |
-797.30 |
-634.92 |
-586.81 |
10:41 |
-952.55 |
-716.43 |
-636.83 |
10:40 |
-952.55 |
-711.09 |
-637.25 |
10:39 |
-952.55 |
-700.29 |
-631.73 |
10:38 |
-952.55 |
-702.48 |
-629.40 |
10:37 |
-952.55 |
-696.94 |
-629.13 |
10:36 |
-917.27 |
-686.10 |
-629.12 |
10:35 |
-917.27 |
-686.10 |
-631.99 |
10:34 |
-917.27 |
-687.89 |
-627.81 |
10:33 |
-917.27 |
-691.09 |
-627.17 |
10:32 |
-917.27 |
-682.59 |
-622.30 |
10:31 |
-917.27 |
-689.53 |
-616.76 |
10:30 |
-917.27 |
-685.56 |
-592.91 |
10:29 |
-917.27 |
-688.10 |
-591.37 |
10:28 |
-917.27 |
-670.06 |
-615.73 |
10:27 |
-917.27 |
-659.39 |
-616.04 |
10:26 |
-960.35 |
-705.77 |
-652.42 |
10:25 |
-960.35 |
-701.07 |
-650.34 |
10:24 |
-960.35 |
-696.28 |
-644.12 |
10:23 |
-960.35 |
-692.50 |
-642.06 |
10:22 |
-960.35 |
-701.90 |
-642.59 |
10:21 |
-905.22 |
-676.82 |
-616.43 |
10:20 |
-905.22 |
-667.28 |
-611.83 |
10:19 |
-905.22 |
-652.79 |
-611.25 |
10:18 |
-905.22 |
-660.26 |
-610.95 |
10:17 |
-905.22 |
-660.16 |
-605.62 |
10:16 |
-901.68 |
-750.72 |
-661.45 |
10:15 |
-901.68 |
-750.84 |
-658.08 |
10:14 |
-929.20 |
-750.84 |
-657.12 |
10:13 |
-929.20 |
-752.03 |
-655.54 |
10:12 |
-900.59 |
-729.23 |
-643.93 |
10:11 |
-900.59 |
-712.46 |
-639.12 |
10:10 |
-900.59 |
-708.08 |
-631.31 |
10:09 |
-810.83 |
-710.86 |
-630.49 |
10:08 |
-810.83 |
-706.00 |
-629.22 |
10:07 |
-841.86 |
-702.73 |
-624.85 |
10:06 |
-841.86 |
-678.73 |
-627.46 |
10:05 |
-841.86 |
-674.91 |
-624.02 |
10:04 |
-772.29 |
-633.46 |
-601.11 |
10:03 |
-748.28 |
-630.71 |
-593.75 |
10:02 |
-748.28 |
-643.89 |
-587.70 |
10:01 |
-748.28 |
-583.84 |
-499.73 |
10:00 |
-748.28 |
-591.88 |
-496.80 |
09:59 |
-748.28 |
-554.54 |
-471.59 |
09:58 |
-748.28 |
-481.15 |
-454.84 |
09:57 |
-748.28 |
-463.10 |
-442.38 |
09:56 |
-584.49 |
-449.10 |
-422.60 |
09:55 |
-700.59 |
-456.22 |
-448.92 |
09:54 |
-720.63 |
-447.85 |
-446.97 |
09:53 |
-663.96 |
-429.19 |
-434.31 |
09:52 |
-638.36 |
-408.16 |
-410.46 |
09:51 |
-638.36 |
-270.94 |
-265.97 |
09:50 |
-638.36 |
-270.94 |
-272.43 |
09:49 |
-638.36 |
-265.80 |
-274.09 |
09:48 |
-638.36 |
-278.66 |
-281.50 |
09:47 |
-679.18 |
-277.81 |
-282.02 |
09:46 |
-679.18 |
-251.70 |
-274.04 |
09:45 |
-657.39 |
-240.95 |
-277.26 |
09:44 |
-657.39 |
-243.99 |
-273.45 |
09:43 |
-657.39 |
-241.79 |
-267.25 |
09:42 |
-632.48 |
-245.55 |
-263.10 |
09:41 |
-632.48 |
-267.99 |
-268.65 |
09:40 |
-559.75 |
-236.57 |
-239.97 |
09:39 |
-604.44 |
-270.49 |
-239.94 |
09:38 |
-440.78 |
-256.76 |
-206.86 |
09:37 |
-373.67 |
-237.13 |
-166.93 |
09:36 |
-332.65 |
-222.67 |
-158.37 |
09:35 |
-293.25 |
-230.66 |
-144.93 |
09:34 |
-222.56 |
-213.65 |
-144.00 |
09:33 |
-139.93 |
-148.25 |
-92.69 |
09:32 |
-180.98 |
-89.18 |
-80.48 |
09:31 |
-124.00 |
-31.18 |
-64.96 |
09:30 |
0.00 |
-11.26 |
3.68 |
|
大单资金:-1037.30万元 |
成交额占比:-9.50% |
中单资金:-1357.43万元 |
成交额占比:-12.44% |
小单资金:-1028.99万元 |
成交额占比:-9.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.52 |
-4.18% |
-2306.55 |
-5341.37 |
-817.20 |
-11.93% |
-738.90 |
-10.78% |
-750.45 |
-10.95% |
20241220 |
2.63 |
-0.75% |
-876.82 |
-4925.75 |
-507.44 |
-6.39% |
-324.84 |
-4.09% |
-44.54 |
-0.56% |
20241219 |
2.65 |
-1.85% |
-758.37 |
-5680.87 |
-540.47 |
-5.26% |
-338.23 |
-3.29% |
120.33 |
1.17% |
20241218 |
2.70 |
0.00% |
-950.83 |
-8407.46 |
-818.07 |
-7.21% |
-415.76 |
-3.66% |
283.00 |
2.49% |
20241217 |
2.70 |
-5.92% |
-4645.96 |
-9885.35 |
-2658.19 |
-12.15% |
-1689.62 |
-7.72% |
-298.15 |
-1.36% |
20241216 |
2.87 |
-1.71% |
-2779.46 |
-7694.46 |
-401.58 |
-1.69% |
-70.21 |
-0.30% |
-2307.67 |
-9.71% |
20241213 |
2.92 |
-2.99% |
-5555.05 |
-9056.41 |
-1262.56 |
-4.24% |
-3085.75 |
-10.36% |
-1206.74 |
-4.05% |
20241212 |
3.01 |
-1.95% |
-2540.63 |
-9198.65 |
-3267.06 |
-7.26% |
-313.00 |
-0.70% |
1039.43 |
2.31% |
20241211 |
3.07 |
10.04% |
-1202.60 |
-4682.98 |
-2295.96 |
-4.36% |
1143.44 |
2.17% |
-50.08 |
-0.10% |
20241210 |
2.79 |
0.72% |
-873.62 |
-3692.86 |
-467.30 |
-1.86% |
-539.00 |
-2.14% |
132.68 |
0.53% |
20241209 |
2.77 |
-5.14% |
-5244.61 |
-2823.12 |
-1763.53 |
-5.29% |
-1854.78 |
-5.56% |
-1626.30 |
-4.88% |
20241206 |
2.92 |
6.57% |
-1703.28 |
-707.31 |
-1404.80 |
-2.86% |
804.70 |
1.64% |
-1103.18 |
-2.24% |
20241205 |
2.74 |
2.24% |
2174.19 |
411.98 |
1248.61 |
14.59% |
522.87 |
6.11% |
402.71 |
4.71% |
20241204 |
2.68 |
-2.90% |
-2375.55 |
-21.00 |
-1305.84 |
-17.09% |
-562.09 |
-7.36% |
-507.62 |
-6.64% |
20241203 |
2.76 |
0.73% |
-35.19 |
1280.70 |
402.44 |
4.70% |
-94.03 |
-1.10% |
-343.60 |
-4.01% |
20241202 |
2.74 |
3.79% |
1554.44 |
1046.72 |
352.28 |
3.19% |
739.54 |
6.69% |
462.62 |
4.19% |
20241129 |
2.64 |
-1.12% |
-517.07 |
576.41 |
-285.51 |
-3.18% |
-601.28 |
-6.70% |
369.72 |
4.12% |
20241128 |
2.67 |
3.49% |
2627.69 |
1050.78 |
815.63 |
6.13% |
850.70 |
6.39% |
961.36 |
7.23% |
20241127 |
2.58 |
0.78% |
239.02 |
15.41 |
-4.14 |
-0.07% |
-79.91 |
-1.32% |
323.07 |
5.34% |
20241126 |
2.56 |
0.39% |
-182.41 |
749.64 |
168.46 |
2.89% |
34.91 |
0.60% |
-385.78 |
-6.61% |
20241125 |
2.55 |
-0.39% |
-629.08 |
-651.02 |
-118.03 |
-1.93% |
-263.88 |
-4.32% |
-247.17 |
-4.04% |
20241122 |
2.56 |
-1.54% |
-663.85 |
-49.47 |
188.86 |
1.99% |
-397.18 |
-4.18% |
-455.53 |
-4.80% |
20241121 |
2.60 |
-0.76% |
-676.38 |
-1042.38 |
-219.74 |
-3.15% |
-48.45 |
-0.69% |
-408.19 |
-5.85% |
20241120 |
2.62 |
2.34% |
461.54 |
-1524.93 |
730.09 |
8.13% |
19.78 |
0.22% |
-288.33 |
-3.21% |
20241119 |
2.56 |
-0.78% |
-660.65 |
-2557.94 |
-1232.20 |
-10.58% |
259.97 |
2.23% |
311.58 |
2.68% |
20241118 |
2.58 |
3.61% |
589.10 |
-1423.19 |
483.52 |
3.41% |
306.76 |
2.16% |
-201.18 |
-1.42% |
20241115 |
2.49 |
-3.11% |
-1797.70 |
-3554.16 |
-804.05 |
-10.03% |
-465.56 |
-5.81% |
-528.09 |
-6.59% |
20241114 |
2.57 |
-2.65% |
-2273.90 |
-4486.86 |
-702.29 |
-8.24% |
-554.33 |
-6.50% |
-1017.28 |
-11.94% |
20241113 |
2.64 |
-1.12% |
-1131.25 |
-3352.03 |
-302.92 |
-4.07% |
-462.92 |
-6.22% |
-365.41 |
-4.91% |
20241112 |
2.67 |
-0.74% |
-299.23 |
-2717.08 |
-97.45 |
-0.97% |
409.09 |
4.08% |
-610.87 |
-6.10% |
002314南山控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向:成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢?什么是南山控股[002314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山控股[002314]资金流向的计算方法不同,所以数据会有不一致的情况。
|