| 002314南山控股 今日实时资金流向 |
| 15:00 |
-679.64 |
-1547.35 |
-249.57 |
| 14:59 |
-744.88 |
-1563.50 |
-252.08 |
| 14:58 |
-744.88 |
-1563.50 |
-252.08 |
| 14:57 |
-765.32 |
-1563.50 |
-252.84 |
| 14:56 |
-765.32 |
-1511.77 |
-232.20 |
| 14:55 |
-676.06 |
-1467.57 |
-214.56 |
| 14:54 |
-676.06 |
-1485.77 |
-209.05 |
| 14:53 |
-646.96 |
-1475.16 |
-195.68 |
| 14:52 |
-646.96 |
-1453.92 |
-196.93 |
| 14:51 |
-646.96 |
-1449.50 |
-194.49 |
| 14:50 |
-679.43 |
-1449.54 |
-186.07 |
| 14:49 |
-679.43 |
-1452.41 |
-197.50 |
| 14:48 |
-679.43 |
-1455.33 |
-196.57 |
| 14:47 |
-679.43 |
-1444.19 |
-207.53 |
| 14:46 |
-679.43 |
-1463.15 |
-199.23 |
| 14:45 |
-679.43 |
-1465.74 |
-209.34 |
| 14:44 |
-679.43 |
-1498.47 |
-218.77 |
| 14:43 |
-825.43 |
-1537.48 |
-286.80 |
| 14:42 |
-787.60 |
-1537.90 |
-280.49 |
| 14:41 |
-767.23 |
-1546.95 |
-278.40 |
| 14:40 |
-739.01 |
-1522.30 |
-279.40 |
| 14:39 |
-739.01 |
-1513.00 |
-289.28 |
| 14:38 |
-739.01 |
-1521.64 |
-297.80 |
| 14:37 |
-672.69 |
-1411.21 |
-154.61 |
| 14:36 |
-650.24 |
-1389.51 |
-145.84 |
| 14:35 |
-650.24 |
-1350.69 |
-138.06 |
| 14:34 |
-562.64 |
-1361.34 |
-134.01 |
| 14:33 |
-562.64 |
-1344.41 |
-128.58 |
| 14:32 |
-562.64 |
-1346.77 |
-129.15 |
| 14:31 |
-562.64 |
-1342.48 |
-127.73 |
| 14:30 |
-562.64 |
-1348.34 |
-128.86 |
| 14:29 |
-562.64 |
-1341.22 |
-130.21 |
| 14:28 |
-562.64 |
-1329.23 |
-127.63 |
| 14:27 |
-562.64 |
-1308.52 |
-125.53 |
| 14:26 |
-509.31 |
-1291.15 |
-118.56 |
| 14:25 |
-468.60 |
-1248.88 |
-92.40 |
| 14:24 |
-468.60 |
-1219.54 |
-84.31 |
| 14:23 |
-468.60 |
-1203.36 |
-63.82 |
| 14:22 |
-468.60 |
-1207.79 |
-45.86 |
| 14:21 |
-440.28 |
-1202.83 |
-41.69 |
| 14:20 |
-411.96 |
-1218.53 |
-41.82 |
| 14:19 |
-411.96 |
-1231.30 |
-39.12 |
| 14:18 |
-411.96 |
-1223.72 |
-44.28 |
| 14:17 |
-434.60 |
-1224.54 |
-55.62 |
| 14:16 |
-522.50 |
-1224.54 |
-86.25 |
| 14:15 |
-350.37 |
-882.72 |
37.06 |
| 14:14 |
-299.68 |
-735.05 |
144.53 |
| 14:13 |
-299.68 |
-737.37 |
148.83 |
| 14:12 |
-299.68 |
-718.24 |
153.31 |
| 14:11 |
-299.68 |
-718.24 |
149.81 |
| 14:10 |
-299.68 |
-718.24 |
156.80 |
| 14:09 |
-299.68 |
-706.40 |
152.47 |
| 14:08 |
-299.68 |
-706.40 |
153.10 |
| 14:07 |
-299.68 |
-706.40 |
152.19 |
| 14:06 |
-299.68 |
-710.63 |
153.30 |
| 14:05 |
-299.68 |
-704.77 |
156.90 |
| 14:04 |
-340.13 |
-705.31 |
157.51 |
| 14:03 |
-340.13 |
-705.31 |
156.54 |
| 14:02 |
-340.13 |
-698.57 |
156.15 |
| 14:01 |
-340.13 |
-698.57 |
152.56 |
| 14:00 |
-340.13 |
-698.57 |
149.70 |
| 13:59 |
-340.13 |
-690.01 |
150.31 |
| 13:58 |
-340.13 |
-679.76 |
149.19 |
| 13:57 |
-340.13 |
-679.76 |
149.10 |
| 13:56 |
-318.01 |
-679.76 |
145.15 |
| 13:55 |
-318.01 |
-643.77 |
170.49 |
| 13:54 |
-318.01 |
-646.72 |
174.61 |
| 13:53 |
-251.45 |
-642.40 |
176.78 |
| 13:52 |
-251.45 |
-638.69 |
173.95 |
| 13:51 |
-251.45 |
-633.99 |
173.97 |
| 13:50 |
-284.79 |
-638.99 |
157.68 |
| 13:49 |
-284.79 |
-638.99 |
158.06 |
| 13:48 |
-284.79 |
-638.99 |
158.38 |
| 13:47 |
-284.79 |
-638.99 |
156.17 |
| 13:46 |
-284.79 |
-638.99 |
159.30 |
| 13:45 |
-284.79 |
-624.34 |
161.02 |
| 13:44 |
-284.79 |
-631.44 |
156.32 |
| 13:43 |
-284.79 |
-634.38 |
154.08 |
| 13:42 |
-284.79 |
-627.41 |
164.75 |
| 13:41 |
-284.79 |
-632.86 |
165.92 |
| 13:40 |
-284.79 |
-627.16 |
187.33 |
| 13:39 |
-258.33 |
-588.35 |
241.80 |
| 13:38 |
-258.33 |
-575.36 |
239.27 |
| 13:37 |
-369.02 |
-564.62 |
231.98 |
| 13:36 |
-234.07 |
-353.78 |
379.90 |
| 13:35 |
-234.07 |
-342.99 |
380.74 |
| 13:34 |
-234.07 |
-340.05 |
397.08 |
| 13:33 |
-201.15 |
-328.52 |
398.03 |
| 13:32 |
-170.04 |
-321.49 |
407.09 |
| 13:31 |
-170.04 |
-321.49 |
402.34 |
| 13:30 |
-170.04 |
-311.67 |
407.39 |
| 13:29 |
-170.04 |
-298.89 |
412.64 |
| 13:28 |
-170.04 |
-295.86 |
420.16 |
| 13:27 |
-170.04 |
-298.81 |
422.54 |
| 13:26 |
-170.04 |
-296.64 |
423.03 |
| 13:25 |
-170.04 |
-296.65 |
422.87 |
| 13:24 |
-170.04 |
-296.65 |
423.25 |
| 13:23 |
-170.04 |
-302.55 |
426.12 |
| 13:22 |
-170.04 |
-302.55 |
424.20 |
| 13:21 |
-170.04 |
-305.50 |
422.70 |
| 13:20 |
-170.04 |
-296.30 |
418.95 |
| 13:19 |
-170.04 |
-296.30 |
419.80 |
| 13:18 |
-170.04 |
-286.77 |
416.17 |
| 13:17 |
-170.04 |
-286.77 |
412.77 |
| 13:16 |
-170.04 |
-286.62 |
413.76 |
| 13:15 |
-170.04 |
-289.57 |
405.26 |
| 13:14 |
-170.04 |
-352.99 |
379.86 |
| 13:13 |
-170.04 |
-357.91 |
379.91 |
| 13:12 |
-170.04 |
-348.84 |
382.22 |
| 13:11 |
-170.04 |
-348.28 |
386.49 |
| 13:10 |
-170.04 |
-344.31 |
386.68 |
| 13:09 |
-170.04 |
-346.21 |
387.24 |
| 13:08 |
-170.04 |
-346.21 |
387.15 |
| 13:07 |
-170.04 |
-351.14 |
387.41 |
| 13:06 |
-170.04 |
-351.76 |
404.90 |
| 13:05 |
-144.76 |
-351.76 |
409.86 |
| 13:04 |
-144.76 |
-326.48 |
406.91 |
| 13:03 |
-117.00 |
-305.55 |
391.06 |
| 13:02 |
-117.00 |
-309.19 |
386.79 |
| 13:01 |
-117.00 |
-309.19 |
383.87 |
| 11:30 |
-140.60 |
-317.99 |
353.48 |
| 11:29 |
-140.60 |
-317.99 |
356.44 |
| 11:28 |
-140.60 |
-310.68 |
363.31 |
| 11:27 |
-140.60 |
-310.68 |
367.54 |
| 11:26 |
-140.60 |
-311.70 |
368.64 |
| 11:25 |
-140.60 |
-305.82 |
370.95 |
| 11:24 |
-140.60 |
-308.77 |
365.31 |
| 11:23 |
-140.60 |
-306.96 |
365.72 |
| 11:22 |
-168.72 |
-299.47 |
367.67 |
| 11:21 |
-168.72 |
-299.47 |
362.01 |
| 11:20 |
-168.72 |
-318.99 |
319.63 |
| 11:19 |
-168.72 |
-331.05 |
321.90 |
| 11:18 |
-226.66 |
-334.89 |
311.35 |
| 11:17 |
-197.04 |
-334.89 |
310.66 |
| 11:16 |
-171.76 |
-331.96 |
304.34 |
| 11:15 |
-171.76 |
-339.89 |
304.74 |
| 11:14 |
-171.76 |
-336.96 |
305.31 |
| 11:13 |
-171.76 |
-336.96 |
298.43 |
| 11:12 |
-171.76 |
-330.60 |
297.54 |
| 11:11 |
-171.76 |
-330.60 |
294.61 |
| 11:10 |
-171.76 |
-307.48 |
305.06 |
| 11:09 |
-171.76 |
-305.30 |
308.87 |
| 11:08 |
-171.76 |
-295.04 |
309.62 |
| 11:07 |
-146.79 |
-283.32 |
312.01 |
| 11:06 |
-146.79 |
-266.74 |
311.56 |
| 11:05 |
-146.79 |
-266.74 |
307.70 |
| 11:04 |
-146.79 |
-263.81 |
310.62 |
| 11:03 |
-146.79 |
-262.92 |
314.18 |
| 11:02 |
-146.79 |
-262.92 |
315.52 |
| 11:01 |
-146.79 |
-266.61 |
314.52 |
| 11:00 |
-176.19 |
-254.60 |
300.26 |
| 10:59 |
-176.19 |
-254.82 |
297.81 |
| 10:58 |
-176.19 |
-260.70 |
293.05 |
| 10:57 |
-176.19 |
-260.70 |
289.66 |
| 10:56 |
-176.19 |
-267.34 |
289.27 |
| 10:55 |
-154.98 |
-270.28 |
281.66 |
| 10:54 |
-154.98 |
-270.28 |
280.60 |
| 10:53 |
-154.98 |
-210.37 |
325.66 |
| 10:52 |
-154.98 |
-202.13 |
326.93 |
| 10:51 |
-154.98 |
-196.85 |
329.66 |
| 10:50 |
-92.94 |
-158.93 |
363.82 |
| 10:49 |
-92.94 |
-152.16 |
365.07 |
| 10:48 |
-92.94 |
-135.05 |
365.13 |
| 10:47 |
-92.94 |
-130.79 |
366.42 |
| 10:46 |
-92.94 |
-111.80 |
366.48 |
| 10:45 |
-92.94 |
-99.42 |
367.44 |
| 10:44 |
-92.94 |
-87.21 |
371.87 |
| 10:43 |
-92.94 |
-93.09 |
374.59 |
| 10:42 |
-92.94 |
-110.97 |
358.55 |
| 10:41 |
-92.94 |
-110.97 |
360.60 |
| 10:40 |
-92.94 |
-110.97 |
355.57 |
| 10:39 |
-4.77 |
-84.71 |
364.62 |
| 10:38 |
46.12 |
-6.30 |
376.58 |
| 10:37 |
101.68 |
-8.04 |
378.16 |
| 10:36 |
101.68 |
-5.10 |
381.97 |
| 10:35 |
101.68 |
-1.87 |
382.46 |
| 10:34 |
192.03 |
151.89 |
405.00 |
| 10:33 |
192.03 |
147.99 |
396.85 |
| 10:32 |
192.03 |
119.67 |
395.73 |
| 10:31 |
192.03 |
124.99 |
400.42 |
| 10:30 |
192.03 |
126.02 |
402.44 |
| 10:29 |
252.18 |
122.94 |
399.47 |
| 10:28 |
252.18 |
128.82 |
396.82 |
| 10:27 |
252.18 |
128.82 |
402.64 |
| 10:26 |
252.18 |
128.80 |
405.28 |
| 10:25 |
252.18 |
125.90 |
407.04 |
| 10:24 |
252.18 |
133.63 |
409.82 |
| 10:23 |
252.18 |
130.67 |
413.99 |
| 10:22 |
252.18 |
130.67 |
415.19 |
| 10:21 |
357.85 |
144.64 |
422.89 |
| 10:20 |
357.85 |
144.63 |
422.76 |
| 10:19 |
357.85 |
149.75 |
420.58 |
| 10:18 |
327.93 |
140.90 |
413.97 |
| 10:17 |
691.35 |
268.86 |
426.53 |
| 10:16 |
691.35 |
309.12 |
452.27 |
| 10:15 |
849.67 |
472.79 |
476.32 |
| 10:14 |
849.67 |
463.50 |
480.09 |
| 10:13 |
849.67 |
447.57 |
484.86 |
| 10:12 |
849.67 |
461.15 |
489.46 |
| 10:11 |
926.10 |
448.37 |
490.78 |
| 10:10 |
926.10 |
467.27 |
492.59 |
| 10:09 |
926.10 |
470.94 |
489.52 |
| 10:08 |
1127.94 |
464.57 |
490.96 |
| 10:07 |
1127.94 |
471.56 |
486.37 |
| 10:06 |
1423.94 |
672.51 |
549.88 |
| 10:05 |
1423.94 |
672.51 |
544.41 |
| 10:04 |
1423.94 |
733.28 |
560.82 |
| 10:03 |
1426.49 |
719.95 |
575.86 |
| 10:02 |
1426.49 |
705.38 |
568.67 |
| 10:01 |
1426.49 |
682.92 |
557.95 |
| 10:00 |
1473.99 |
726.86 |
525.41 |
| 09:59 |
639.53 |
711.92 |
445.85 |
| 09:58 |
639.53 |
719.17 |
420.63 |
| 09:57 |
614.67 |
709.18 |
407.37 |
| 09:56 |
681.73 |
691.97 |
396.19 |
| 09:55 |
681.73 |
661.82 |
382.86 |
| 09:54 |
418.91 |
431.75 |
250.21 |
| 09:53 |
418.91 |
430.70 |
244.11 |
| 09:52 |
418.91 |
430.70 |
248.96 |
| 09:51 |
418.91 |
433.66 |
256.64 |
| 09:50 |
185.84 |
444.05 |
247.88 |
| 09:49 |
185.84 |
444.20 |
241.23 |
| 09:48 |
248.41 |
394.79 |
229.29 |
| 09:47 |
383.51 |
399.15 |
294.63 |
| 09:46 |
475.98 |
375.62 |
283.20 |
| 09:45 |
475.98 |
372.66 |
279.28 |
| 09:44 |
475.98 |
369.70 |
276.19 |
| 09:43 |
475.98 |
366.73 |
272.37 |
| 09:42 |
455.82 |
364.39 |
262.84 |
| 09:41 |
426.22 |
346.75 |
248.08 |
| 09:40 |
477.54 |
303.64 |
234.20 |
| 09:39 |
268.96 |
280.49 |
201.85 |
| 09:38 |
268.96 |
278.77 |
199.81 |
| 09:37 |
268.96 |
275.51 |
190.50 |
| 09:36 |
354.95 |
280.48 |
237.52 |
| 09:35 |
337.04 |
284.96 |
226.94 |
| 09:34 |
250.02 |
279.43 |
210.26 |
| 09:33 |
201.52 |
283.59 |
218.54 |
| 09:32 |
353.19 |
248.49 |
199.94 |
| 09:31 |
447.42 |
154.81 |
168.12 |
| 09:30 |
64.69 |
35.22 |
1.24 |
|
| 大单资金：-679.64万元 |
成交额占比：-3.52% |
| 中单资金：-1547.35万元 |
成交额占比：-8.02% |
| 小单资金：-249.57万元 |
成交额占比：-1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
2.95 |
0.00% |
-105.11 |
-9084.30 |
-140.60 |
-1.11% |
-317.99 |
-2.51% |
353.48 |
2.79% |
| 20250722 |
2.95 |
-0.67% |
-2449.51 |
-12873.88 |
-1548.18 |
-7.88% |
-1022.94 |
-5.21% |
121.61 |
0.62% |
| 20250721 |
2.97 |
-0.34% |
-3902.19 |
-16092.59 |
-2966.12 |
-15.37% |
-1601.93 |
-8.30% |
665.86 |
3.45% |
| 20250718 |
2.98 |
0.00% |
-3373.40 |
-18361.11 |
-2311.51 |
-10.17% |
-1074.85 |
-4.73% |
12.96 |
0.06% |
| 20250717 |
2.98 |
0.34% |
-2869.55 |
-21298.76 |
-2117.89 |
-8.80% |
-793.49 |
-3.30% |
41.83 |
0.17% |
| 20250716 |
2.97 |
-2.62% |
-8211.11 |
-16714.54 |
-3930.18 |
-13.00% |
-2896.37 |
-9.58% |
-1384.56 |
-4.58% |
| 20250715 |
3.05 |
-4.98% |
-9737.22 |
-14164.18 |
-4766.89 |
-9.36% |
-3581.57 |
-7.03% |
-1388.76 |
-2.73% |
| 20250714 |
3.21 |
-5.31% |
-12240.79 |
-12082.39 |
-5234.64 |
-9.41% |
-3904.36 |
-7.02% |
-3101.79 |
-5.57% |
| 20250711 |
3.39 |
-4.78% |
-8937.03 |
-4447.87 |
-5249.16 |
-5.57% |
-3491.47 |
-3.71% |
-196.40 |
-0.21% |
| 20250710 |
3.56 |
9.88% |
-2135.14 |
637.14 |
2466.33 |
2.65% |
-3443.19 |
-3.70% |
-1158.28 |
-1.25% |
| 20250709 |
3.24 |
-2.70% |
-4643.55 |
-13386.91 |
-1379.82 |
-2.28% |
-1348.59 |
-2.22% |
-1915.14 |
-3.16% |
| 20250708 |
3.33 |
3.42% |
-7037.91 |
-13166.73 |
-2685.10 |
-2.85% |
-4875.26 |
-5.17% |
522.45 |
0.55% |
| 20250707 |
3.22 |
9.90% |
-1184.03 |
-10709.58 |
2399.88 |
5.73% |
-954.02 |
-2.28% |
-2629.89 |
-6.28% |
| 20250704 |
2.93 |
-7.57% |
244.41 |
-13555.82 |
-164.15 |
-0.21% |
3528.92 |
4.59% |
-3120.36 |
-4.06% |
| 20250703 |
3.17 |
10.07% |
-15767.18 |
-13762.74 |
-11557.72 |
-42.45% |
-3155.82 |
-11.59% |
-1053.64 |
-3.87% |
| 20250702 |
2.88 |
9.92% |
-4095.89 |
-2340.79 |
-1159.64 |
-9.61% |
-1709.29 |
-14.17% |
-1226.96 |
-10.17% |
| 20250701 |
2.62 |
-0.38% |
-753.67 |
-1138.72 |
-227.95 |
-4.20% |
88.76 |
1.64% |
-614.48 |
-11.33% |
| 20250630 |
2.63 |
-0.38% |
-730.62 |
-506.63 |
-446.36 |
-8.20% |
-149.35 |
-2.74% |
-134.91 |
-2.48% |
| 20250627 |
2.64 |
-0.38% |
-107.12 |
275.38 |
-371.07 |
-5.47% |
271.68 |
4.00% |
-7.73 |
-0.11% |
| 20250626 |
2.65 |
-0.75% |
244.78 |
332.15 |
-135.77 |
-2.16% |
-115.02 |
-1.83% |
495.57 |
7.87% |
| 20250625 |
2.67 |
2.69% |
1955.07 |
310.44 |
42.43 |
0.48% |
718.40 |
8.08% |
1194.24 |
13.43% |
| 20250624 |
2.60 |
3.17% |
2048.36 |
-847.56 |
404.14 |
6.16% |
717.66 |
10.95% |
926.56 |
14.13% |
| 20250623 |
2.52 |
0.40% |
632.19 |
-1022.00 |
335.65 |
6.98% |
270.27 |
5.62% |
26.27 |
0.55% |
| 20250620 |
2.51 |
-0.40% |
-709.18 |
-1248.85 |
-314.30 |
-6.80% |
-278.13 |
-6.02% |
-116.75 |
-2.53% |
| 20250619 |
2.52 |
-1.95% |
-700.01 |
-1755.04 |
-157.48 |
-2.65% |
-57.17 |
-0.96% |
-485.36 |
-8.17% |
| 20250618 |
2.57 |
-3.38% |
-2175.37 |
-2376.65 |
-1115.57 |
-15.10% |
-718.72 |
-9.73% |
-341.08 |
-4.62% |
| 20250617 |
2.66 |
2.31% |
1473.47 |
148.17 |
229.70 |
2.26% |
429.07 |
4.23% |
814.70 |
8.03% |
| 20250616 |
2.60 |
2.77% |
1619.82 |
-539.53 |
108.80 |
1.18% |
474.46 |
5.15% |
1036.56 |
11.25% |
| 20250613 |
2.53 |
-2.32% |
-1843.46 |
-1328.02 |
-820.49 |
-14.97% |
-515.52 |
-9.41% |
-507.45 |
-9.26% |
| 20250612 |
2.59 |
-0.77% |
-1245.42 |
-680.74 |
-779.09 |
-12.04% |
-204.62 |
-3.16% |
-261.71 |
-4.05% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
