| 002314南山控股 今日实时资金流向 |
| 15:00 |
-173.21 |
156.58 |
-28.03 |
| 14:59 |
-173.21 |
154.30 |
-36.93 |
| 14:58 |
-173.21 |
154.30 |
-36.93 |
| 14:57 |
-173.21 |
154.30 |
-37.29 |
| 14:56 |
-173.21 |
145.75 |
-46.62 |
| 14:55 |
-173.21 |
152.69 |
-26.92 |
| 14:54 |
-173.21 |
147.53 |
-17.83 |
| 14:53 |
-173.21 |
142.01 |
-6.06 |
| 14:52 |
-173.21 |
111.13 |
-11.26 |
| 14:51 |
-173.21 |
121.26 |
-9.05 |
| 14:50 |
-173.21 |
115.18 |
-0.07 |
| 14:49 |
-173.21 |
118.11 |
-6.99 |
| 14:48 |
-173.21 |
114.52 |
-11.33 |
| 14:47 |
-173.21 |
114.52 |
-14.27 |
| 14:46 |
-173.21 |
108.51 |
-15.49 |
| 14:45 |
-173.21 |
108.51 |
-13.88 |
| 14:44 |
-173.21 |
108.51 |
-17.86 |
| 14:43 |
-173.21 |
107.47 |
-11.31 |
| 14:42 |
-173.21 |
107.47 |
-11.87 |
| 14:41 |
-173.21 |
110.55 |
-7.38 |
| 14:40 |
-148.08 |
123.04 |
18.51 |
| 14:39 |
-148.08 |
123.04 |
13.77 |
| 14:38 |
-148.08 |
123.04 |
12.96 |
| 14:37 |
-148.08 |
123.04 |
12.16 |
| 14:36 |
-148.08 |
123.04 |
12.72 |
| 14:35 |
-148.08 |
123.04 |
12.77 |
| 14:34 |
-148.08 |
123.04 |
12.41 |
| 14:33 |
-148.08 |
123.04 |
18.57 |
| 14:32 |
-148.08 |
123.04 |
18.85 |
| 14:31 |
-148.08 |
133.77 |
21.04 |
| 14:30 |
-148.08 |
133.77 |
20.07 |
| 14:29 |
-148.08 |
133.77 |
21.98 |
| 14:28 |
-148.08 |
130.15 |
27.94 |
| 14:27 |
-148.08 |
130.15 |
27.08 |
| 14:26 |
-197.97 |
47.86 |
-19.23 |
| 14:25 |
-197.97 |
21.70 |
-23.72 |
| 14:24 |
-197.97 |
21.70 |
-23.16 |
| 14:23 |
-197.97 |
21.70 |
-23.29 |
| 14:22 |
-197.97 |
21.70 |
-23.76 |
| 14:21 |
-197.97 |
21.70 |
-24.61 |
| 14:20 |
-197.97 |
21.70 |
-24.79 |
| 14:19 |
-197.97 |
21.70 |
-25.80 |
| 14:18 |
-197.97 |
21.70 |
-26.99 |
| 14:17 |
-197.97 |
21.70 |
-27.22 |
| 14:16 |
-197.97 |
21.70 |
-27.84 |
| 14:15 |
-197.97 |
21.70 |
-27.84 |
| 14:14 |
-197.97 |
5.73 |
-34.35 |
| 14:13 |
-197.97 |
5.73 |
-37.50 |
| 14:12 |
-197.97 |
5.73 |
-37.58 |
| 14:11 |
-197.97 |
10.87 |
-36.83 |
| 14:10 |
-197.97 |
10.87 |
-36.50 |
| 14:09 |
-197.97 |
10.87 |
-36.50 |
| 14:08 |
-197.97 |
10.87 |
-31.26 |
| 14:07 |
-197.97 |
10.87 |
-30.98 |
| 14:06 |
-197.97 |
10.87 |
-30.98 |
| 14:05 |
-197.97 |
23.64 |
-31.78 |
| 14:04 |
-197.97 |
23.64 |
-30.70 |
| 14:03 |
-197.97 |
26.27 |
-30.58 |
| 14:02 |
-197.97 |
26.27 |
-29.29 |
| 14:01 |
-197.97 |
26.27 |
-29.11 |
| 14:00 |
-197.97 |
28.84 |
-32.93 |
| 13:59 |
-197.97 |
28.84 |
-23.89 |
| 13:58 |
-197.97 |
26.26 |
-17.08 |
| 13:57 |
-197.97 |
26.26 |
-16.80 |
| 13:56 |
-197.97 |
26.26 |
-16.23 |
| 13:55 |
-197.97 |
26.26 |
-14.64 |
| 13:54 |
-197.97 |
26.26 |
-14.59 |
| 13:53 |
-197.97 |
26.26 |
-13.10 |
| 13:52 |
-197.97 |
26.26 |
-12.58 |
| 13:51 |
-197.97 |
26.26 |
-12.02 |
| 13:50 |
-197.97 |
26.26 |
-11.97 |
| 13:49 |
-197.97 |
26.26 |
-12.31 |
| 13:48 |
-197.97 |
26.26 |
-17.75 |
| 13:47 |
-197.97 |
17.73 |
-17.26 |
| 13:46 |
-197.97 |
21.59 |
-15.87 |
| 13:45 |
-197.97 |
21.59 |
-20.24 |
| 13:44 |
-197.97 |
21.59 |
-19.29 |
| 13:43 |
-197.97 |
21.59 |
-20.34 |
| 13:42 |
-197.97 |
21.59 |
-16.46 |
| 13:41 |
-197.97 |
21.59 |
-15.82 |
| 13:40 |
-197.97 |
21.59 |
2.03 |
| 13:39 |
-197.97 |
21.59 |
2.06 |
| 13:38 |
-197.97 |
21.59 |
1.75 |
| 13:37 |
-197.97 |
25.31 |
3.29 |
| 13:36 |
-197.97 |
27.88 |
3.49 |
| 13:35 |
-197.97 |
27.88 |
3.47 |
| 13:34 |
-197.97 |
27.88 |
3.75 |
| 13:33 |
-197.97 |
27.88 |
4.06 |
| 13:32 |
-104.27 |
-46.39 |
-36.51 |
| 13:31 |
-104.27 |
-43.34 |
-36.48 |
| 13:30 |
-104.27 |
-28.79 |
-35.86 |
| 13:29 |
-104.27 |
-31.47 |
-37.14 |
| 13:28 |
-104.27 |
-36.17 |
-36.99 |
| 13:27 |
-104.27 |
-36.17 |
-32.29 |
| 13:26 |
-60.06 |
-22.62 |
-8.19 |
| 13:25 |
-60.06 |
-22.62 |
-8.73 |
| 13:24 |
-60.06 |
-22.62 |
-9.33 |
| 13:23 |
-60.06 |
-22.62 |
-9.33 |
| 13:22 |
-60.06 |
-31.03 |
-11.84 |
| 13:21 |
-60.06 |
-31.03 |
-12.56 |
| 13:20 |
-60.06 |
-31.03 |
-13.46 |
| 13:19 |
-60.06 |
-31.03 |
-14.01 |
| 13:18 |
-60.06 |
-31.03 |
-14.73 |
| 13:17 |
-60.06 |
-31.03 |
-15.64 |
| 13:16 |
-60.06 |
-31.03 |
-16.16 |
| 13:15 |
-60.06 |
-35.34 |
-18.53 |
| 13:14 |
-60.06 |
-35.34 |
-18.10 |
| 13:13 |
-60.06 |
-35.34 |
-19.80 |
| 13:12 |
-60.06 |
4.80 |
4.26 |
| 13:11 |
-60.06 |
4.80 |
4.75 |
| 13:10 |
-60.06 |
-23.70 |
-23.66 |
| 13:09 |
-60.06 |
-23.70 |
-23.22 |
| 13:08 |
-60.06 |
-23.70 |
-22.53 |
| 13:07 |
-60.06 |
-23.70 |
-23.07 |
| 13:06 |
-60.06 |
-23.70 |
-23.20 |
| 13:05 |
-60.06 |
-23.70 |
-23.02 |
| 13:04 |
-60.06 |
-23.70 |
-22.38 |
| 13:03 |
-60.06 |
-23.70 |
-20.01 |
| 13:02 |
-60.06 |
-17.66 |
-21.18 |
| 13:01 |
-33.41 |
14.41 |
21.33 |
| 11:30 |
-33.41 |
17.82 |
32.24 |
| 11:29 |
-33.41 |
32.81 |
20.57 |
| 11:28 |
-33.41 |
32.81 |
28.06 |
| 11:27 |
-33.41 |
39.52 |
41.68 |
| 11:26 |
-33.41 |
39.52 |
42.17 |
| 11:25 |
-33.41 |
34.19 |
44.33 |
| 11:24 |
-33.41 |
46.62 |
44.51 |
| 11:23 |
-33.41 |
46.62 |
44.66 |
| 11:22 |
-33.41 |
46.62 |
44.66 |
| 11:21 |
-33.41 |
46.62 |
43.80 |
| 11:20 |
-33.41 |
46.62 |
40.38 |
| 11:19 |
-33.41 |
46.62 |
40.46 |
| 11:18 |
-33.41 |
46.62 |
38.88 |
| 11:17 |
60.71 |
46.62 |
43.80 |
| 11:16 |
29.72 |
40.46 |
35.25 |
| 11:15 |
29.72 |
40.46 |
35.60 |
| 11:14 |
29.72 |
40.46 |
34.67 |
| 11:13 |
29.72 |
40.46 |
33.18 |
| 11:12 |
29.72 |
40.46 |
32.92 |
| 11:11 |
29.72 |
44.23 |
31.81 |
| 11:10 |
29.72 |
44.23 |
29.85 |
| 11:09 |
6.50 |
34.95 |
27.32 |
| 11:08 |
29.72 |
182.74 |
115.57 |
| 11:07 |
29.72 |
182.74 |
114.14 |
| 11:06 |
29.72 |
180.15 |
111.71 |
| 11:05 |
29.72 |
185.83 |
113.35 |
| 11:04 |
29.72 |
189.41 |
112.62 |
| 11:03 |
29.72 |
189.41 |
111.91 |
| 11:02 |
29.72 |
189.41 |
111.02 |
| 11:01 |
29.72 |
186.41 |
108.92 |
| 11:00 |
29.72 |
186.41 |
111.75 |
| 10:59 |
29.72 |
186.41 |
105.81 |
| 10:58 |
29.72 |
186.41 |
104.61 |
| 10:57 |
29.72 |
186.41 |
99.09 |
| 10:56 |
29.72 |
186.41 |
96.71 |
| 10:55 |
29.72 |
188.99 |
92.33 |
| 10:54 |
29.72 |
188.99 |
90.34 |
| 10:53 |
29.72 |
188.99 |
89.04 |
| 10:52 |
29.72 |
188.99 |
88.73 |
| 10:51 |
29.72 |
188.99 |
88.91 |
| 10:50 |
29.72 |
194.87 |
101.61 |
| 10:49 |
29.72 |
194.87 |
102.89 |
| 10:48 |
29.72 |
194.87 |
99.99 |
| 10:47 |
29.72 |
194.87 |
98.70 |
| 10:46 |
29.72 |
194.87 |
97.27 |
| 10:45 |
29.72 |
194.87 |
99.46 |
| 10:44 |
29.72 |
181.92 |
97.25 |
| 10:43 |
29.72 |
181.92 |
95.02 |
| 10:42 |
29.72 |
181.92 |
94.06 |
| 10:41 |
29.72 |
181.92 |
90.62 |
| 10:40 |
29.72 |
175.29 |
88.18 |
| 10:39 |
29.72 |
172.26 |
82.17 |
| 10:38 |
29.72 |
172.26 |
82.50 |
| 10:37 |
29.72 |
158.57 |
74.68 |
| 10:36 |
29.72 |
155.98 |
63.72 |
| 10:35 |
7.35 |
152.53 |
56.93 |
| 10:34 |
7.35 |
146.44 |
53.54 |
| 10:33 |
7.35 |
135.57 |
19.09 |
| 10:32 |
7.35 |
135.57 |
19.01 |
| 10:31 |
7.35 |
135.57 |
18.78 |
| 10:30 |
7.35 |
135.57 |
17.48 |
| 10:29 |
7.35 |
135.57 |
16.64 |
| 10:28 |
7.35 |
135.57 |
14.49 |
| 10:27 |
7.35 |
130.65 |
11.02 |
| 10:26 |
7.35 |
130.65 |
12.48 |
| 10:25 |
7.35 |
130.65 |
13.09 |
| 10:24 |
7.35 |
130.65 |
13.48 |
| 10:23 |
7.35 |
130.65 |
14.56 |
| 10:22 |
7.35 |
120.91 |
13.10 |
| 10:21 |
7.35 |
155.85 |
44.52 |
| 10:20 |
7.35 |
158.80 |
63.86 |
| 10:19 |
7.35 |
171.40 |
63.80 |
| 10:18 |
-19.93 |
123.85 |
5.07 |
| 10:17 |
-19.93 |
123.85 |
3.23 |
| 10:16 |
-19.93 |
123.85 |
-1.00 |
| 10:15 |
-19.93 |
123.85 |
-1.56 |
| 10:14 |
-39.92 |
123.85 |
-2.09 |
| 10:13 |
-39.92 |
123.85 |
-1.39 |
| 10:12 |
-39.92 |
121.26 |
-0.57 |
| 10:11 |
-39.92 |
121.26 |
0.90 |
| 10:10 |
-39.92 |
116.40 |
2.27 |
| 10:09 |
4.45 |
116.40 |
3.29 |
| 10:08 |
4.45 |
113.84 |
3.91 |
| 10:07 |
4.45 |
113.84 |
3.64 |
| 10:06 |
4.45 |
116.42 |
4.93 |
| 10:05 |
4.45 |
116.42 |
6.08 |
| 10:04 |
4.45 |
113.76 |
9.10 |
| 10:03 |
4.45 |
111.04 |
11.23 |
| 10:02 |
4.45 |
103.27 |
13.31 |
| 10:01 |
4.45 |
169.92 |
48.76 |
| 10:00 |
4.45 |
167.32 |
52.01 |
| 09:59 |
4.45 |
167.32 |
58.66 |
| 09:58 |
4.45 |
170.97 |
59.54 |
| 09:57 |
4.45 |
162.97 |
59.07 |
| 09:56 |
4.45 |
99.73 |
28.03 |
| 09:55 |
4.45 |
96.16 |
19.36 |
| 09:54 |
4.45 |
96.16 |
16.09 |
| 09:53 |
4.45 |
96.16 |
13.06 |
| 09:52 |
4.45 |
96.16 |
5.00 |
| 09:51 |
4.45 |
96.16 |
-6.50 |
| 09:50 |
4.45 |
93.57 |
-11.65 |
| 09:49 |
27.30 |
170.63 |
18.06 |
| 09:48 |
27.30 |
178.40 |
19.36 |
| 09:47 |
27.30 |
163.24 |
18.51 |
| 09:46 |
27.30 |
168.78 |
15.46 |
| 09:45 |
1.40 |
-5.31 |
-35.69 |
| 09:44 |
1.40 |
-12.04 |
-37.49 |
| 09:43 |
1.40 |
-17.48 |
-36.35 |
| 09:42 |
1.40 |
-12.71 |
-33.55 |
| 09:41 |
1.40 |
-41.14 |
-18.30 |
| 09:40 |
1.40 |
-41.14 |
-25.74 |
| 09:39 |
1.40 |
-41.14 |
-25.26 |
| 09:38 |
1.40 |
-17.02 |
-15.00 |
| 09:37 |
1.40 |
-10.46 |
-12.06 |
| 09:36 |
1.40 |
-24.99 |
-12.07 |
| 09:35 |
1.40 |
-8.40 |
11.29 |
| 09:34 |
1.40 |
16.07 |
44.36 |
| 09:33 |
1.40 |
16.07 |
57.78 |
| 09:32 |
1.40 |
12.45 |
56.50 |
| 09:31 |
25.90 |
53.48 |
83.10 |
| 09:30 |
0.00 |
-4.75 |
-1.31 |
|
| 大单资金：-173.21万元 |
成交额占比：-3.56% |
| 中单资金：156.58万元 |
成交额占比：3.22% |
| 小单资金：-28.03万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.58 |
0.78% |
-44.66 |
-917.46 |
-173.21 |
-3.56% |
156.58 |
3.22% |
-28.03 |
-0.58% |
| 20250605 |
2.56 |
-1.16% |
-602.03 |
-1265.85 |
-698.83 |
-14.64% |
-82.70 |
-1.73% |
179.50 |
3.76% |
| 20250604 |
2.59 |
1.17% |
549.58 |
-1333.89 |
-267.55 |
-4.32% |
330.48 |
5.34% |
486.65 |
7.86% |
| 20250603 |
2.56 |
0.39% |
225.71 |
-535.39 |
84.49 |
1.82% |
-141.38 |
-3.04% |
282.60 |
6.09% |
| 20250530 |
2.55 |
0.00% |
272.71 |
-522.57 |
137.64 |
2.33% |
-59.71 |
-1.01% |
194.78 |
3.30% |
| 20250529 |
2.55 |
0.79% |
283.85 |
-927.59 |
-521.60 |
-8.96% |
154.03 |
2.65% |
651.42 |
11.20% |
| 20250528 |
2.53 |
-0.39% |
-844.10 |
-774.87 |
-766.87 |
-13.62% |
-232.67 |
-4.13% |
155.44 |
2.76% |
| 20250527 |
2.54 |
2.01% |
661.33 |
-443.39 |
530.95 |
8.55% |
-94.50 |
-1.52% |
224.88 |
3.62% |
| 20250526 |
2.49 |
0.81% |
344.80 |
-1546.42 |
97.31 |
1.95% |
169.24 |
3.39% |
78.25 |
1.57% |
| 20250523 |
2.47 |
-1.59% |
-1015.86 |
-951.91 |
-267.38 |
-4.90% |
-451.95 |
-8.29% |
-296.53 |
-5.44% |
| 20250522 |
2.51 |
-1.57% |
-591.82 |
-1008.96 |
-368.88 |
-7.44% |
-223.60 |
-4.51% |
0.66 |
0.01% |
| 20250521 |
2.55 |
0.00% |
-396.95 |
-894.29 |
-435.39 |
-10.48% |
-172.24 |
-4.15% |
210.68 |
5.07% |
| 20250520 |
2.55 |
-1.16% |
-1091.75 |
-1699.22 |
-572.08 |
-8.26% |
-528.12 |
-7.63% |
8.45 |
0.12% |
| 20250519 |
2.58 |
2.79% |
2476.07 |
-1089.01 |
691.82 |
7.01% |
598.28 |
6.06% |
1185.97 |
12.01% |
| 20250516 |
2.51 |
-1.95% |
-887.92 |
-2676.41 |
-324.43 |
-4.94% |
-107.73 |
-1.64% |
-455.76 |
-6.94% |
| 20250515 |
2.56 |
1.19% |
447.47 |
-3094.14 |
-254.21 |
-4.04% |
290.41 |
4.62% |
411.27 |
6.54% |
| 20250514 |
2.53 |
0.00% |
-639.93 |
-3455.49 |
-1240.32 |
-14.27% |
1.35 |
0.02% |
599.04 |
6.89% |
| 20250513 |
2.53 |
2.02% |
528.75 |
-3403.43 |
38.13 |
0.43% |
243.64 |
2.74% |
246.98 |
2.78% |
| 20250512 |
2.48 |
-0.40% |
-872.00 |
-4463.44 |
-895.58 |
-13.43% |
-18.07 |
-0.27% |
41.65 |
0.62% |
| 20250509 |
2.49 |
-1.58% |
-921.62 |
-2825.24 |
-742.16 |
-11.22% |
-348.30 |
-5.26% |
168.84 |
2.55% |
| 20250508 |
2.53 |
0.00% |
-1519.67 |
-2143.63 |
-615.56 |
-6.13% |
-1022.30 |
-10.18% |
118.19 |
1.18% |
| 20250507 |
2.53 |
-0.39% |
-1609.42 |
-3709.49 |
-1188.26 |
-8.06% |
-805.05 |
-5.46% |
383.89 |
2.60% |
| 20250506 |
2.54 |
-1.17% |
-1096.27 |
-2099.78 |
-1021.88 |
-7.05% |
73.98 |
0.51% |
-148.37 |
-1.02% |
| 20250430 |
2.57 |
4.90% |
2998.81 |
-1068.52 |
742.62 |
3.50% |
541.75 |
2.55% |
1714.44 |
8.07% |
| 20250429 |
2.45 |
0.41% |
1682.33 |
-2248.13 |
-60.55 |
-0.37% |
1601.82 |
9.83% |
141.06 |
0.87% |
| 20250428 |
2.44 |
6.09% |
-6575.13 |
-1991.70 |
-2181.42 |
-8.69% |
-2396.61 |
-9.55% |
-1997.10 |
-7.95% |
| 20250425 |
2.30 |
0.44% |
993.34 |
-194.98 |
421.45 |
6.05% |
92.68 |
1.33% |
479.21 |
6.88% |
| 20250424 |
2.29 |
-0.43% |
-194.70 |
311.42 |
9.38 |
0.24% |
-104.70 |
-2.72% |
-99.38 |
-2.58% |
| 20250423 |
2.30 |
-2.13% |
-570.58 |
749.03 |
-436.99 |
-8.90% |
-352.43 |
-7.18% |
218.84 |
4.46% |
| 20250422 |
2.35 |
1.73% |
766.60 |
1088.73 |
195.88 |
3.53% |
208.61 |
3.76% |
362.11 |
6.53% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
