您的位置:查股网 > 股票资金 > 002314 南山控股
股票行情消息查询:

002314
南山控股

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山控股002314资金查询 股票资金流向

002314南山控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1037.30 -1357.43 -1028.99
14:59 -1037.30 -1325.33 -1025.71
14:58 -1037.30 -1325.33 -1025.71
14:57 -1037.30 -1325.33 -1025.71
14:56 -997.30 -1316.92 -1015.31
14:55 -997.30 -1310.85 -1009.09
14:54 -997.30 -1293.25 -1009.76
14:53 -997.30 -1283.64 -1007.26
14:52 -997.30 -1280.77 -998.37
14:51 -997.30 -1280.77 -982.36
14:50 -997.30 -1275.77 -982.93
14:49 -997.30 -1280.40 -979.98
14:48 -997.30 -1285.42 -983.38
14:47 -997.30 -1282.49 -981.74
14:46 -997.30 -1283.43 -982.56
14:45 -1017.43 -1273.23 -978.22
14:44 -1042.78 -1275.56 -984.60
14:43 -1083.48 -1275.73 -997.45
14:42 -1083.48 -1273.24 -1000.07
14:41 -1083.48 -1281.26 -998.02
14:40 -1083.48 -1284.76 -1000.19
14:39 -1083.48 -1276.44 -1003.30
14:38 -1083.48 -1276.44 -1006.16
14:37 -1083.48 -1299.79 -1011.91
14:36 -1046.05 -1313.24 -1014.07
14:35 -1046.05 -1303.62 -1012.64
14:34 -1046.05 -1253.29 -1011.40
14:33 -1046.05 -1242.87 -1007.13
14:32 -1046.05 -1251.35 -1012.31
14:31 -1046.05 -1251.69 -1012.86
14:30 -1046.05 -1244.69 -1011.36
14:29 -1064.00 -1253.88 -1008.35
14:28 -1064.00 -1246.96 -1010.87
14:27 -1064.00 -1256.41 -1014.62
14:26 -1064.00 -1246.12 -1018.70
14:25 -1081.88 -1362.62 -1074.51
14:24 -1081.88 -1362.48 -1076.64
14:23 -1081.88 -1348.53 -1075.50
14:22 -1062.08 -1350.42 -1072.17
14:21 -1062.08 -1359.70 -1069.42
14:20 -1062.08 -1355.25 -1072.13
14:19 -1062.08 -1343.09 -1078.66
14:18 -987.38 -1337.79 -1074.80
14:17 -987.38 -1332.41 -1016.66
14:16 -987.38 -1334.95 -1017.32
14:15 -987.38 -1334.95 -1017.73
14:14 -987.38 -1334.95 -1017.94
14:13 -987.38 -1334.95 -1015.19
14:12 -987.38 -1326.92 -1039.24
14:11 -987.38 -1308.98 -1044.38
14:10 -995.37 -1088.43 -923.02
14:09 -995.37 -1061.93 -920.08
14:08 -995.37 -1058.69 -918.77
14:07 -995.37 -1056.19 -921.53
14:06 -967.14 -1051.10 -916.90
14:05 -967.14 -1051.10 -918.43
14:04 -967.14 -1059.71 -919.34
14:03 -967.14 -1058.25 -923.82
14:02 -934.89 -1045.00 -917.68
14:01 -916.04 -1045.00 -917.93
14:00 -916.04 -1045.00 -919.27
13:59 -916.04 -1041.10 -919.00
13:58 -916.04 -1041.10 -921.92
13:57 -916.04 -1032.08 -921.80
13:56 -916.04 -1029.19 -925.17
13:55 -916.04 -1011.67 -908.89
13:54 -916.04 -1011.67 -910.58
13:53 -916.04 -1002.93 -911.89
13:52 -916.04 -999.57 -912.49
13:51 -916.04 -975.32 -913.54
13:50 -916.04 -962.46 -913.48
13:49 -916.04 -952.42 -904.76
13:48 -890.94 -943.08 -889.27
13:47 -834.82 -915.70 -881.65
13:46 -791.70 -915.70 -880.65
13:45 -791.70 -915.70 -875.73
13:44 -791.70 -904.38 -874.05
13:43 -791.70 -907.88 -876.82
13:42 -791.70 -907.88 -873.68
13:41 -819.75 -904.31 -864.40
13:40 -819.75 -904.31 -867.13
13:39 -819.75 -899.72 -867.81
13:38 -819.75 -889.94 -852.10
13:37 -819.75 -900.14 -802.34
13:36 -819.75 -900.14 -801.23
13:35 -819.75 -889.84 -800.99
13:34 -819.75 -889.84 -800.59
13:33 -819.75 -886.69 -803.76
13:32 -819.75 -867.06 -797.94
13:31 -819.75 -867.06 -796.18
13:30 -871.96 -886.51 -795.15
13:29 -871.96 -886.51 -791.30
13:28 -871.96 -886.51 -789.13
13:27 -871.96 -878.99 -789.59
13:26 -871.96 -878.99 -790.68
13:25 -871.96 -878.99 -791.06
13:24 -871.96 -878.99 -792.90
13:23 -871.96 -882.77 -795.07
13:22 -871.96 -895.42 -803.04
13:21 -871.96 -881.52 -806.72
13:20 -871.96 -881.52 -807.67
13:19 -871.96 -875.09 -809.29
13:18 -871.96 -874.18 -812.62
13:17 -871.96 -863.21 -818.80
13:16 -871.96 -863.21 -819.20
13:15 -871.96 -858.19 -819.73
13:14 -871.96 -860.71 -822.75
13:13 -930.95 -891.03 -825.28
13:12 -930.95 -881.49 -829.01
13:11 -868.20 -881.49 -828.32
13:10 -817.20 -763.89 -744.78
13:09 -817.20 -751.29 -738.83
13:08 -817.20 -759.08 -743.50
13:07 -817.20 -754.20 -735.87
13:06 -817.20 -751.42 -739.09
13:05 -817.20 -751.42 -739.78
13:04 -817.20 -740.08 -745.43
13:03 -817.20 -740.09 -746.17
13:02 -817.20 -740.09 -748.62
13:01 -817.20 -735.05 -747.23
11:30 -817.20 -738.90 -750.45
11:29 -817.20 -744.33 -749.60
11:28 -817.20 -728.28 -748.79
11:27 -817.20 -732.08 -748.43
11:26 -817.20 -735.37 -748.05
11:25 -817.20 -735.37 -749.85
11:24 -779.10 -656.52 -697.78
11:23 -779.10 -656.52 -696.94
11:22 -779.10 -650.00 -693.00
11:21 -779.10 -641.70 -690.04
11:20 -779.10 -644.24 -689.44
11:19 -779.10 -649.32 -689.52
11:18 -779.10 -649.32 -690.79
11:17 -779.10 -649.32 -689.50
11:16 -779.10 -637.18 -680.16
11:15 -779.10 -637.18 -679.86
11:14 -779.10 -633.28 -680.67
11:13 -779.10 -616.37 -670.39
11:12 -779.10 -613.85 -672.38
11:11 -779.10 -613.85 -675.16
11:10 -799.50 -613.85 -675.17
11:09 -799.50 -613.85 -674.53
11:08 -799.50 -614.99 -670.52
11:07 -799.50 -614.99 -661.75
11:06 -834.78 -614.99 -655.41
11:05 -834.78 -614.99 -653.49
11:04 -834.78 -614.99 -653.77
11:03 -834.78 -624.57 -654.51
11:02 -834.78 -624.57 -652.06
11:01 -834.78 -624.57 -649.00
11:00 -834.78 -624.57 -648.14
10:59 -834.78 -624.57 -644.42
10:58 -834.78 -624.57 -644.93
10:57 -805.23 -631.41 -643.04
10:56 -805.23 -631.41 -642.55
10:55 -805.23 -631.41 -643.42
10:54 -805.23 -631.41 -647.11
10:53 -805.23 -623.95 -654.28
10:52 -837.99 -638.58 -659.66
10:51 -837.99 -638.58 -658.37
10:50 -837.99 -644.47 -650.23
10:49 -797.30 -621.43 -588.97
10:48 -797.30 -617.93 -587.19
10:47 -797.30 -617.93 -587.79
10:46 -797.30 -620.48 -591.34
10:45 -797.30 -623.03 -590.20
10:44 -797.30 -622.78 -590.41
10:43 -797.30 -628.32 -585.35
10:42 -797.30 -634.92 -586.81
10:41 -952.55 -716.43 -636.83
10:40 -952.55 -711.09 -637.25
10:39 -952.55 -700.29 -631.73
10:38 -952.55 -702.48 -629.40
10:37 -952.55 -696.94 -629.13
10:36 -917.27 -686.10 -629.12
10:35 -917.27 -686.10 -631.99
10:34 -917.27 -687.89 -627.81
10:33 -917.27 -691.09 -627.17
10:32 -917.27 -682.59 -622.30
10:31 -917.27 -689.53 -616.76
10:30 -917.27 -685.56 -592.91
10:29 -917.27 -688.10 -591.37
10:28 -917.27 -670.06 -615.73
10:27 -917.27 -659.39 -616.04
10:26 -960.35 -705.77 -652.42
10:25 -960.35 -701.07 -650.34
10:24 -960.35 -696.28 -644.12
10:23 -960.35 -692.50 -642.06
10:22 -960.35 -701.90 -642.59
10:21 -905.22 -676.82 -616.43
10:20 -905.22 -667.28 -611.83
10:19 -905.22 -652.79 -611.25
10:18 -905.22 -660.26 -610.95
10:17 -905.22 -660.16 -605.62
10:16 -901.68 -750.72 -661.45
10:15 -901.68 -750.84 -658.08
10:14 -929.20 -750.84 -657.12
10:13 -929.20 -752.03 -655.54
10:12 -900.59 -729.23 -643.93
10:11 -900.59 -712.46 -639.12
10:10 -900.59 -708.08 -631.31
10:09 -810.83 -710.86 -630.49
10:08 -810.83 -706.00 -629.22
10:07 -841.86 -702.73 -624.85
10:06 -841.86 -678.73 -627.46
10:05 -841.86 -674.91 -624.02
10:04 -772.29 -633.46 -601.11
10:03 -748.28 -630.71 -593.75
10:02 -748.28 -643.89 -587.70
10:01 -748.28 -583.84 -499.73
10:00 -748.28 -591.88 -496.80
09:59 -748.28 -554.54 -471.59
09:58 -748.28 -481.15 -454.84
09:57 -748.28 -463.10 -442.38
09:56 -584.49 -449.10 -422.60
09:55 -700.59 -456.22 -448.92
09:54 -720.63 -447.85 -446.97
09:53 -663.96 -429.19 -434.31
09:52 -638.36 -408.16 -410.46
09:51 -638.36 -270.94 -265.97
09:50 -638.36 -270.94 -272.43
09:49 -638.36 -265.80 -274.09
09:48 -638.36 -278.66 -281.50
09:47 -679.18 -277.81 -282.02
09:46 -679.18 -251.70 -274.04
09:45 -657.39 -240.95 -277.26
09:44 -657.39 -243.99 -273.45
09:43 -657.39 -241.79 -267.25
09:42 -632.48 -245.55 -263.10
09:41 -632.48 -267.99 -268.65
09:40 -559.75 -236.57 -239.97
09:39 -604.44 -270.49 -239.94
09:38 -440.78 -256.76 -206.86
09:37 -373.67 -237.13 -166.93
09:36 -332.65 -222.67 -158.37
09:35 -293.25 -230.66 -144.93
09:34 -222.56 -213.65 -144.00
09:33 -139.93 -148.25 -92.69
09:32 -180.98 -89.18 -80.48
09:31 -124.00 -31.18 -64.96
09:30 0.00 -11.26 3.68
大单资金:-1037.30万元 成交额占比:-9.50%
中单资金:-1357.43万元 成交额占比:-12.44%
小单资金:-1028.99万元 成交额占比:-9.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 2.52 -4.18% -2306.55 -5341.37 -817.20 -11.93% -738.90 -10.78% -750.45 -10.95%
20241220 2.63 -0.75% -876.82 -4925.75 -507.44 -6.39% -324.84 -4.09% -44.54 -0.56%
20241219 2.65 -1.85% -758.37 -5680.87 -540.47 -5.26% -338.23 -3.29% 120.33 1.17%
20241218 2.70 0.00% -950.83 -8407.46 -818.07 -7.21% -415.76 -3.66% 283.00 2.49%
20241217 2.70 -5.92% -4645.96 -9885.35 -2658.19 -12.15% -1689.62 -7.72% -298.15 -1.36%
20241216 2.87 -1.71% -2779.46 -7694.46 -401.58 -1.69% -70.21 -0.30% -2307.67 -9.71%
20241213 2.92 -2.99% -5555.05 -9056.41 -1262.56 -4.24% -3085.75 -10.36% -1206.74 -4.05%
20241212 3.01 -1.95% -2540.63 -9198.65 -3267.06 -7.26% -313.00 -0.70% 1039.43 2.31%
20241211 3.07 10.04% -1202.60 -4682.98 -2295.96 -4.36% 1143.44 2.17% -50.08 -0.10%
20241210 2.79 0.72% -873.62 -3692.86 -467.30 -1.86% -539.00 -2.14% 132.68 0.53%
20241209 2.77 -5.14% -5244.61 -2823.12 -1763.53 -5.29% -1854.78 -5.56% -1626.30 -4.88%
20241206 2.92 6.57% -1703.28 -707.31 -1404.80 -2.86% 804.70 1.64% -1103.18 -2.24%
20241205 2.74 2.24% 2174.19 411.98 1248.61 14.59% 522.87 6.11% 402.71 4.71%
20241204 2.68 -2.90% -2375.55 -21.00 -1305.84 -17.09% -562.09 -7.36% -507.62 -6.64%
20241203 2.76 0.73% -35.19 1280.70 402.44 4.70% -94.03 -1.10% -343.60 -4.01%
20241202 2.74 3.79% 1554.44 1046.72 352.28 3.19% 739.54 6.69% 462.62 4.19%
20241129 2.64 -1.12% -517.07 576.41 -285.51 -3.18% -601.28 -6.70% 369.72 4.12%
20241128 2.67 3.49% 2627.69 1050.78 815.63 6.13% 850.70 6.39% 961.36 7.23%
20241127 2.58 0.78% 239.02 15.41 -4.14 -0.07% -79.91 -1.32% 323.07 5.34%
20241126 2.56 0.39% -182.41 749.64 168.46 2.89% 34.91 0.60% -385.78 -6.61%
20241125 2.55 -0.39% -629.08 -651.02 -118.03 -1.93% -263.88 -4.32% -247.17 -4.04%
20241122 2.56 -1.54% -663.85 -49.47 188.86 1.99% -397.18 -4.18% -455.53 -4.80%
20241121 2.60 -0.76% -676.38 -1042.38 -219.74 -3.15% -48.45 -0.69% -408.19 -5.85%
20241120 2.62 2.34% 461.54 -1524.93 730.09 8.13% 19.78 0.22% -288.33 -3.21%
20241119 2.56 -0.78% -660.65 -2557.94 -1232.20 -10.58% 259.97 2.23% 311.58 2.68%
20241118 2.58 3.61% 589.10 -1423.19 483.52 3.41% 306.76 2.16% -201.18 -1.42%
20241115 2.49 -3.11% -1797.70 -3554.16 -804.05 -10.03% -465.56 -5.81% -528.09 -6.59%
20241114 2.57 -2.65% -2273.90 -4486.86 -702.29 -8.24% -554.33 -6.50% -1017.28 -11.94%
20241113 2.64 -1.12% -1131.25 -3352.03 -302.92 -4.07% -462.92 -6.22% -365.41 -4.91%
20241112 2.67 -0.74% -299.23 -2717.08 -97.45 -0.97% 409.09 4.08% -610.87 -6.10%
002314南山控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向:成交单小于1万股或5万元。
  如何看南山控股[002314]资金流向的流入和流出呢?什么是南山控股[002314]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山控股[002314]资金流向的计算方法不同,所以数据会有不一致的情况。

南山控股002314相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29