| 002314南山控股 今日实时资金流向 |
| 15:00 |
-446.36 |
-149.35 |
-134.91 |
| 14:59 |
-462.40 |
-210.87 |
-160.13 |
| 14:58 |
-462.40 |
-210.87 |
-160.13 |
| 14:57 |
-462.40 |
-210.87 |
-160.21 |
| 14:56 |
-462.40 |
-210.87 |
-152.06 |
| 14:55 |
-462.40 |
-220.53 |
-140.55 |
| 14:54 |
-462.40 |
-226.17 |
-137.16 |
| 14:53 |
-462.40 |
-226.17 |
-140.07 |
| 14:52 |
-486.60 |
-222.54 |
-139.77 |
| 14:51 |
-486.60 |
-228.51 |
-141.62 |
| 14:50 |
-486.60 |
-228.51 |
-146.50 |
| 14:49 |
-486.60 |
-243.11 |
-145.05 |
| 14:48 |
-486.60 |
-230.44 |
-130.61 |
| 14:47 |
-486.60 |
-221.36 |
-122.04 |
| 14:46 |
-486.60 |
-221.55 |
-108.55 |
| 14:45 |
-486.60 |
-218.63 |
-81.73 |
| 14:44 |
-454.67 |
-171.17 |
-26.67 |
| 14:43 |
-454.67 |
-171.17 |
-18.12 |
| 14:42 |
-454.67 |
-171.17 |
-10.05 |
| 14:41 |
-454.67 |
-171.17 |
0.22 |
| 14:40 |
-437.65 |
-171.17 |
7.36 |
| 14:39 |
-437.65 |
-175.13 |
10.65 |
| 14:38 |
-437.65 |
-160.03 |
6.92 |
| 14:37 |
-437.65 |
-160.03 |
9.97 |
| 14:36 |
-437.65 |
-160.03 |
11.25 |
| 14:35 |
-518.75 |
-202.15 |
-37.34 |
| 14:34 |
-518.75 |
-202.15 |
-26.52 |
| 14:33 |
-518.75 |
-202.15 |
-27.05 |
| 14:32 |
-518.75 |
-202.15 |
-25.98 |
| 14:31 |
-518.75 |
-212.19 |
-27.61 |
| 14:30 |
-518.75 |
-212.19 |
-29.43 |
| 14:29 |
-518.75 |
-212.19 |
-21.72 |
| 14:28 |
-518.75 |
-212.19 |
-24.32 |
| 14:27 |
-518.75 |
-212.19 |
-24.80 |
| 14:26 |
-518.75 |
-212.19 |
-21.05 |
| 14:25 |
-518.75 |
-207.56 |
-15.84 |
| 14:24 |
-410.23 |
-215.68 |
-2.42 |
| 14:23 |
-410.23 |
-215.68 |
-1.71 |
| 14:22 |
-410.23 |
-205.49 |
-1.63 |
| 14:21 |
-410.23 |
-166.88 |
40.10 |
| 14:20 |
-410.23 |
-166.88 |
42.78 |
| 14:19 |
-410.23 |
-169.52 |
42.25 |
| 14:18 |
-410.23 |
-169.52 |
50.44 |
| 14:17 |
-410.23 |
-169.52 |
55.38 |
| 14:16 |
-410.23 |
-169.52 |
54.24 |
| 14:15 |
-410.23 |
-169.52 |
53.79 |
| 14:14 |
-410.23 |
-169.52 |
54.15 |
| 14:13 |
-410.23 |
-169.52 |
48.10 |
| 14:12 |
-410.23 |
-169.52 |
48.41 |
| 14:11 |
-410.23 |
-169.52 |
47.86 |
| 14:10 |
-410.23 |
-169.52 |
48.80 |
| 14:09 |
-410.23 |
-166.89 |
47.72 |
| 14:08 |
-410.23 |
-166.89 |
41.43 |
| 14:07 |
-410.23 |
-166.89 |
40.43 |
| 14:06 |
-410.23 |
-166.89 |
37.71 |
| 14:05 |
-410.23 |
-166.89 |
38.23 |
| 14:04 |
-410.23 |
-166.89 |
34.09 |
| 14:03 |
-410.23 |
-166.89 |
35.22 |
| 14:02 |
-410.23 |
-166.89 |
32.83 |
| 14:01 |
-410.23 |
-166.89 |
32.59 |
| 14:00 |
-410.23 |
-166.89 |
33.35 |
| 13:59 |
-410.23 |
-166.89 |
35.61 |
| 13:58 |
-410.23 |
-166.89 |
37.39 |
| 13:57 |
-410.23 |
-166.89 |
36.17 |
| 13:56 |
-410.23 |
-166.89 |
35.49 |
| 13:55 |
-410.23 |
-166.89 |
34.96 |
| 13:54 |
-410.23 |
-166.89 |
37.32 |
| 13:53 |
-410.23 |
-166.89 |
36.11 |
| 13:52 |
-410.23 |
-166.89 |
36.82 |
| 13:51 |
-410.23 |
-155.06 |
47.96 |
| 13:50 |
-410.23 |
-155.06 |
50.59 |
| 13:49 |
-410.23 |
-155.06 |
50.19 |
| 13:48 |
-410.23 |
-155.06 |
50.07 |
| 13:47 |
-410.23 |
-155.06 |
46.11 |
| 13:46 |
-410.23 |
-155.06 |
47.13 |
| 13:45 |
-483.78 |
-193.15 |
12.25 |
| 13:44 |
-422.56 |
-188.39 |
31.68 |
| 13:43 |
-422.56 |
-188.39 |
63.05 |
| 13:42 |
-422.56 |
-188.39 |
62.50 |
| 13:41 |
-422.56 |
-188.39 |
61.16 |
| 13:40 |
-422.56 |
-188.39 |
59.44 |
| 13:39 |
-466.86 |
-185.37 |
54.12 |
| 13:38 |
-466.86 |
-185.37 |
54.25 |
| 13:37 |
-466.86 |
-180.11 |
52.79 |
| 13:36 |
-466.86 |
-180.11 |
52.87 |
| 13:35 |
-466.86 |
-180.11 |
49.48 |
| 13:34 |
-466.86 |
-180.11 |
44.99 |
| 13:33 |
-466.86 |
-180.11 |
43.11 |
| 13:32 |
-466.86 |
-180.11 |
41.58 |
| 13:31 |
-466.86 |
-180.11 |
40.26 |
| 13:30 |
-466.86 |
-180.11 |
24.81 |
| 13:29 |
-466.86 |
-174.11 |
21.10 |
| 13:28 |
-466.86 |
-174.11 |
22.07 |
| 13:27 |
-466.86 |
-174.11 |
19.67 |
| 13:26 |
-466.86 |
-174.11 |
17.77 |
| 13:25 |
-466.86 |
-176.75 |
15.55 |
| 13:24 |
-466.86 |
-176.75 |
16.44 |
| 13:23 |
-466.86 |
-176.75 |
15.97 |
| 13:22 |
-466.86 |
-176.75 |
14.17 |
| 13:21 |
-466.86 |
-176.75 |
11.50 |
| 13:20 |
-466.86 |
-176.75 |
9.68 |
| 13:19 |
-466.86 |
-176.75 |
9.10 |
| 13:18 |
-466.86 |
-176.75 |
8.47 |
| 13:17 |
-511.33 |
-221.62 |
-31.69 |
| 13:16 |
-511.33 |
-221.62 |
-38.03 |
| 13:15 |
-511.33 |
-221.62 |
-70.65 |
| 13:14 |
-511.33 |
-221.62 |
-72.60 |
| 13:13 |
-511.33 |
-221.62 |
-71.90 |
| 13:12 |
-511.33 |
-221.62 |
-76.25 |
| 13:11 |
-511.33 |
-221.62 |
-76.89 |
| 13:10 |
-511.33 |
-221.62 |
-77.78 |
| 13:09 |
-511.33 |
-221.62 |
-77.71 |
| 13:08 |
-511.33 |
-221.62 |
-79.48 |
| 13:07 |
-511.33 |
-221.62 |
-80.79 |
| 13:06 |
-511.33 |
-221.62 |
-81.24 |
| 13:05 |
-511.33 |
-221.62 |
-82.58 |
| 13:04 |
-511.33 |
-219.00 |
-79.24 |
| 13:03 |
-511.33 |
-213.46 |
-78.74 |
| 13:02 |
-511.33 |
-210.68 |
-75.53 |
| 13:01 |
-511.33 |
-210.68 |
-76.21 |
| 11:30 |
-511.33 |
-231.34 |
-75.79 |
| 11:29 |
-511.33 |
-231.74 |
-75.35 |
| 11:28 |
-511.33 |
-231.74 |
-73.18 |
| 11:27 |
-511.33 |
-223.88 |
-62.81 |
| 11:26 |
-511.33 |
-223.88 |
-62.52 |
| 11:25 |
-511.33 |
-223.88 |
-63.16 |
| 11:24 |
-511.33 |
-223.88 |
-60.75 |
| 11:23 |
-511.33 |
-223.88 |
-60.61 |
| 11:22 |
-511.33 |
-223.88 |
-59.70 |
| 11:21 |
-511.33 |
-223.88 |
-59.38 |
| 11:20 |
-511.33 |
-223.88 |
-58.78 |
| 11:19 |
-511.33 |
-221.26 |
-56.64 |
| 11:18 |
-511.33 |
-208.16 |
-54.02 |
| 11:17 |
-511.33 |
-208.16 |
-52.92 |
| 11:16 |
-511.33 |
-208.16 |
-51.56 |
| 11:15 |
-511.33 |
-208.16 |
-52.24 |
| 11:14 |
-511.33 |
-189.06 |
-50.78 |
| 11:13 |
-511.33 |
-189.06 |
-50.07 |
| 11:12 |
-511.33 |
-189.06 |
-48.87 |
| 11:11 |
-511.33 |
-180.91 |
-49.29 |
| 11:10 |
-533.65 |
-187.38 |
-91.44 |
| 11:09 |
-533.65 |
-187.38 |
-108.16 |
| 11:08 |
-533.65 |
-185.21 |
-89.51 |
| 11:07 |
-533.65 |
-185.21 |
-87.84 |
| 11:06 |
-533.65 |
-179.18 |
-87.81 |
| 11:05 |
-533.65 |
-178.88 |
-87.76 |
| 11:04 |
-533.65 |
-178.88 |
-86.74 |
| 11:03 |
-533.65 |
-178.88 |
-87.64 |
| 11:02 |
-533.65 |
-168.40 |
-85.38 |
| 11:01 |
-533.65 |
-168.40 |
-80.69 |
| 11:00 |
-533.65 |
-168.40 |
-83.09 |
| 10:59 |
-533.65 |
-155.58 |
-60.54 |
| 10:58 |
-533.65 |
-159.18 |
-47.34 |
| 10:57 |
-533.65 |
-159.18 |
-47.53 |
| 10:56 |
-533.65 |
-153.55 |
-46.90 |
| 10:55 |
-533.65 |
-153.55 |
-43.41 |
| 10:54 |
-533.65 |
-133.55 |
-34.61 |
| 10:53 |
-507.45 |
-133.58 |
-31.61 |
| 10:52 |
-329.48 |
-116.93 |
-20.41 |
| 10:51 |
-329.48 |
-116.93 |
-19.44 |
| 10:50 |
-329.48 |
-116.93 |
-16.17 |
| 10:49 |
-329.48 |
-116.93 |
-12.48 |
| 10:48 |
-212.51 |
-120.90 |
-16.19 |
| 10:47 |
-212.51 |
-120.90 |
-13.67 |
| 10:46 |
-212.51 |
-120.90 |
-14.10 |
| 10:45 |
-212.51 |
-115.64 |
-14.31 |
| 10:44 |
-212.51 |
-115.64 |
-15.00 |
| 10:43 |
-212.51 |
-115.64 |
-16.06 |
| 10:42 |
-212.51 |
-115.64 |
-14.25 |
| 10:41 |
-212.51 |
-115.64 |
-13.59 |
| 10:40 |
-212.51 |
-115.64 |
-12.70 |
| 10:39 |
-212.51 |
-120.66 |
-10.07 |
| 10:38 |
-212.51 |
-120.66 |
-15.67 |
| 10:37 |
-212.51 |
-120.66 |
-15.20 |
| 10:36 |
-212.51 |
-120.66 |
-16.00 |
| 10:35 |
-212.51 |
-120.66 |
-10.53 |
| 10:34 |
-212.51 |
-117.50 |
-9.85 |
| 10:33 |
-212.51 |
-117.50 |
-8.83 |
| 10:32 |
-212.51 |
-117.50 |
-5.15 |
| 10:31 |
-212.51 |
-89.06 |
-8.71 |
| 10:30 |
-212.51 |
-89.06 |
-8.25 |
| 10:29 |
-212.51 |
-83.94 |
-1.52 |
| 10:28 |
-212.51 |
-83.94 |
-1.77 |
| 10:27 |
-212.51 |
-83.94 |
0.49 |
| 10:26 |
-212.51 |
-83.94 |
6.85 |
| 10:25 |
-212.51 |
-83.94 |
7.93 |
| 10:24 |
-212.51 |
-83.94 |
5.52 |
| 10:23 |
-212.51 |
-57.54 |
17.21 |
| 10:22 |
-212.51 |
-52.87 |
19.35 |
| 10:21 |
-212.51 |
-52.87 |
19.10 |
| 10:20 |
-212.51 |
-52.87 |
22.45 |
| 10:19 |
-212.51 |
-47.36 |
22.57 |
| 10:18 |
-212.51 |
-35.75 |
19.44 |
| 10:17 |
-212.51 |
-35.75 |
20.99 |
| 10:16 |
-212.51 |
-33.11 |
22.22 |
| 10:15 |
-212.51 |
-33.11 |
22.85 |
| 10:14 |
-212.51 |
-28.14 |
24.94 |
| 10:13 |
-212.51 |
-28.14 |
24.53 |
| 10:12 |
-212.51 |
-28.14 |
24.13 |
| 10:11 |
-212.51 |
-45.65 |
16.72 |
| 10:10 |
-192.52 |
-36.58 |
18.29 |
| 10:09 |
-192.52 |
-36.58 |
17.97 |
| 10:08 |
-192.52 |
-114.07 |
9.98 |
| 10:07 |
-192.52 |
-181.41 |
-31.20 |
| 10:06 |
-192.52 |
-178.58 |
-33.71 |
| 10:05 |
-192.52 |
-178.41 |
-31.59 |
| 10:04 |
-192.52 |
-171.10 |
-31.26 |
| 10:03 |
-172.27 |
-168.30 |
-32.84 |
| 10:02 |
-144.60 |
-165.47 |
-32.68 |
| 10:01 |
-144.60 |
-162.65 |
-29.14 |
| 10:00 |
-144.60 |
-159.81 |
-30.37 |
| 09:59 |
-144.60 |
-157.00 |
-31.21 |
| 09:58 |
-144.60 |
-140.95 |
-25.02 |
| 09:57 |
-144.60 |
-140.95 |
-24.91 |
| 09:56 |
-144.60 |
-138.32 |
-24.92 |
| 09:55 |
-144.60 |
-128.39 |
-15.75 |
| 09:54 |
-125.77 |
-113.39 |
-15.13 |
| 09:53 |
-125.77 |
-97.30 |
-7.66 |
| 09:52 |
-125.77 |
-94.41 |
-3.93 |
| 09:51 |
-125.77 |
-94.41 |
-2.10 |
| 09:50 |
-125.77 |
-83.04 |
4.00 |
| 09:49 |
-125.77 |
-87.47 |
30.44 |
| 09:48 |
-125.77 |
-9.70 |
27.53 |
| 09:47 |
-125.77 |
0.16 |
31.53 |
| 09:46 |
-125.77 |
0.16 |
24.56 |
| 09:45 |
-125.77 |
4.27 |
31.94 |
| 09:44 |
-125.77 |
4.27 |
33.09 |
| 09:43 |
-125.77 |
8.21 |
33.82 |
| 09:42 |
-73.88 |
8.21 |
28.19 |
| 09:41 |
-73.88 |
6.22 |
24.80 |
| 09:40 |
-20.56 |
37.67 |
25.79 |
| 09:39 |
-20.56 |
29.72 |
24.80 |
| 09:38 |
-20.56 |
29.72 |
5.40 |
| 09:37 |
-20.56 |
61.12 |
-7.06 |
| 09:36 |
-68.65 |
54.94 |
3.90 |
| 09:35 |
-68.65 |
55.00 |
3.42 |
| 09:34 |
-68.65 |
33.19 |
1.97 |
| 09:33 |
-86.43 |
32.54 |
-2.96 |
| 09:32 |
-112.83 |
22.51 |
3.57 |
| 09:31 |
-50.64 |
12.25 |
7.53 |
| 09:30 |
0.00 |
2.97 |
6.78 |
|
| 大单资金：-446.36万元 |
成交额占比：-8.20% |
| 中单资金：-149.35万元 |
成交额占比：-2.74% |
| 小单资金：-134.91万元 |
成交额占比：-2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.63 |
-0.38% |
-730.62 |
-506.63 |
-446.36 |
-8.20% |
-149.35 |
-2.74% |
-134.91 |
-2.48% |
| 20250627 |
2.64 |
-0.38% |
-107.12 |
275.38 |
-371.07 |
-5.47% |
271.68 |
4.00% |
-7.73 |
-0.11% |
| 20250626 |
2.65 |
-0.75% |
244.78 |
332.15 |
-135.77 |
-2.16% |
-115.02 |
-1.83% |
495.57 |
7.87% |
| 20250625 |
2.67 |
2.69% |
1955.07 |
310.44 |
42.43 |
0.48% |
718.40 |
8.08% |
1194.24 |
13.43% |
| 20250624 |
2.60 |
3.17% |
2048.36 |
-847.56 |
404.14 |
6.16% |
717.66 |
10.95% |
926.56 |
14.13% |
| 20250623 |
2.52 |
0.40% |
632.19 |
-1022.00 |
335.65 |
6.98% |
270.27 |
5.62% |
26.27 |
0.55% |
| 20250620 |
2.51 |
-0.40% |
-709.18 |
-1248.85 |
-314.30 |
-6.80% |
-278.13 |
-6.02% |
-116.75 |
-2.53% |
| 20250619 |
2.52 |
-1.95% |
-700.01 |
-1755.04 |
-157.48 |
-2.65% |
-57.17 |
-0.96% |
-485.36 |
-8.17% |
| 20250618 |
2.57 |
-3.38% |
-2175.37 |
-2376.65 |
-1115.57 |
-15.10% |
-718.72 |
-9.73% |
-341.08 |
-4.62% |
| 20250617 |
2.66 |
2.31% |
1473.47 |
148.17 |
229.70 |
2.26% |
429.07 |
4.23% |
814.70 |
8.03% |
| 20250616 |
2.60 |
2.77% |
1619.82 |
-539.53 |
108.80 |
1.18% |
474.46 |
5.15% |
1036.56 |
11.25% |
| 20250613 |
2.53 |
-2.32% |
-1843.46 |
-1328.02 |
-820.49 |
-14.97% |
-515.52 |
-9.41% |
-507.45 |
-9.26% |
| 20250612 |
2.59 |
-0.77% |
-1245.42 |
-680.74 |
-779.09 |
-12.04% |
-204.62 |
-3.16% |
-261.71 |
-4.05% |
| 20250611 |
2.61 |
2.35% |
1996.86 |
-600.48 |
1409.25 |
16.92% |
445.53 |
5.35% |
142.08 |
1.71% |
| 20250610 |
2.55 |
-1.16% |
-684.99 |
-2277.28 |
-458.00 |
-9.15% |
5.93 |
0.12% |
-232.92 |
-4.65% |
| 20250609 |
2.58 |
0.00% |
-806.77 |
-1734.79 |
-679.69 |
-12.59% |
-176.26 |
-3.27% |
49.18 |
0.91% |
| 20250606 |
2.58 |
0.78% |
-44.66 |
-917.46 |
-173.21 |
-3.56% |
156.58 |
3.22% |
-28.03 |
-0.58% |
| 20250605 |
2.56 |
-1.16% |
-602.03 |
-1265.85 |
-698.83 |
-14.64% |
-82.70 |
-1.73% |
179.50 |
3.76% |
| 20250604 |
2.59 |
1.17% |
549.58 |
-1333.89 |
-267.55 |
-4.32% |
330.48 |
5.34% |
486.65 |
7.86% |
| 20250603 |
2.56 |
0.39% |
225.71 |
-535.39 |
84.49 |
1.82% |
-141.38 |
-3.04% |
282.60 |
6.09% |
| 20250530 |
2.55 |
0.00% |
272.71 |
-522.57 |
137.64 |
2.33% |
-59.71 |
-1.01% |
194.78 |
3.30% |
| 20250529 |
2.55 |
0.79% |
283.85 |
-927.59 |
-521.60 |
-8.96% |
154.03 |
2.65% |
651.42 |
11.20% |
| 20250528 |
2.53 |
-0.39% |
-844.10 |
-774.87 |
-766.87 |
-13.62% |
-232.67 |
-4.13% |
155.44 |
2.76% |
| 20250527 |
2.54 |
2.01% |
661.33 |
-443.39 |
530.95 |
8.55% |
-94.50 |
-1.52% |
224.88 |
3.62% |
| 20250526 |
2.49 |
0.81% |
344.80 |
-1546.42 |
97.31 |
1.95% |
169.24 |
3.39% |
78.25 |
1.57% |
| 20250523 |
2.47 |
-1.59% |
-1015.86 |
-951.91 |
-267.38 |
-4.90% |
-451.95 |
-8.29% |
-296.53 |
-5.44% |
| 20250522 |
2.51 |
-1.57% |
-591.82 |
-1008.96 |
-368.88 |
-7.44% |
-223.60 |
-4.51% |
0.66 |
0.01% |
| 20250521 |
2.55 |
0.00% |
-396.95 |
-894.29 |
-435.39 |
-10.48% |
-172.24 |
-4.15% |
210.68 |
5.07% |
| 20250520 |
2.55 |
-1.16% |
-1091.75 |
-1699.22 |
-572.08 |
-8.26% |
-528.12 |
-7.63% |
8.45 |
0.12% |
| 20250519 |
2.58 |
2.79% |
2476.07 |
-1089.01 |
691.82 |
7.01% |
598.28 |
6.06% |
1185.97 |
12.01% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
